券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 2 | 62.65 | 0.2 | 62.68 | 62.60 | 1.8 | 1,221 | 0.15% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 62.40 | 62.30 | -1 | 1,218 | -0.08% |
|
| 2024/05/13 | 2.1 | 62.10 | 0 | 0.00 | 62.20 | 2.1 | 1,217 | 0.17% |
|
| 2024/05/08 | 0 | 62.50 | 1 | 62.70 | 62.90 | -1 | 1,203 | -0.08% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 61.60 | 62.10 | -1 | 1,187 | -0.08% |
|
| 2024/05/06 | 2 | 61.95 | 0 | 0.00 | 61.70 | 2 | 1,179 | 0.17% |
|
| 2024/04/25 | 1 | 60.70 | 0 | 0.00 | 60.20 | 1 | 1,135 | 0.09% |
|
| 2024/04/22 | 1 | 59.50 | 1 | 59.00 | 59.60 | 0 | 1,136 | 0.00% |
|
| 2024/04/19 | 1 | 59.40 | 0 | 0.00 | 59.00 | 1 | 1,119 | 0.09% |
|
| 2024/04/17 | 2 | 60.91 | 0 | 0.00 | 61.20 | 2 | 1,091 | 0.19% |
|
| 2024/04/16 | 0 | 61.10 | 1 | 61.40 | 60.70 | -1 | 1,087 | -0.09% |
|
| 2024/04/15 | 0.2 | 62.11 | 1 | 62.00 | 62.00 | -0.8 | 1,071 | -0.07% |
|
| 2024/04/12 | 0.1 | 62.50 | 0 | 0.00 | 62.40 | 0.1 | 1,069 | 0.01% |
|
| 2024/04/11 | 1.1 | 62.52 | 0 | 0.00 | 62.40 | 1.1 | 1,071 | 0.10% |
|
| 2024/04/09 | 0.1 | 63.70 | 1 | 63.30 | 63.30 | -0.9 | 1,060 | -0.08% |
|
| 2024/04/08 | 0.1 | 63.50 | 0.1 | 63.46 | 63.20 | 0 | 1,054 | 0.00% |
|
| 2024/04/03 | 0.1 | 62.45 | 6 | 62.30 | 62.40 | -6 | 1,044 | -0.57% |
|
| 2024/04/02 | 6.1 | 62.80 | 0 | 0.00 | 63.20 | 6.1 | 1,045 | 0.58% |
|
| 2024/03/28 | 0 | 0.00 | 5 | 62.30 | 62.30 | -5 | 1,040 | -0.48% |
|
| 2024/03/25 | 1 | 63.40 | 1 | 63.30 | 63.20 | 0 | 1,029 | 0.00% |
|
| 2024/03/22 | 1.5 | 64.19 | 0.3 | 64.10 | 63.90 | 1.2 | 1,032 | 0.12% |
|
| 2024/03/21 | 0.3 | 64.52 | 0 | 0.00 | 64.50 | 0.3 | 1,032 | 0.03% |
|
| 2024/03/20 | 2 | 64.60 | 1 | 64.20 | 64.30 | 1 | 1,059 | 0.09% |
|
| 2024/03/19 | 2 | 64.15 | 0 | 0.00 | 64.20 | 2 | 1,079 | 0.19% |
|
| 2024/03/14 | 1 | 63.30 | 0.3 | 63.70 | 63.30 | 0.7 | 1,062 | 0.07% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 65.20 | 64.20 | -1 | 1,042 | -0.10% |
|
| 2024/03/11 | 2 | 64.00 | 0.2 | 63.60 | 64.60 | 1.8 | 1,013 | 0.18% |
|
| 2024/03/08 | 12.2 | 65.32 | 8.4 | 64.40 | 63.40 | 3.8 | 953 | 0.40% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 694 | -0.14% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 60.28 | 59.80 | -4 | 693 | -0.58% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 691 | -0.29% |
|
| 2024/02/22 | 5 | 60.70 | 0 | 0.00 | 60.70 | 5 | 690 | 0.72% |
|
| 2024/02/16 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 680 | 0.15% |
|
| 2024/02/15 | 1 | 59.20 | 0 | 0.00 | 59.50 | 1 | 671 | 0.15% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 692 | -0.14% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 57.60 | 58.30 | -1 | 698 | -0.14% |
|
| 2024/01/05 | 4 | 59.18 | 0 | 0.00 | 59.20 | 4 | 818 | 0.49% |
|
| 2023/12/27 | 3 | 62.27 | 0 | 0.00 | 62.00 | 3 | 847 | 0.35% |
|
| 2023/12/15 | 1 | 64.60 | 1 | 63.60 | 63.50 | 0 | 828 | 0.00% |
|
| 2023/12/14 | 1 | 62.60 | 2 | 63.10 | 63.00 | -1 | 788 | -0.13% |
|
| 2023/12/07 | 0 | 0.00 | 0.1 | 59.90 | 59.80 | -0.1 | 743 | -0.01% |
|
| 2023/11/15 | 2 | 58.20 | 0 | 0.00 | 58.30 | 2 | 978 | 0.20% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 58.70 | 58.80 | -1 | 1,227 | -0.08% |
|
| 2023/10/20 | 1 | 57.80 | 3 | 58.40 | 58.60 | -2 | 1,227 | -0.16% |
|
| 2023/10/19 | 0.2 | 57.70 | 0 | 0.00 | 57.70 | 0.2 | 1,229 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 57.20 | 56.60 | -6 | 1,221 | -0.49% |
|
| 2023/10/16 | 0.1 | 56.70 | 0 | 0.00 | 56.60 | 0.1 | 1,226 | 0.01% |
|
| 2023/10/06 | 6 | 55.40 | 0 | 0.00 | 55.30 | 6 | 1,288 | 0.47% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 55.80 | 55.80 | -1 | 1,305 | -0.08% |
|
| 2023/09/27 | 0.3 | 55.60 | 0 | 0.00 | 55.80 | 0.3 | 1,345 | 0.02% |
|
| 2023/09/22 | 1 | 56.90 | 2 | 56.50 | 56.90 | -1 | 1,370 | -0.07% |
|
| 2023/09/21 | 0.5 | 56.80 | 0 | 0.00 | 56.90 | 0.5 | 1,368 | 0.04% |
|
| 2023/09/12 | 3 | 58.10 | 0 | 0.00 | 58.00 | 3 | 1,347 | 0.22% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 59.65 | 59.30 | -2 | 1,353 | -0.15% |
