超豐 (2441)-凱基-汐止券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/04/09	0	0.00	10	63.50	63.30	-10	1,060	-0.94%
2024/03/28	20	62.40	0	0.00	62.30	20	1,040	1.92%
2024/03/27	0	0.00	1	62.00	62.80	-1	1,044	-0.10%
2024/03/14	10	63.40	0	0.00	63.30	10	1,062	0.94%
2024/03/13	1	63.70	0	0.00	64.30	1	1,061	0.09%
2024/03/11	0	0.00	1	64.40	64.60	-1	1,013	-0.10%
2024/03/08	2	64.20	17	63.64	63.40	-15	953	-1.57%
2024/03/06	0	0.00	4	60.93	61.00	-4	678	-0.59%
2024/02/26	0	0.00	2	60.80	60.50	-2	691	-0.29%
2024/02/19	20	60.30	0	0.00	60.30	20	681	2.93%
2024/02/16	4	60.40	0	0.00	60.40	4	680	0.59%
2024/02/15	0	0.00	3	59.20	59.50	-3	671	-0.45%
2024/01/26	4	59.90	0	0.00	59.60	4	673	0.59%
2024/01/25	3	59.80	0	0.00	59.80	3	675	0.44%
2024/01/23	10	59.30	0	0.00	59.00	10	688	1.45%
2024/01/19	0	0.00	2	58.30	58.40	-2	693	-0.29%
2024/01/15	2	59.20	0	0.00	59.20	2	722	0.28%
2024/01/12	2	59.50	0	0.00	59.10	2	742	0.27%
2024/01/11	6	59.50	0	0.00	59.30	6	748	0.80%
2023/12/27	0	0.00	1	61.90	62.00	-1	847	-0.12%
2023/12/26	10	60.40	0	0.00	60.70	10	832	1.20%
2023/12/25	20	60.05	0	0.00	59.80	20	840	2.38%
2023/12/22	30	60.97	0	0.00	60.10	30	844	3.55%
2023/12/20	20	61.80	0	0.00	61.70	20	839	2.38%
2023/12/19	10	61.80	17	61.89	61.80	-7	838	-0.83%
2023/12/15	1	64.00	3	63.97	63.50	-2	828	-0.24%
2023/12/14	2	62.70	1	63.00	63.00	1	788	0.13%
2023/12/12	10	61.40	0	0.00	61.50	10	757	1.32%
2023/12/11	0	0.00	1	61.30	61.20	-1	754	-0.13%
2023/12/07	15	59.90	12	59.70	59.80	3	743	0.40%
2023/12/05	0	0.00	1	59.90	60.10	-1	776	-0.13%
2023/11/30	16	60.48	0	0.00	60.30	16	788	2.03%
2023/11/29	0	0.00	1	59.60	59.90	-1	775	-0.13%
2023/11/28	1	59.60	0	0.00	59.40	1	800	0.12%
2023/11/24	3	59.40	0	0.00	59.00	3	824	0.36%
2023/11/21	4	58.90	0	0.00	59.20	4	897	0.45%
2023/11/20	7	58.59	0	0.00	58.50	7	906	0.77%
2023/11/09	0	0.00	3	58.50	58.30	-3	1,039	-0.29%
2023/11/06	3	57.90	0	0.00	58.00	3	1,063	0.28%
2023/11/02	0	0.00	1	58.00	58.30	-1	1,106	-0.09%
2023/10/24	0	0.00	4	59.50	59.50	-4	1,240	-0.32%
2023/10/20	0	0.00	7	58.41	58.60	-7	1,227	-0.57%
2023/10/18	0	0.00	2	58.40	58.40	-2	1,233	-0.16%
2023/10/17	0	0.00	3	57.60	56.60	-3	1,221	-0.25%
2023/10/13	1	55.30	0	0.00	55.60	1	1,249	0.08%
2023/10/11	7	54.37	0	0.00	54.00	7	1,299	0.54%
2023/10/06	4	55.40	0	0.00	55.30	4	1,288	0.31%
2023/10/05	2	55.60	0	0.00	55.60	2	1,288	0.16%
2023/10/03	1	55.80	0	0.00	55.90	1	1,301	0.08%
2023/09/28	11	55.40	0	0.00	55.40	11	1,319	0.83%