|
| 2023/09/04 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 1,341 | 0.07% |
|
| 2023/09/01 | 1.2 | 58.66 | 0 | 0.00 | 58.30 | 1.2 | 1,349 | 0.09% |
|
| 2023/08/31 | 0 | 57.80 | 1 | 56.50 | 58.00 | -1 | 1,322 | -0.07% |
|
| 2023/08/30 | 1 | 55.90 | 0 | 0.00 | 55.80 | 1 | 1,307 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 59.10 | 59.20 | -1 | 1,364 | -0.07% |
|
| 2023/08/21 | 5 | 58.80 | 0 | 0.00 | 58.90 | 5 | 1,342 | 0.37% |
|
| 2023/08/17 | 0 | 60.20 | 0 | 0.00 | 59.90 | 0 | 1,283 | 0.00% |
|
| 2023/08/11 | 1 | 60.60 | 0 | 0.00 | 61.00 | 1 | 1,270 | 0.08% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 1,250 | -0.16% |
|
| 2023/08/07 | 2 | 61.70 | 1 | 61.70 | 61.70 | 1 | 1,205 | 0.08% |
|
| 2023/08/02 | 2 | 59.90 | 0 | 0.00 | 59.30 | 2 | 1,177 | 0.17% |
|
| 2023/07/31 | 10 | 60.64 | 0 | 0.00 | 60.90 | 10 | 1,132 | 0.88% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 1,088 | -0.18% |
|
| 2023/07/27 | 0.2 | 60.90 | 0 | 0.00 | 61.10 | 0.2 | 1,060 | 0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 60.40 | 60.10 | -1 | 1,051 | -0.10% |
|
| 2023/07/19 | 0 | 0.00 | 0.5 | 61.00 | 60.40 | -0.5 | 990 | -0.05% |
|
| 2023/07/18 | 2 | 60.90 | 2 | 61.10 | 60.70 | 0 | 976 | 0.00% |
|
| 2023/07/17 | 3 | 60.93 | 8.2 | 60.38 | 62.00 | -5.2 | 948 | -0.54% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 59.00 | 58.50 | -3 | 909 | -0.33% |
|
| 2023/07/06 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 898 | 0.22% |
|
| 2023/07/05 | 5.2 | 59.04 | 6 | 58.38 | 58.40 | -0.8 | 886 | -0.09% |
|
| 2023/07/03 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 855 | 0.12% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 56.60 | 56.30 | -1 | 862 | -0.12% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 56.30 | 56.50 | -0.1 | 872 | -0.01% |
|
| 2023/06/21 | 0.1 | 56.10 | 0 | 0.00 | 56.10 | 0.1 | 875 | 0.01% |
|
| 2023/06/20 | 1 | 56.01 | 0.1 | 56.20 | 55.90 | 1 | 877 | 0.11% |
|
| 2023/06/14 | 0.1 | 57.40 | 0 | 0.00 | 57.40 | 0.1 | 879 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 57.00 | 56.90 | -2 | 875 | -0.23% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 57.00 | 56.90 | -1 | 893 | -0.11% |
|
| 2023/05/31 | 1 | 57.00 | 0 | 0.00 | 57.50 | 1 | 934 | 0.11% |
|
| 2023/05/30 | 1 | 57.20 | 0 | 0.00 | 56.70 | 1 | 924 | 0.11% |
|
| 2023/05/29 | 5 | 57.00 | 0 | 0.00 | 56.90 | 5 | 930 | 0.54% |
|
| 2023/05/26 | 2 | 57.00 | 17 | 56.04 | 57.10 | -15 | 887 | -1.69% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 54.80 | 54.70 | -3 | 808 | -0.37% |
|
| 2023/05/19 | 2 | 54.15 | 0 | 0.00 | 54.10 | 2 | 808 | 0.25% |
|
| 2023/05/17 | 0 | 0.00 | 11 | 54.43 | 54.60 | -11 | 810 | -1.36% |
|
| 2023/05/11 | 5 | 53.10 | 0 | 0.00 | 53.00 | 5 | 824 | 0.61% |
|
| 2023/05/10 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 834 | 0.12% |
|
| 2023/05/04 | 1 | 53.20 | 0 | 0.00 | 53.30 | 1 | 939 | 0.11% |
|
| 2023/05/03 | 1 | 53.40 | 0 | 0.00 | 53.30 | 1 | 1,010 | 0.10% |
|
| 2023/04/24 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 1,070 | 0.09% |
|
| 2023/04/21 | 5 | 53.80 | 2 | 53.80 | 53.50 | 3 | 1,079 | 0.28% |
|
| 2023/04/18 | 1 | 54.50 | 1 | 55.00 | 54.50 | 0 | 1,079 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 54.80 | 54.00 | -1 | 1,083 | -0.09% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 54.80 | 54.90 | -1 | 1,093 | -0.09% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 53.70 | 53.90 | -5 | 1,125 | -0.44% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 53.50 | 53.30 | -2 | 1,179 | -0.17% |
|
| 2023/03/30 | 3 | 53.03 | 0 | 0.00 | 52.90 | 3 | 1,361 | 0.22% |
|
| 2023/03/28 | 1 | 52.80 | 0 | 0.00 | 52.80 | 1 | 1,706 | 0.06% |
|
| 2023/03/27 | 2 | 53.70 | 0 | 0.00 | 53.50 | 2 | 1,867 | 0.11% |
|
| 2023/03/22 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 2,049 | 0.05% |
|
| 2023/03/15 | 1 | 53.70 | 15 | 54.07 | 54.30 | -14 | 2,107 | -0.66% |
|
| 2023/03/14 | 1 | 53.60 | 2 | 53.70 | 53.50 | -1 | 2,117 | -0.05% |