2023/09/26	2	56.05	5	56.10	56.00	-3	1,341	-0.22%
2023/09/18	5	58.32	0	0.00	57.90	5	1,360	0.37%
2023/09/14	0	0.00	1	58.00	58.10	-1	1,358	-0.07%
2023/08/31	0	0.00	9	57.70	58.00	-9	1,322	-0.68%
2023/08/25	0	0.00	2	59.80	59.80	-2	1,259	-0.16%
2023/08/24	0	0.00	2	60.00	59.70	-2	1,253	-0.16%
2023/08/23	0	0.00	9	59.77	59.90	-9	1,286	-0.70%
2023/08/21	0	0.00	26	58.82	58.90	-26	1,342	-1.94%
2023/08/10	10	61.30	0	0.00	60.70	10	1,263	0.79%
2023/08/08	0	0.00	5	62.20	62.30	-5	1,228	-0.41%
2023/08/01	12	61.00	0	0.00	60.90	12	1,156	1.04%
2023/07/27	20	61.00	0	0.00	61.10	20	1,060	1.89%
2023/07/25	5	60.20	0	0.00	60.20	5	1,051	0.48%
2023/07/24	5	60.80	1	61.00	60.90	4	1,042	0.38%
2023/07/21	1	60.10	0	0.00	60.70	1	1,027	0.10%
2023/07/20	1	59.50	0	0.00	59.70	1	1,022	0.10%
2023/07/19	1	60.50	0	0.00	60.40	1	990	0.10%
2023/07/18	1	61.00	0	0.00	60.70	1	976	0.10%
2023/07/17	5	60.92	2	61.55	62.00	3	948	0.32%
2023/07/07	2	57.10	0	0.00	57.50	2	901	0.22%
2023/07/06	0	0.00	3	57.70	57.60	-3	898	-0.33%
2023/07/05	20	58.45	0	0.00	58.40	20	886	2.26%
2023/06/19	0	0.00	1	56.70	56.60	-1	879	-0.11%
2023/06/16	0	0.00	1.2	57.55	57.20	-1.2	881	-0.13%
2023/06/14	1	57.30	30	57.40	57.40	-29	879	-3.30%
2023/06/12	0	0.00	5	57.00	56.80	-5	875	-0.57%
2023/06/07	1	57.50	0	0.00	57.60	1	892	0.11%
2023/06/05	0	0.00	6	57.20	57.10	-6	902	-0.67%
2023/06/02	0	0.00	5	57.08	57.10	-5	913	-0.55%
2023/05/31	10	57.50	0	0.00	57.50	10	934	1.07%
2023/05/29	0	0.00	1	57.90	56.90	-1	930	-0.11%
2023/05/22	5	54.70	0	0.00	54.70	5	808	0.62%
2023/05/11	0	0.00	0.1	53.30	53.00	-0.1	824	-0.01%
2023/04/19	0	0.00	1	54.90	54.50	-1	1,091	-0.09%
2023/03/27	2	53.50	0	0.00	53.50	2	1,867	0.11%
2023/03/24	1	54.20	0	0.00	54.30	1	1,998	0.05%
2023/03/06	0	0.00	2	54.30	54.80	-2	2,161	-0.09%
2023/03/03	0	0.00	1	53.20	53.80	-1	2,171	-0.05%
2023/03/01	0	0.00	2	52.40	52.40	-2	2,183	-0.09%
2023/02/21	1	52.80	0	0.00	52.80	1	2,196	0.05%
2023/02/08	1	52.70	0	0.00	52.50	1	2,307	0.04%
2023/02/06	0	0.00	1	52.70	52.40	-1	2,315	-0.04%
2023/02/02	0	0.00	2	53.00	53.40	-2	2,282	-0.09%
2023/01/31	2	50.80	1	50.40	50.80	1	2,200	0.05%
2023/01/10	0	0.00	3	49.00	49.00	-3	2,260	-0.13%
2023/01/05	16	48.12	0	0.00	47.80	16	2,312	0.69%
2023/01/04	0	0.00	5	47.75	47.95	-5	2,336	-0.21%
2022/12/28	1	47.00	2	46.90	47.00	-1	2,366	-0.04%
2022/12/23	7	48.16	0	0.00	48.20	7	2,393	0.29%
2022/12/22	1	49.65	0	0.00	49.35	1	2,355	0.04%
2022/12/21	0.4	46.60	0	0.00	46.60	0.4	2,180	0.02%
2022/12/20	1	46.95	0	0.00	46.95	1	2,049	0.05%
2022/12/19	0	0.00	1	50.60	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	2	48.45	49.30	-2	1,710	-0.12%
2022/12/15	0	0.00	1	49.00	48.10	-1	1,638	-0.06%
2022/12/14	0	0.00	1	48.75	48.50	-1	1,643	-0.06%
2022/12/09	0	0.00	2	48.95	48.15	-2	1,715	-0.12%
2022/12/08	0	0.00	7	48.57	48.60	-7	1,708	-0.41%
2022/12/07	1	48.60	0	0.00	48.55	1	1,716	0.06%
2022/12/06	0	0.00	2	50.10	49.85	-2	1,699	-0.12%
2022/11/30	0	0.00	1	48.85	49.00	-1	1,636	-0.06%
2022/11/28	1	48.45	0	0.00	48.30	1	1,625	0.06%
2022/10/12	0	0.00	1	46.30	47.50	-1	1,479	-0.07%
2022/09/27	0	0.00	1	50.10	49.95	-1	1,346	-0.07%
2022/09/26	2	51.00	0	0.00	50.90	2	1,334	0.15%
2022/09/22	2	52.00	0	0.00	52.40	2	1,330	0.15%
2022/09/21	10	53.10	0	0.00	53.00	10	1,267	0.79%
2022/09/16	3	53.97	0	0.00	54.30	3	1,170	0.26%
2022/09/08	0	0.00	3	58.20	57.60	-3	1,167	-0.26%
2022/09/06	1	55.60	0	0.00	56.30	1	1,155	0.09%
2022/09/05	1	56.60	0	0.00	56.60	1	1,144	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/26	1	60.71	1	61.10	60.50	0	1,093	0.00%
2022/08/25	0	0.00	2	60.55	60.30	-2	1,081	-0.18%
2022/08/24	2	65.40	15	65.30	65.30	-13	1,028	-1.27%
2022/08/23	0	0.00	1	66.00	65.50	-1	990	-0.10%
2022/08/19	2	65.10	5	65.40	65.30	-3	947	-0.32%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/16	0	0.00	1	63.90	63.90	-1	910	-0.11%
2022/08/11	0	0.00	10	62.20	61.80	-10	878	-1.14%
2022/08/05	1	62.40	0	0.00	62.50	1	868	0.12%
2022/08/02	3	62.50	0	0.00	62.00	3	851	0.35%
2022/06/20	10	66.40	0	0.00	66.00	10	717	1.39%
2022/06/14	10	68.60	0	0.00	69.10	10	709	1.41%
2022/06/13	1	69.70	0	0.00	69.30	1	713	0.14%
2022/06/08	1	71.70	0	0.00	72.00	1	716	0.14%
2022/06/07	0	0.00	2	71.60	71.50	-2	730	-0.27%
2022/05/05	10	71.20	0	0.00	71.20	10	990	1.01%
2022/04/27	2	68.00	6	67.80	67.80	-4	1,033	-0.39%
2022/04/25	0	0.00	4	70.20	69.20	-4	1,034	-0.39%
2022/04/11	0	0.00	6	71.88	71.00	-6	1,098	-0.55%
2022/04/06	2	73.00	0	0.00	73.00	2	1,092	0.18%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/30	2	74.70	0	0.00	74.90	2	1,125	0.18%
2022/03/29	2	74.55	0	0.00	74.40	2	1,151	0.17%
2022/03/24	1	75.00	0	0.00	75.40	1	1,215	0.08%
2022/03/18	0	0.00	1	74.20	75.00	-1	1,249	-0.08%
2022/03/14	0	0.00	2	73.10	73.70	-2	1,246	-0.16%
2022/03/07	1	73.30	0	0.00	73.20	1	1,228	0.08%
2022/02/08	0	0.00	1	72.70	72.00	-1	1,433	-0.07%
2022/01/26	10	73.20	0	0.00	73.20	10	1,422	0.70%