|
| 2023/03/13 | 3 | 53.67 | 3 | 53.63 | 54.20 | 0 | 2,149 | 0.00% |
|
| 2023/03/10 | 10 | 54.59 | 4 | 54.58 | 54.50 | 6 | 2,146 | 0.28% |
|
| 2023/03/09 | 0 | 0.00 | 8 | 55.25 | 55.40 | -8 | 2,157 | -0.37% |
|
| 2023/03/08 | 7 | 54.90 | 0 | 0.00 | 55.30 | 7 | 2,166 | 0.32% |
|
| 2023/03/07 | 2 | 54.80 | 1 | 55.10 | 54.90 | 1 | 2,165 | 0.05% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 54.60 | 54.80 | -2 | 2,161 | -0.09% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 53.60 | 53.80 | -1 | 2,171 | -0.05% |
|
| 2023/03/01 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 2,183 | 0.05% |
|
| 2023/02/24 | 0 | 0.00 | 0 | 53.50 | 53.20 | 0 | 2,182 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 2,182 | -0.09% |
|
| 2023/02/14 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 2,259 | 0.04% |
|
| 2023/02/13 | 0 | 0.00 | 10 | 51.30 | 51.50 | -10 | 2,279 | -0.44% |
|
| 2023/02/10 | 6 | 52.15 | 0 | 0.00 | 51.80 | 6 | 2,297 | 0.26% |
|
| 2023/02/08 | 1 | 52.90 | 0 | 0.00 | 52.50 | 1 | 2,307 | 0.04% |
|
| 2023/02/06 | 0 | 52.50 | 1 | 52.90 | 52.40 | -1 | 2,315 | -0.04% |
|
| 2023/02/01 | 0 | 0.00 | 0 | 53.30 | 53.20 | 0 | 2,263 | 0.00% |
|
| 2023/01/30 | 0.2 | 49.55 | 3 | 49.82 | 49.65 | -2.8 | 2,168 | -0.13% |
|
| 2023/01/11 | 0.1 | 49.40 | 1 | 49.15 | 49.30 | -0.9 | 2,229 | -0.04% |
|
| 2023/01/09 | 2.2 | 48.66 | 1 | 48.90 | 48.65 | 1.2 | 2,284 | 0.05% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 48.25 | 48.40 | -1 | 2,293 | -0.04% |
|
| 2023/01/03 | 3 | 47.85 | 0 | 0.00 | 47.90 | 3 | 2,363 | 0.13% |
|
| 2022/12/27 | 2 | 48.10 | 0 | 0.00 | 47.85 | 2 | 2,367 | 0.08% |
|
| 2022/12/23 | 3 | 47.68 | 0 | 0.00 | 48.20 | 3 | 2,393 | 0.13% |
|
| 2022/12/22 | 1 | 49.55 | 9 | 49.19 | 49.35 | -8 | 2,355 | -0.34% |
|
| 2022/12/21 | 2.1 | 46.44 | 0 | 0.00 | 46.60 | 2.1 | 2,180 | 0.10% |
|
| 2022/12/20 | 8 | 47.56 | 1 | 50.30 | 46.95 | 7 | 2,049 | 0.34% |
|
| 2022/12/19 | 4 | 49.76 | 0 | 0.00 | 50.00 | 4 | 1,876 | 0.21% |
|
| 2022/12/16 | 2 | 48.03 | 0 | 0.00 | 49.30 | 2 | 1,710 | 0.12% |
|
| 2022/12/14 | 1 | 48.75 | 1 | 48.25 | 48.50 | 0 | 1,643 | 0.00% |
|
| 2022/12/12 | 1 | 47.80 | 1 | 47.90 | 48.20 | 0 | 1,681 | 0.00% |
|
| 2022/12/08 | 2 | 48.65 | 4 | 48.40 | 48.60 | -2 | 1,708 | -0.12% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 50.00 | 50.20 | -3 | 1,654 | -0.18% |
|
| 2022/11/30 | 0 | 0.00 | 4 | 49.10 | 49.00 | -4 | 1,636 | -0.24% |
|
| 2022/11/29 | 4 | 47.80 | 4 | 48.45 | 48.35 | 0 | 1,628 | 0.00% |
|
| 2022/11/28 | 3 | 48.35 | 0 | 0.00 | 48.30 | 3 | 1,625 | 0.18% |
|
| 2022/11/25 | 3 | 48.90 | 3 | 49.60 | 48.45 | 0 | 1,623 | 0.00% |
|
| 2022/11/15 | 1 | 48.60 | 0 | 0.00 | 49.45 | 1 | 1,663 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 48.10 | 48.10 | -1 | 1,661 | -0.06% |
|
| 2022/11/08 | 2 | 47.35 | 5.2 | 47.29 | 46.90 | -3.2 | 1,655 | -0.19% |
|
| 2022/11/07 | 0.2 | 47.25 | 4 | 46.95 | 47.10 | -3.8 | 1,646 | -0.23% |
|
| 2022/11/01 | 2 | 46.65 | 0 | 0.00 | 46.60 | 2 | 1,634 | 0.12% |
|
| 2022/10/31 | 0 | 0.00 | 4 | 46.36 | 46.50 | -4 | 1,637 | -0.24% |
|
| 2022/10/28 | 2 | 45.63 | 0 | 0.00 | 45.00 | 2 | 1,627 | 0.12% |
|
| 2022/10/27 | 1 | 46.25 | 1 | 46.25 | 46.20 | 0 | 1,623 | 0.00% |
|
| 2022/10/26 | 1 | 45.55 | 0 | 0.00 | 45.50 | 1 | 1,633 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 0.2 | 46.80 | 46.55 | -0.2 | 1,637 | -0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 46.55 | 48.50 | -1 | 1,647 | -0.06% |
|
| 2022/10/19 | 0.1 | 47.20 | 1 | 47.20 | 47.05 | -1 | 1,602 | -0.06% |
|
| 2022/10/18 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 1,586 | 0.06% |
|
| 2022/10/17 | 1 | 44.75 | 2.1 | 45.78 | 46.10 | -1.1 | 1,545 | -0.07% |
|
| 2022/10/14 | 1 | 46.20 | 3 | 46.37 | 46.30 | -2 | 1,513 | -0.13% |
|
| 2022/10/13 | 4.3 | 45.43 | 0.2 | 45.40 | 44.75 | 4.1 | 1,495 | 0.27% |
|
| 2022/10/12 | 7.2 | 46.53 | 0.3 | 45.95 | 47.50 | 6.9 | 1,479 | 0.47% |
|
| 2022/10/11 | 1 | 48.00 | 0.1 | 48.25 | 47.35 | 0.9 | 1,463 | 0.06% |