2022/01/24	10	74.10	0	0.00	74.00	10	1,428	0.70%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1	76.60	0	0.00	75.50	1	1,436	0.07%
2022/01/14	1	74.40	0	0.00	74.80	1	1,478	0.07%
2022/01/12	20	75.30	0	0.00	74.70	20	1,520	1.32%
2022/01/04	2	77.00	0	0.00	76.60	2	1,554	0.13%
2021/12/30	10	77.30	0	0.00	78.10	10	1,574	0.63%
2021/12/29	20	76.80	0	0.00	77.30	20	1,578	1.27%
2021/12/24	0	0.00	1	76.80	77.10	-1	1,615	-0.06%
2021/12/21	2	76.00	0	0.00	76.00	2	1,670	0.12%
2021/12/14	1	75.70	0	0.00	75.80	1	1,840	0.05%
2021/12/13	1	76.30	0	0.00	75.50	1	1,869	0.05%
2021/12/01	0	0.00	1	78.00	78.60	-1	1,985	-0.05%
2021/11/30	0	0.00	11	77.40	77.10	-11	2,025	-0.54%
2021/11/23	1	78.30	0	0.00	78.30	1	2,260	0.04%
2021/11/22	1	78.90	0	0.00	79.60	1	2,327	0.04%
2021/11/19	2	79.45	2	81.90	80.00	0	2,335	0.00%
2021/11/18	8	82.80	1	83.40	81.70	7	2,338	0.30%
2021/11/17	1	81.60	0	0.00	81.80	1	2,338	0.04%
2021/11/10	0	0.00	3	80.57	80.90	-3	2,520	-0.12%
2021/11/09	1	79.70	0	0.00	79.60	1	2,549	0.04%
2021/11/08	3	79.57	5	79.74	78.70	-2	2,558	-0.08%
2021/11/05	2	77.70	0	0.00	77.90	2	2,608	0.08%
2021/11/03	2	77.40	1	77.30	77.40	1	2,722	0.04%
2021/11/02	1	78.30	0	0.00	78.00	1	2,753	0.04%
2021/11/01	2	81.00	0	0.00	80.00	2	2,794	0.07%
2021/10/28	0	0.00	2	81.10	80.10	-2	2,925	-0.07%
2021/10/27	2	79.40	0	0.00	79.70	2	3,088	0.06%
2021/10/25	1	80.00	1	80.20	79.70	0	3,764	0.00%
2021/10/22	1	79.40	0	0.00	78.60	1	4,061	0.02%
2021/10/21	0	0.00	2	78.00	77.10	-2	4,203	-0.05%
2021/10/19	1	77.20	0	0.00	77.80	1	4,508	0.02%
2021/10/18	1	76.40	0	0.00	75.80	1	4,812	0.02%
2021/10/15	1	75.70	0	0.00	76.40	1	4,888	0.02%
2021/09/17	2	84.45	1	84.40	85.00	1	5,751	0.02%
2021/09/15	2	86.20	0	0.00	86.20	2	6,149	0.03%
2021/09/13	1	87.20	0	0.00	87.20	1	6,776	0.01%
2021/09/07	20	89.55	0	0.00	89.50	20	7,222	0.28%
2021/09/02	0	0.00	8	93.78	92.30	-8	7,250	-0.11%
2021/09/01	2	91.90	1	92.60	92.60	1	7,210	0.01%
2021/08/31	0	0.00	7	89.63	89.70	-7	7,252	-0.10%
2021/08/30	5	89.58	1	89.20	89.50	4	7,379	0.05%
2021/08/27	3	88.50	0	0.00	88.00	3	7,442	0.04%
2021/08/25	7	90.24	0	0.00	91.00	7	7,517	0.09%
2021/08/18	0	0.00	3	85.07	88.50	-3	7,454	-0.04%
2021/08/17	2	88.00	0	0.00	86.10	2	7,420	0.03%
2021/08/16	0	0.00	1	90.00	91.00	-1	7,365	-0.01%
2021/08/13	1	93.00	2	93.40	89.60	-1	7,338	-0.01%
2021/08/11	2	94.20	2	93.70	93.20	0	7,294	0.00%
2021/08/10	0	0.00	9	93.96	94.10	-9	7,244	-0.12%
2021/08/09	9	94.90	0	0.00	94.20	9	7,204	0.12%
2021/08/06	3	94.43	0	0.00	94.70	3	7,167	0.04%
2021/08/05	7	94.09	6	94.60	94.90	1	7,150	0.01%
2021/08/04	0	0.00	1	92.50	94.20	-1	7,178	-0.01%
2021/08/03	2	92.85	1	93.40	94.30	1	7,195	0.01%
2021/08/02	0	0.00	9	91.00	91.70	-9	7,141	-0.13%
2021/07/30	1	95.70	0	0.00	95.20	1	7,031	0.01%
2021/07/29	15	95.99	4	96.75	95.50	11	6,831	0.16%
2021/07/28	3	88.33	6	90.03	92.40	-3	6,458	-0.05%
2021/07/27	3	90.87	0	0.00	89.40	3	6,293	0.05%
2021/07/26	1	87.90	2	88.00	88.00	-1	6,240	-0.02%
2021/07/23	7	88.66	5	88.66	88.00	2	6,263	0.03%
2021/07/22	5	88.28	4	88.85	89.60	1	6,086	0.02%
2021/07/21	3	83.57	3	83.23	83.70	0	5,951	0.00%
2021/07/20	0	0.00	1	80.90	82.00	-1	6,069	-0.02%
2021/07/16	0	0.00	1	82.70	82.90	-1	6,107	-0.02%
2021/07/15	2	83.85	4	83.43	83.00	-2	6,093	-0.03%
2021/07/14	3	83.00	12	82.98	85.70	-9	6,005	-0.15%
2021/07/13	3	82.77	1	82.00	80.90	2	5,886	0.03%
2021/07/09	1	79.90	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	1	81.40	81.90	-1	5,763	-0.02%
2021/07/07	1	80.30	0	0.00	80.70	1	5,750	0.02%
2021/07/06	2	80.00	3	79.33	79.90	-1	5,799	-0.02%
2021/07/05	11	78.48	0	0.00	78.40	11	5,796	0.19%
2021/06/29	0	0.00	1	79.50	78.90	-1	5,764	-0.02%
2021/06/28	0	0.00	1	79.40	79.40	-1	5,546	-0.02%
2021/06/25	3	81.47	0	0.00	80.80	3	5,532	0.05%
2021/06/24	1	80.60	2	81.40	81.60	-1	5,472	-0.02%
2021/06/23	2	82.60	4.5	83.30	84.10	-2.5	5,135	-0.05%
2021/06/21	2	75.15	20	76.80	76.80	-18	4,505	-0.40%
2021/06/17	2	76.10	40	75.30	76.50	-38	4,193	-0.91%
2021/06/16	0.1	73.90	0	0.00	73.90	0.1	4,145	0.00%
2021/06/10	0	0.00	10	72.70	72.70	-10	4,233	-0.24%
2021/06/09	15	71.01	3	70.90	71.20	12	4,269	0.28%
2021/06/08	1	73.28	3	73.43	73.50	-2	4,231	-0.05%
2021/06/07	0	71.00	21	69.64	70.90	-21	4,183	-0.50%
2021/06/04	2.1	70.51	1	70.10	70.80	1.1	4,127	0.03%
2021/06/03	0.3	73.00	0	0.00	73.20	0.3	4,131	0.01%
2021/06/02	1	74.10	8	73.36	74.00	-7	4,158	-0.17%
2021/06/01	4	72.70	0	0.00	72.40	4	4,178	0.10%
2021/05/31	0	0.00	11	71.68	72.10	-11	4,242	-0.26%
2021/05/27	0	0.00	2	70.70	70.50	-2	4,481	-0.04%
2021/05/26	2	69.90	5	70.20	70.30	-3	4,498	-0.07%
2021/05/25	0	0.00	1	68.70	69.10	-1	4,584	-0.02%
2021/05/24	1	66.70	0	0.00	67.50	1	4,641	0.02%
2021/05/21	0	0.00	1	66.70	67.70	-1	4,675	-0.02%
2021/05/19	1	64.90	0	0.00	65.10	1	4,719	0.02%
2021/05/13	11	64.54	1	65.30	65.00	10	5,028	0.20%
2021/05/12	0	0.00	9	64.18	66.00	-9	5,003	-0.18%