|
| 2022/10/07 | 0 | 0.00 | 0.3 | 49.85 | 49.50 | -0.3 | 1,444 | -0.02% |
|
| 2022/10/06 | 1 | 50.00 | 0 | 0.00 | 50.20 | 1 | 1,438 | 0.07% |
|
| 2022/10/05 | 2 | 51.05 | 2 | 51.75 | 50.50 | 0 | 1,430 | 0.00% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 51.30 | 50.60 | -1 | 1,416 | -0.07% |
|
| 2022/10/03 | 0 | 49.80 | 2 | 50.05 | 49.75 | -2 | 1,400 | -0.14% |
|
| 2022/09/30 | 0.7 | 48.51 | 3.5 | 48.44 | 49.25 | -2.8 | 1,392 | -0.20% |
|
| 2022/09/28 | 2 | 49.35 | 0 | 0.00 | 48.65 | 2 | 1,363 | 0.15% |
|
| 2022/09/27 | 2.5 | 50.33 | 4.5 | 49.69 | 49.95 | -2 | 1,346 | -0.15% |
|
| 2022/09/26 | 4.5 | 51.71 | 3 | 51.63 | 50.90 | 1.5 | 1,334 | 0.11% |
|
| 2022/09/23 | 2 | 53.30 | 1 | 53.60 | 53.00 | 1 | 1,327 | 0.08% |
|
| 2022/09/22 | 1 | 51.80 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/21 | 5 | 53.02 | 0 | 0.00 | 53.00 | 5 | 1,267 | 0.39% |
|
| 2022/09/20 | 4 | 53.18 | 4 | 53.80 | 53.70 | 0 | 1,232 | 0.00% |
|
| 2022/09/19 | 0 | 53.80 | 1 | 54.90 | 53.20 | -1 | 1,203 | -0.08% |
|
| 2022/09/16 | 2 | 54.00 | 3 | 53.70 | 54.30 | -1 | 1,170 | -0.09% |
|
| 2022/09/14 | 3 | 55.07 | 0 | 0.00 | 55.40 | 3 | 1,147 | 0.26% |
|
| 2022/09/13 | 3 | 56.23 | 0 | 0.00 | 56.00 | 3 | 1,142 | 0.26% |
|
| 2022/09/12 | 4 | 57.35 | 0 | 0.00 | 57.20 | 4 | 1,152 | 0.35% |
|
| 2022/09/08 | 0 | 0.00 | 4 | 57.70 | 57.60 | -4 | 1,167 | -0.34% |
|
| 2022/09/06 | 6 | 56.05 | 1 | 56.50 | 56.30 | 5 | 1,155 | 0.43% |
|
| 2022/09/05 | 4 | 56.73 | 0 | 0.00 | 56.60 | 4 | 1,144 | 0.35% |
|
| 2022/09/02 | 1 | 58.10 | 1 | 58.00 | 57.90 | 0 | 1,142 | 0.00% |
|
| 2022/09/01 | 2 | 58.55 | 1 | 58.70 | 58.70 | 1 | 1,130 | 0.09% |
|
| 2022/08/29 | 1 | 58.90 | 0 | 0.00 | 59.70 | 1 | 1,109 | 0.09% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 61.10 | 60.50 | -1 | 1,093 | -0.09% |
|
| 2022/08/25 | 2 | 60.45 | 3 | 60.60 | 60.30 | -1 | 1,081 | -0.09% |
|
| 2022/08/24 | 2 | 65.25 | 3 | 65.37 | 65.30 | -1 | 1,028 | -0.10% |
|
| 2022/08/23 | 1 | 65.90 | 1 | 65.60 | 65.50 | 0 | 990 | 0.00% |
|
| 2022/08/22 | 1.3 | 66.21 | 1 | 66.00 | 66.20 | 0.3 | 969 | 0.03% |
|
| 2022/08/19 | 1 | 65.30 | 0 | 65.50 | 65.30 | 1 | 947 | 0.10% |
|
| 2022/08/17 | 1 | 64.30 | 1 | 64.20 | 63.90 | 0 | 921 | 0.00% |
|
| 2022/08/16 | 0.1 | 64.20 | 0 | 0.00 | 63.90 | 0.1 | 910 | 0.01% |
|
| 2022/08/15 | 1 | 63.60 | 0.2 | 63.53 | 63.90 | 0.8 | 896 | 0.09% |
|
| 2022/08/12 | 0 | 62.50 | 0 | 0.00 | 62.40 | 0 | 882 | 0.00% |
|
| 2022/08/11 | 4.1 | 61.91 | 0 | 0.00 | 61.80 | 4.1 | 878 | 0.47% |
|
| 2022/08/10 | 0 | 62.20 | 0 | 0.00 | 61.70 | 0 | 874 | 0.00% |
|
| 2022/08/09 | 0.1 | 62.15 | 0 | 0.00 | 62.00 | 0.1 | 872 | 0.01% |
|
| 2022/08/08 | 2 | 61.65 | 0 | 0.00 | 62.20 | 2 | 875 | 0.23% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 62.50 | 62.50 | -2 | 868 | -0.23% |
|
| 2022/08/04 | 2 | 61.50 | 1 | 61.50 | 61.80 | 1 | 863 | 0.12% |
|
| 2022/08/03 | 1 | 61.80 | 0 | 0.00 | 62.10 | 1 | 855 | 0.12% |
|
| 2022/08/02 | 1 | 61.90 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/08/01 | 1 | 63.20 | 3 | 63.20 | 63.20 | -2 | 837 | -0.24% |
|
| 2022/07/29 | 2 | 61.80 | 2 | 61.75 | 61.80 | 0 | 827 | 0.00% |
|
| 2022/07/28 | 3 | 61.10 | 0 | 0.00 | 61.20 | 3 | 828 | 0.36% |
|
| 2022/07/27 | 1 | 60.30 | 0 | 0.00 | 61.50 | 1 | 814 | 0.12% |
|
| 2022/07/25 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 799 | 0.13% |
|
| 2022/07/22 | 1 | 64.30 | 0 | 0.00 | 63.80 | 1 | 794 | 0.13% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 64.05 | 64.50 | -2 | 806 | -0.25% |
|
| 2022/07/20 | 0 | 0.00 | 1.5 | 63.04 | 63.20 | -1.5 | 814 | -0.18% |
|
| 2022/07/19 | 0.5 | 62.10 | 2 | 62.00 | 61.90 | -1.5 | 827 | -0.18% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 62.50 | 62.30 | -3 | 823 | -0.37% |
|
| 2022/07/15 | 0 | 0.00 | 1 | 61.50 | 61.50 | -1 | 813 | -0.12% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 60.80 | 60.40 | -1 | 804 | -0.12% |
|
| 2022/07/12 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 808 | 0.12% |
|
| 2022/07/11 | 1 | 60.80 | 0 | 0.00 | 60.60 | 1 | 803 | 0.12% |
|
| 2022/07/08 | 2 | 61.60 | 1 | 61.50 | 61.80 | 1 | 806 | 0.12% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 60.30 | 60.20 | -1 | 801 | -0.12% |
|
| 2022/07/06 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 802 | 0.12% |
|
| 2022/07/05 | 3 | 60.20 | 3 | 61.33 | 61.20 | 0 | 813 | 0.00% |
|
| 2022/07/04 | 2 | 61.60 | 0 | 0.00 | 60.60 | 2 | 812 | 0.25% |
|
| 2022/06/28 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 774 | 0.13% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 65.80 | 65.30 | -1 | 761 | -0.13% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 64.60 | 63.90 | -2 | 756 | -0.26% |
|
| 2022/06/22 | 3 | 64.83 | 0 | 0.00 | 64.60 | 3 | 739 | 0.41% |
|
| 2022/06/20 | 1 | 66.50 | 3 | 66.27 | 66.00 | -2 | 717 | -0.28% |
|
| 2022/06/17 | 1 | 68.00 | 1 | 68.30 | 68.70 | 0 | 701 | 0.00% |
|
| 2022/06/16 | 0 | 69.70 | 1 | 69.90 | 69.10 | -1 | 692 | -0.14% |
|
| 2022/06/15 | 1 | 69.30 | 1 | 69.50 | 69.90 | 0 | 702 | 0.00% |
|
| 2022/06/14 | 1 | 68.60 | 0 | 0.00 | 69.10 | 1 | 709 | 0.14% |
|
| 2022/06/13 | 1 | 69.60 | 0 | 0.00 | 69.30 | 1 | 713 | 0.14% |
|
| 2022/06/09 | 1 | 70.80 | 0 | 0.00 | 71.20 | 1 | 717 | 0.14% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 71.30 | 71.30 | -2 | 806 | -0.25% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 70.20 | 70.40 | -1 | 811 | -0.12% |
|
| 2022/05/26 | 2 | 70.30 | 0 | 0.00 | 69.80 | 2 | 825 | 0.24% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 823 | -0.12% |
|
| 2022/05/24 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 842 | 0.12% |
|
| 2022/05/17 | 0 | 0.00 | 6 | 72.38 | 73.10 | -6 | 871 | -0.69% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 71.90 | 71.70 | -1 | 873 | -0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 71.10 | 71.30 | -1 | 872 | -0.11% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 70.90 | 70.90 | -1 | 885 | -0.11% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 70.60 | 71.50 | -1 | 924 | -0.11% |
|
| 2022/05/09 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 936 | 0.11% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 990 | -0.10% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 70.00 | 70.50 | -1 | 1,022 | -0.10% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 70.60 | 70.40 | -1 | 1,025 | -0.10% |
|
| 2022/04/18 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 1,057 | 0.19% |
|
| 2022/04/15 | 1 | 70.50 | 0.2 | 70.99 | 70.60 | 0.8 | 1,061 | 0.08% |
|
| 2022/04/13 | 0 | 0.00 | 0.1 | 71.21 | 71.30 | -0.1 | 1,090 | -0.01% |
|
| 2022/04/12 | 0 | 0.00 | 0.6 | 70.83 | 70.30 | -0.6 | 1,099 | -0.05% |
|
| 2022/04/11 | 5 | 71.54 | 0 | 0.00 | 71.00 | 5 | 1,098 | 0.45% |
|
| 2022/04/07 | 1 | 72.50 | 0 | 0.00 | 72.50 | 1 | 1,087 | 0.09% |
|
| 2022/04/06 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,092 | 0.09% |
|
| 2022/04/01 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 1,107 | 0.09% |
|
| 2022/03/31 | 1 | 74.40 | 0 | 0.00 | 74.20 | 1 | 1,119 | 0.09% |
|
| 2022/03/30 | 0.1 | 75.00 | 0 | 0.00 | 74.90 | 0.1 | 1,125 | 0.00% |
|
| 2022/03/28 | 1 | 74.30 | 0 | 0.00 | 74.80 | 1 | 1,167 | 0.09% |
|
| 2022/03/25 | 2 | 74.90 | 0 | 0.00 | 74.80 | 2 | 1,187 | 0.17% |
|
| 2022/03/23 | 0 | 75.30 | 0 | 0.00 | 75.40 | 0 | 1,243 | 0.00% |
|
| 2022/03/22 | 2 | 75.20 | 0 | 0.00 | 75.20 | 2 | 1,246 | 0.16% |
|
| 2022/03/21 | 1 | 75.00 | 1 | 75.10 | 75.10 | 0 | 1,249 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 74.40 | 75.00 | -3 | 1,249 | -0.24% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 73.63 | 73.70 | -3 | 1,246 | -0.24% |
|
| 2022/03/16 | 1 | 72.50 | 0 | 0.00 | 72.40 | 1 | 1,249 | 0.08% |
|
| 2022/03/11 | 2 | 72.90 | 0 | 0.00 | 72.80 | 2 | 1,253 | 0.16% |
|
| 2022/03/10 | 2 | 73.45 | 2 | 73.85 | 73.10 | 0 | 1,259 | 0.00% |
|
| 2022/03/09 | 1 | 73.10 | 1 | 73.60 | 73.20 | 0 | 1,251 | 0.00% |
|
| 2022/03/08 | 3 | 72.00 | 0 | 0.00 | 72.20 | 3 | 1,249 | 0.24% |