2021/05/11	10	67.90	1	70.00	67.90	9	4,937	0.18%
2021/05/07	0	0.00	1	69.00	70.30	-1	4,980	-0.02%
2021/05/05	4	70.20	1	71.20	68.90	3	5,037	0.06%
2021/05/04	10	70.87	0	0.00	71.90	10	5,037	0.20%
2021/05/03	0	0.00	7	74.90	73.50	-7	5,037	-0.14%
2021/04/29	4	73.40	8	74.40	73.40	-4	5,005	-0.08%
2021/04/28	5	72.50	0	0.00	73.70	5	5,075	0.10%
2021/04/27	2	73.00	0	0.00	73.00	2	5,312	0.04%
2021/04/26	2	72.55	4	73.20	74.50	-2	5,333	-0.04%
2021/04/23	0	0.00	2	70.15	70.30	-2	5,272	-0.04%
2021/04/20	0	0.00	2	69.85	69.90	-2	5,231	-0.04%
2021/04/15	0	0.00	1	69.50	70.80	-1	5,289	-0.02%
2021/04/12	5	72.84	2	73.15	71.90	3	5,196	0.06%
2021/04/09	4	71.95	15	71.00	71.00	-11	5,081	-0.22%
2021/04/08	16	72.40	1	72.50	72.90	15	5,034	0.30%
2021/04/07	2	73.10	2	73.00	73.10	0	5,009	0.00%
2021/04/06	0	0.00	2	72.40	73.00	-2	4,972	-0.04%
2021/03/31	0	0.00	5	71.00	71.00	-5	4,857	-0.10%
2021/03/30	6	69.87	0	0.00	71.10	6	4,801	0.12%
2021/03/24	0	0.00	1	68.10	67.90	-1	4,625	-0.02%
2021/03/17	0	0.00	2	69.60	68.70	-2	4,478	-0.04%
2021/03/12	1	66.90	11	67.03	67.00	-10	4,313	-0.23%
2021/03/11	12	68.07	0	0.00	68.10	12	4,271	0.28%
2021/03/10	2	66.90	0	0.00	67.30	2	4,210	0.05%
2021/03/08	12	67.36	1	67.30	66.40	11	4,059	0.27%
2021/03/05	7	67.06	0	0.00	67.40	7	3,958	0.18%
2021/03/04	2	69.40	1	70.00	68.10	1	3,866	0.03%
2021/03/02	0	0.00	1	73.30	72.80	-1	3,705	-0.03%
2021/02/24	0	0.00	15	73.50	71.20	-15	3,480	-0.43%
2021/02/18	0	0.00	1	73.30	74.00	-1	3,304	-0.03%
2021/02/17	1	73.30	1	74.10	76.10	0	3,145	0.00%
2021/02/05	1	68.80	1	69.20	69.20	0	3,029	0.00%
2021/02/01	0	0.00	1	64.80	64.80	-1	2,914	-0.03%
2021/01/28	0	0.00	14	67.70	67.30	-14	2,750	-0.51%
2021/01/25	1	72.50	0	0.00	70.80	1	2,511	0.04%
2021/01/22	4	69.40	6	69.30	70.00	-2	2,373	-0.08%
2021/01/21	30	67.21	10	68.56	69.20	20	2,284	0.88%
2021/01/20	14	67.81	6	67.47	67.50	8	2,110	0.38%
2021/01/18	6	61.08	0	0.00	62.50	6	1,639	0.37%
2021/01/15	0	0.00	2	58.70	58.50	-2	1,504	-0.13%
2021/01/14	0	0.00	2	58.20	58.40	-2	1,469	-0.14%
2021/01/12	8	59.38	13	58.78	57.10	-5	1,436	-0.35%
2021/01/06	2	54.00	0	0.00	54.40	2	1,322	0.15%
2020/12/21	2	53.50	0	0.00	54.20	2	1,308	0.15%
2020/12/18	2	54.60	0	0.00	53.90	2	1,306	0.15%
2020/12/16	0	0.00	1	55.20	55.00	-1	1,304	-0.08%
2020/12/14	0	0.00	3	56.10	56.30	-3	1,290	-0.23%
2020/12/10	11	57.50	2	57.70	57.40	9	1,261	0.71%
2020/12/09	10	57.70	0	0.00	58.30	10	1,241	0.81%
2020/12/08	12	57.03	1	56.50	57.10	11	1,224	0.90%
2020/12/02	0	0.00	1	55.90	56.30	-1	1,273	-0.08%
2020/11/30	0	0.00	1	57.00	55.00	-1	1,321	-0.08%
2020/11/27	0	0.00	1	55.70	56.20	-1	1,291	-0.08%
2020/11/24	2	53.75	2	53.60	53.60	0	1,232	0.00%
2020/10/26	14	51.33	5	51.12	50.90	9	1,464	0.61%
2020/10/22	20	50.00	0	0.00	49.95	20	1,437	1.39%
2020/10/08	0	0.00	1	50.50	51.00	-1	1,591	-0.06%
2020/10/05	0	0.00	1	49.30	49.40	-1	1,671	-0.06%
2020/09/30	0	0.00	1	49.00	49.10	-1	1,681	-0.06%
2020/09/29	1	49.00	0	0.00	48.80	1	1,700	0.06%
2020/09/28	1	49.05	0	0.00	49.05	1	1,713	0.06%
2020/09/25	1	49.20	0	0.00	48.65	1	1,754	0.06%
2020/09/23	0	0.00	5	50.24	50.20	-5	1,750	-0.29%
2020/09/22	0	0.00	5	50.70	50.10	-5	1,748	-0.29%
2020/09/18	0	0.00	4	52.00	51.90	-4	1,738	-0.23%
2020/09/16	1	51.40	0	0.00	51.70	1	1,713	0.06%
2020/09/08	0	0.00	2	52.45	52.80	-2	1,646	-0.12%
2020/09/03	2	52.40	1	52.50	52.00	1	1,585	0.06%
2020/08/28	5	50.70	0	0.00	50.30	5	1,484	0.34%
2020/08/27	1	50.90	0	0.00	50.70	1	1,481	0.07%
2020/08/26	1	50.90	0	0.00	51.00	1	1,457	0.07%
2020/08/25	3	53.00	2	53.20	52.90	1	1,397	0.07%
2020/08/24	7	54.34	16	54.25	52.80	-9	1,355	-0.66%
2020/08/21	35	54.00	20	54.40	54.00	15	1,284	1.17%
2020/08/18	10	52.20	10	52.50	52.50	0	1,146	0.00%
2020/08/17	0	0.00	1	52.10	52.00	-1	1,132	-0.09%
2020/08/14	0	0.00	4	51.70	51.90	-4	1,131	-0.35%
2020/08/11	1	52.90	0	0.00	51.70	1	1,120	0.09%
2020/08/05	0	0.00	1	51.90	52.40	-1	1,081	-0.09%
2020/07/31	2	52.20	0	0.00	52.40	2	1,024	0.20%
2020/07/29	2	51.65	0	0.00	51.60	2	1,004	0.20%
2020/07/28	1	51.30	0	0.00	51.10	1	998	0.10%
2020/07/27	0	0.00	7	51.50	51.40	-7	976	-0.72%
2020/07/22	11	52.40	0	0.00	52.50	11	948	1.16%
2020/07/17	0	0.00	1	50.00	49.70	-1	795	-0.13%
2020/07/13	2	50.50	0	0.00	50.50	2	763	0.26%
2020/07/07	5	49.35	0	0.00	49.45	5	680	0.73%
2020/07/06	1	49.30	0	0.00	49.35	1	654	0.15%
2020/06/30	0	0.00	1	46.00	46.25	-1	617	-0.16%
2020/06/22	0	0.00	1	46.00	45.95	-1	676	-0.15%
2020/06/18	2	45.78	0	0.00	46.00	2	683	0.29%
2020/06/16	0	0.00	5	45.33	45.30	-5	705	-0.71%
2020/06/15	5	45.05	0	0.00	45.15	5	732	0.68%
2020/06/04	1	46.30	0	0.00	46.05	1	823	0.12%
2020/05/28	0	0.00	5	44.85	44.95	-5	830	-0.60%
2020/05/26	2	45.05	0	0.00	45.05	2	852	0.23%
2020/05/25	3	45.05	0	0.00	44.95	3	854	0.35%
2020/03/06	1	46.00	0	0.00	46.35	1	723	0.14%
2020/02/27	0	0.00	18	46.66	47.20	-18	707	-2.54%
2020/02/25	0	0.00	2	47.65	47.60	-2	710	-0.28%
2020/02/14	20	47.79	0	0.00	48.15	20	736	2.71%