|
| 2022/03/07 | 1 | 72.60 | 9 | 73.07 | 73.20 | -8 | 1,228 | -0.65% |
|
| 2022/03/03 | 2 | 75.00 | 1 | 75.10 | 75.00 | 1 | 1,230 | 0.08% |
|
| 2022/03/02 | 1 | 74.20 | 1 | 74.40 | 74.50 | 0 | 1,239 | 0.00% |
|
| 2022/03/01 | 5 | 74.20 | 2 | 74.15 | 73.80 | 3 | 1,243 | 0.24% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 1,244 | -0.08% |
|
| 2022/02/23 | 1 | 73.21 | 0 | 0.00 | 73.10 | 1 | 1,291 | 0.08% |
|
| 2022/02/22 | 1.4 | 73.19 | 0 | 0.00 | 72.70 | 1.4 | 1,337 | 0.10% |
|
| 2022/02/18 | 0 | 74.50 | 0 | 0.00 | 74.20 | 0 | 1,368 | 0.00% |
|
| 2022/02/17 | 0 | 74.40 | 0 | 0.00 | 74.10 | 0 | 1,382 | 0.00% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,396 | -0.07% |
|
| 2022/02/14 | 4 | 72.35 | 0 | 0.00 | 72.10 | 4 | 1,410 | 0.28% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 74.20 | 73.40 | -1 | 1,419 | -0.07% |
|
| 2022/02/10 | 1 | 73.30 | 2 | 74.80 | 73.30 | -1 | 1,429 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 73.47 | 74.00 | -3 | 1,428 | -0.21% |
|
| 2022/02/08 | 1 | 72.31 | 0 | 0.00 | 72.00 | 1 | 1,433 | 0.07% |
|
| 2022/02/07 | 3 | 72.63 | 0 | 0.00 | 72.00 | 3 | 1,426 | 0.21% |
|
| 2022/01/26 | 1 | 73.20 | 0 | 0.00 | 73.20 | 1 | 1,422 | 0.07% |
|
| 2022/01/25 | 31 | 73.80 | 30 | 73.80 | 74.00 | 1 | 1,421 | 0.07% |
|
| 2022/01/24 | 7.2 | 73.52 | 7 | 73.90 | 74.00 | 0.2 | 1,428 | 0.01% |
|
| 2022/01/20 | 1 | 75.21 | 1 | 75.40 | 75.40 | 0 | 1,429 | 0.00% |
|
| 2022/01/19 | 0 | 75.20 | 0 | 0.00 | 74.80 | 0 | 1,433 | 0.00% |
|
| 2022/01/18 | 1.1 | 75.66 | 8 | 76.80 | 75.50 | -6.9 | 1,436 | -0.48% |
|
| 2022/01/17 | 0.1 | 75.19 | 65 | 75.32 | 75.40 | -64.9 | 1,441 | -4.50% |
|
| 2022/01/14 | 64 | 74.48 | 0 | 0.00 | 74.80 | 64 | 1,478 | 4.33% |
|
| 2022/01/13 | 0 | 75.33 | 18 | 75.64 | 75.00 | -18 | 1,510 | -1.19% |
|
| 2022/01/12 | 21 | 74.65 | 0 | 0.00 | 74.70 | 21 | 1,520 | 1.38% |
|
| 2022/01/11 | 2 | 75.80 | 0 | 0.00 | 75.10 | 2 | 1,518 | 0.13% |
|
| 2022/01/07 | 9.4 | 75.09 | 0 | 0.00 | 75.00 | 9.4 | 1,547 | 0.61% |
|
| 2022/01/06 | 0.1 | 76.60 | 0 | 0.00 | 76.10 | 0.1 | 1,542 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 0 | 77.60 | 77.20 | 0 | 1,558 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 77.50 | 78.10 | -1 | 1,574 | -0.06% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 77.70 | 77.40 | -3 | 1,588 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 0.3 | 77.21 | 77.10 | -0.3 | 1,615 | -0.02% |
|
| 2021/12/23 | 0 | 76.60 | 4 | 76.70 | 76.60 | -4 | 1,641 | -0.24% |
|
| 2021/12/22 | 0 | 76.10 | 1 | 76.70 | 76.00 | -1 | 1,665 | -0.06% |
|
| 2021/12/21 | 0.1 | 75.95 | 1 | 76.00 | 76.00 | -1 | 1,670 | -0.06% |
|
| 2021/12/20 | 2.4 | 75.03 | 0 | 0.00 | 75.80 | 2.4 | 1,686 | 0.14% |
|
| 2021/12/17 | 1 | 75.11 | 0 | 0.00 | 76.20 | 1 | 1,706 | 0.06% |
|
| 2021/12/16 | 0.1 | 76.47 | 0 | 0.00 | 76.20 | 0.1 | 1,725 | 0.00% |
|
| 2021/12/15 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 1,789 | 0.06% |
|
| 2021/12/14 | 4 | 75.20 | 0 | 0.00 | 75.80 | 4 | 1,840 | 0.22% |
|
| 2021/12/13 | 4 | 75.70 | 0 | 0.00 | 75.50 | 4 | 1,869 | 0.21% |
|
| 2021/12/10 | 4 | 76.45 | 0 | 0.00 | 76.30 | 4 | 1,873 | 0.21% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 78.30 | 77.30 | -1 | 1,878 | -0.05% |
|
| 2021/12/08 | 2 | 77.90 | 0 | 0.00 | 78.10 | 2 | 1,891 | 0.11% |
|
| 2021/12/07 | 6 | 77.53 | 0 | 0.00 | 77.60 | 6 | 1,912 | 0.31% |
|
| 2021/12/03 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 1,938 | 0.05% |
|
| 2021/12/02 | 1 | 78.80 | 3 | 79.17 | 78.20 | -2 | 1,959 | -0.10% |
|
| 2021/11/30 | 6 | 77.10 | 1 | 77.60 | 77.10 | 5 | 2,025 | 0.25% |
|
| 2021/11/29 | 1 | 75.10 | 1 | 76.40 | 76.20 | 0 | 2,152 | 0.00% |
|
| 2021/11/26 | 3 | 77.03 | 0 | 0.00 | 76.50 | 3 | 2,220 | 0.14% |
|
| 2021/11/24 | 2 | 77.60 | 1 | 78.60 | 78.60 | 1 | 2,228 | 0.04% |
|
| 2021/11/23 | 7 | 78.46 | 0 | 0.00 | 78.30 | 7 | 2,260 | 0.31% |
|
| 2021/11/22 | 6 | 78.88 | 1 | 79.70 | 79.60 | 5 | 2,327 | 0.21% |
|