2019/12/20	0	0.00	2	47.60	48.00	-2	998	-0.20%
2019/12/18	0	0.00	1	47.65	48.00	-1	1,005	-0.10%
2019/12/13	0	0.00	1	46.85	46.80	-1	949	-0.11%
2019/12/12	2	46.70	1	46.75	46.80	1	933	0.11%
2019/12/11	0	0.00	2	46.70	46.80	-2	920	-0.22%
2019/12/09	0	0.00	1	46.00	46.00	-1	891	-0.11%
2019/12/02	0	0.00	1	44.85	45.00	-1	873	-0.11%
2019/11/28	2	46.10	0	0.00	46.10	2	856	0.23%
2019/11/22	2	45.75	0	0.00	45.90	2	851	0.23%
2019/11/19	1	45.55	0	0.00	45.55	1	854	0.12%
2019/11/18	2	45.40	0	0.00	45.50	2	854	0.23%
2019/11/13	1	45.00	0	0.00	45.00	1	838	0.12%
2019/11/07	0	0.00	2	46.90	46.40	-2	744	-0.27%
2019/10/28	2	42.75	0	0.00	42.85	2	483	0.41%
2019/07/16	0	0.00	2	43.60	43.80	-2	510	-0.39%
2019/07/03	0	0.00	2	42.65	42.55	-2	593	-0.34%
2019/06/17	1	41.10	0	0.00	41.00	1	583	0.17%
2019/05/07	0	0.00	1	42.65	42.35	-1	778	-0.13%
2019/05/03	0	0.00	1	43.15	43.55	-1	766	-0.13%
2019/05/02	0	0.00	1	42.75	43.15	-1	770	-0.13%
2019/04/30	0	0.00	4	43.05	42.75	-4	769	-0.52%
2019/04/26	1	43.70	0	0.00	43.70	1	779	0.13%
2019/04/25	7	43.85	0	0.00	44.20	7	775	0.90%
2019/04/24	2	43.65	0	0.00	43.85	2	768	0.26%
2019/03/08	0	0.00	10	42.35	42.35	-10	625	-1.60%
2019/03/06	10	43.30	0	0.00	43.30	10	609	1.64%
2019/03/05	0	0.00	2	42.50	42.25	-2	597	-0.33%
2019/02/18	2	41.05	0	0.00	41.05	2	513	0.39%
2018/10/04	0	0.00	1	48.45	48.30	-1	559	-0.18%
2018/08/31	0	0.00	4	51.50	52.30	-4	551	-0.73%
2018/08/28	0	0.00	1	50.50	51.00	-1	559	-0.18%
2018/08/23	1	53.20	0	0.00	53.40	1	551	0.18%
2018/08/06	2	53.90	0	0.00	53.80	2	514	0.39%
2018/08/02	2	53.50	0	0.00	53.50	2	510	0.39%
2018/07/27	0	0.00	1	53.50	53.40	-1	493	-0.20%
2018/07/25	0	0.00	2	53.00	52.80	-2	483	-0.41%
2018/07/17	1	52.30	0	0.00	52.50	1	465	0.21%
2018/07/11	0	0.00	2	52.30	52.10	-2	460	-0.43%
2018/06/13	2	54.70	0	0.00	54.30	2	502	0.40%
2018/05/31	1	53.90	0	0.00	54.30	1	521	0.19%
2018/04/30	1	53.60	0	0.00	53.80	1	746	0.13%
2018/04/25	0	0.00	2	54.70	54.50	-2	759	-0.26%
2018/04/02	3	57.50	0	0.00	56.80	3	801	0.37%
2018/03/31	1	56.60	0	0.00	57.30	1	788	0.13%
2018/03/22	1	57.20	1	56.70	56.70	0	769	0.00%
2018/02/06	0	0.00	3	53.80	54.20	-3	691	-0.43%
2018/01/30	4	55.30	0	0.00	55.60	4	606	0.66%
2018/01/22	0	0.00	0.1	54.30	54.60	-0.1	654	-0.01%
2018/01/12	2	52.90	0	0.00	54.30	2	836	0.24%
2018/01/08	1	53.00	3	52.50	52.60	-2	861	-0.23%
2018/01/05	3	52.60	0	0.00	52.80	3	868	0.35%
2018/01/03	0	0.00	1	52.70	52.60	-1	1,012	-0.10%