| 2021/11/19 | 4.1 | 80.19 | 0 | 0.00 | 80.00 | 4.1 | 2,335 | 0.18% |
|
| 2021/11/18 | 0.2 | 81.90 | 2.1 | 83.10 | 81.70 | -1.9 | 2,338 | -0.08% |
|
| 2021/11/17 | 0 | 0.00 | 5.1 | 81.48 | 81.80 | -5.1 | 2,338 | -0.22% |
|
| 2021/11/16 | 1 | 80.50 | 1 | 81.30 | 80.70 | 0 | 2,357 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 80.45 | 80.70 | -2 | 2,377 | -0.08% |
|
| 2021/11/12 | 3 | 79.20 | 0 | 0.00 | 79.00 | 3 | 2,420 | 0.13% |
|
| 2021/11/10 | 1 | 79.10 | 1 | 80.40 | 80.90 | 0 | 2,520 | 0.00% |
|
| 2021/11/09 | 1 | 80.00 | 1 | 80.40 | 79.60 | 0 | 2,549 | 0.00% |
|
| 2021/11/08 | 2.1 | 79.02 | 1 | 79.80 | 78.70 | 1.1 | 2,558 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 79.30 | 78.50 | -1 | 2,667 | -0.04% |
|
| 2021/11/03 | 2 | 77.40 | 1 | 77.20 | 77.40 | 1 | 2,722 | 0.04% |
|
| 2021/11/02 | 5 | 78.22 | 0 | 0.00 | 78.00 | 5 | 2,753 | 0.18% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 81.40 | 80.00 | -1 | 2,794 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1.1 | 81.25 | 80.10 | -1.1 | 2,925 | -0.04% |
|
| 2021/10/27 | 0 | 0.00 | 8 | 79.21 | 79.70 | -8 | 3,088 | -0.26% |
|
| 2021/10/26 | 8.1 | 78.99 | 0 | 0.00 | 79.00 | 8.1 | 3,337 | 0.24% |
|
| 2021/10/25 | 0 | 0.00 | 4 | 79.85 | 79.70 | -4 | 3,764 | -0.11% |
|
| 2021/10/22 | 9.2 | 79.74 | 3.1 | 79.85 | 78.60 | 6.1 | 4,061 | 0.15% |
|
| 2021/10/21 | 0.1 | 77.85 | 2 | 78.40 | 77.10 | -1.9 | 4,203 | -0.05% |
|
| 2021/10/20 | 0.2 | 77.51 | 0 | 0.00 | 77.50 | 0.2 | 4,249 | 0.00% |
|
| 2021/10/19 | 0.8 | 77.74 | 2 | 76.95 | 77.80 | -1.2 | 4,508 | -0.03% |
|
| 2021/10/18 | 2 | 75.45 | 0.3 | 84.00 | 75.80 | 1.7 | 4,812 | 0.04% |
|
| 2021/10/15 | 0.3 | 76.83 | 7 | 76.87 | 76.40 | -6.7 | 4,888 | -0.14% |
|
| 2021/10/13 | 1 | 73.70 | 0 | 0.00 | 74.10 | 1 | 4,894 | 0.02% |
|
| 2021/10/12 | 6.3 | 75.56 | 0 | 0.00 | 75.20 | 6.3 | 4,916 | 0.13% |
|
| 2021/10/08 | 2 | 77.45 | 2 | 79.20 | 77.10 | 0 | 5,015 | 0.00% |
|
| 2021/10/07 | 0.3 | 79.80 | 2 | 78.95 | 79.00 | -1.7 | 5,155 | -0.03% |
|
| 2021/10/06 | 1 | 76.70 | 1 | 78.10 | 76.70 | 0 | 5,198 | 0.00% |
|
| 2021/10/05 | 1 | 75.30 | 0 | 0.00 | 78.20 | 1 | 5,264 | 0.02% |
|
| 2021/10/01 | 3 | 78.83 | 0 | 0.00 | 78.10 | 3 | 5,361 | 0.06% |
|
| 2021/09/30 | 8 | 78.46 | 4 | 79.98 | 81.40 | 4 | 5,398 | 0.07% |
|
| 2021/09/29 | 2 | 79.85 | 0 | 0.00 | 79.30 | 2 | 5,423 | 0.04% |
|
| 2021/09/27 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 5,440 | 0.02% |
|
| 2021/09/24 | 8 | 83.00 | 11 | 82.93 | 82.20 | -3 | 5,462 | -0.05% |
|
| 2021/09/23 | 6 | 82.13 | 4 | 83.05 | 81.40 | 2 | 5,499 | 0.04% |
|
| 2021/09/22 | 1 | 82.40 | 0 | 0.00 | 81.10 | 1 | 5,728 | 0.02% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 87.55 | 87.20 | -2 | 6,776 | -0.03% |
|
| 2021/09/08 | 2 | 88.65 | 0 | 0.00 | 87.30 | 2 | 7,231 | 0.03% |
|
| 2021/09/06 | 1 | 92.50 | 4 | 94.00 | 91.30 | -3 | 7,241 | -0.04% |
|
| 2021/09/02 | 8 | 94.68 | 10 | 95.21 | 92.30 | -2 | 7,250 | -0.03% |
|
| 2021/09/01 | 2 | 91.40 | 10 | 91.76 | 92.60 | -8 | 7,210 | -0.11% |
|
| 2021/08/31 | 1 | 88.90 | 2.1 | 89.60 | 89.70 | -1.1 | 7,252 | -0.02% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 90.20 | 89.50 | -2 | 7,379 | -0.03% |
|
| 2021/08/27 | 0 | 0.00 | 6 | 89.45 | 88.00 | -6 | 7,442 | -0.08% |
|
| 2021/08/26 | 8 | 86.86 | 3.1 | 88.18 | 88.70 | 4.9 | 7,497 | 0.07% |
|
| 2021/08/25 | 3 | 90.30 | 2 | 91.10 | 91.00 | 1 | 7,517 | 0.01% |
|
| 2021/08/24 | 6 | 88.75 | 1 | 88.90 | 88.10 | 5 | 7,494 | 0.07% |
|
| 2021/08/18 | 0 | 0.00 | 4 | 85.70 | 88.50 | -4 | 7,454 | -0.05% |
|
| 2021/08/17 | 5.5 | 89.45 | 1 | 87.00 | 86.10 | 4.5 | 7,420 | 0.06% |
|
| 2021/08/16 | 4 | 90.00 | 8 | 92.05 | 91.00 | -4 | 7,365 | -0.05% |
|
| 2021/08/13 | 9.1 | 90.45 | 3 | 92.77 | 89.60 | 6.1 | 7,338 | 0.08% |
|
| 2021/08/11 | 7.2 | 93.40 | 15 | 94.71 | 93.20 | -7.8 | 7,294 | -0.11% |
|
| 2021/08/10 | 4 | 93.38 | 2 | 92.80 | 94.10 | 2 | 7,244 | 0.03% |
|
| 2021/08/09 | 2 | 95.30 | 20 | 95.85 | 94.20 | -18 | 7,204 | -0.25% |
|
| 2021/08/06 | 7 | 94.60 | 6 | 94.60 | 94.70 | 1 | 7,167 | 0.01% |
|
| 2021/08/05 | 1.1 | 94.54 | 7 | 94.51 | 94.90 | -5.9 | 7,150 | -0.08% |
|
| 2021/08/04 | 16 | 92.90 | 1 | 92.70 | 94.20 | 15 | 7,178 | 0.21% |
|
| 2021/08/03 | 1 | 93.40 | 7 | 93.60 | 94.30 | -6 | 7,195 | -0.08% |
|
| 2021/08/02 | 24.1 | 92.70 | 2 | 94.05 | 91.70 | 22.1 | 7,141 | 0.31% |
|
| 2021/07/30 | 15 | 97.39 | 15 | 97.64 | 95.20 | 0 | 7,031 | 0.00% |
|
| 2021/07/29 | 32.2 | 96.64 | 42 | 96.38 | 95.50 | -9.8 | 6,831 | -0.14% |
|
| 2021/07/28 | 15 | 90.75 | 23.2 | 86.35 | 92.40 | -8.2 | 6,458 | -0.13% |
|
| 2021/07/27 | 34 | 89.79 | 16 | 90.59 | 89.40 | 18 | 6,293 | 0.29% |
|
| 2021/07/26 | 1 | 88.00 | 1 | 88.90 | 88.00 | 0 | 6,240 | 0.00% |
|
| 2021/07/23 | 20 | 88.85 | 1 | 90.30 | 88.00 | 19 | 6,263 | 0.30% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 88.44 | 89.60 | -8 | 6,086 | -0.13% |
|
| 2021/07/21 | 0 | 0.00 | 6 | 83.65 | 83.70 | -6 | 5,951 | -0.10% |
|
| 2021/07/20 | 2 | 81.00 | 1 | 82.00 | 82.00 | 1 | 6,069 | 0.02% |
|
| 2021/07/19 | 1 | 81.90 | 0 | 0.00 | 82.20 | 1 | 6,065 | 0.02% |
|
| 2021/07/16 | 4 | 82.35 | 0 | 0.00 | 82.90 | 4 | 6,107 | 0.07% |
|
| 2021/07/15 | 6 | 83.27 | 1 | 82.80 | 83.00 | 5 | 6,093 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 24 | 82.60 | 85.70 | -24 | 6,005 | -0.40% |
|
| 2021/07/13 | 4 | 81.93 | 1 | 82.90 | 80.90 | 3 | 5,886 | 0.05% |
|
| 2021/07/12 | 6 | 80.82 | 13 | 82.16 | 82.20 | -7 | 5,838 | -0.12% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 80.87 | 81.40 | -3 | 5,786 | -0.05% |
|
| 2021/07/08 | 8 | 81.25 | 5 | 81.90 | 81.90 | 3 | 5,763 | 0.05% |
|
| 2021/07/07 | 1 | 80.90 | 6 | 80.65 | 80.70 | -5 | 5,750 | -0.09% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 78.80 | 79.90 | -1 | 5,799 | -0.02% |
|
| 2021/07/05 | 6.2 | 78.23 | 14 | 78.13 | 78.40 | -7.8 | 5,796 | -0.13% |
|
| 2021/07/02 | 3 | 78.23 | 0 | 0.00 | 78.50 | 3 | 5,782 | 0.05% |
|
| 2021/07/01 | 2 | 79.50 | 5 | 79.40 | 78.50 | -3 | 5,782 | -0.05% |
|
| 2021/06/30 | 13 | 78.03 | 11 | 78.39 | 78.80 | 2 | 5,813 | 0.03% |
|
| 2021/06/29 | 9 | 79.79 | 6 | 80.02 | 78.90 | 3 | 5,764 | 0.05% |
|
| 2021/06/28 | 10 | 79.42 | 0 | 0.00 | 79.40 | 10 | 5,546 | 0.18% |
|
| 2021/06/25 | 12 | 81.21 | 4 | 81.58 | 80.80 | 8 | 5,532 | 0.14% |
|
| 2021/06/24 | 14 | 80.95 | 4 | 81.93 | 81.60 | 10 | 5,472 | 0.18% |
|
| 2021/06/23 | 13 | 80.92 | 11 | 83.73 | 84.10 | 2 | 5,135 | 0.04% |
|
| 2021/06/22 | 12 | 77.94 | 8 | 77.79 | 78.00 | 4 | 4,657 | 0.09% |
|
| 2021/06/21 | 10 | 76.35 | 0 | 0.00 | 76.80 | 10 | 4,505 | 0.22% |
|
| 2021/06/18 | 1.2 | 77.22 | 0 | 0.00 | 76.80 | 1.2 | 4,312 | 0.03% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 76.00 | 76.50 | -1 | 4,193 | -0.02% |
|
| 2021/06/15 | 0 | 0.00 | 1.4 | 74.42 | 73.90 | -1.4 | 4,173 | -0.03% |
|
| 2021/06/11 | 0.4 | 73.09 | 0 | 0.00 | 73.10 | 0.4 | 4,213 | 0.01% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 72.80 | 72.70 | -1 | 4,233 | -0.02% |
|
| 2021/06/09 | 2 | 71.10 | 0 | 0.00 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 72.88 | 73.50 | -4 | 4,231 | -0.09% |
|
| 2021/06/07 | 2 | 68.95 | 12 | 69.68 | 70.90 | -10 | 4,183 | -0.24% |
|
| 2021/06/04 | 6 | 70.92 | 0 | 0.00 | 70.80 | 6 | 4,127 | 0.15% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 75.20 | 73.20 | -1 | 4,131 | -0.02% |
|
| 2021/06/02 | 0 | 0.00 | 5 | 73.38 | 74.00 | -5 | 4,158 | -0.12% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 72.60 | 72.10 | -1 | 4,242 | -0.02% |
|
| 2021/05/27 | 6 | 70.00 | 3 | 70.87 | 70.50 | 3 | 4,481 | 0.07% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 69.40 | 69.10 | -1 | 4,584 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 64.87 | 66.00 | -6 | 5,003 | -0.12% |
|
| 2021/05/11 | 9 | 68.71 | 2 | 67.50 | 67.90 | 7 | 4,937 | 0.14% |
|
| 2021/05/10 | 0 | 0.00 | 7 | 71.64 | 70.70 | -7 | 4,902 | -0.14% |
|
| 2021/05/07 | 1 | 70.70 | 5 | 70.24 | 70.30 | -4 | 4,980 | -0.08% |
|
| 2021/05/06 | 8 | 68.18 | 0 | 0.00 | 67.80 | 8 | 4,960 | 0.16% |
|
| 2021/05/05 | 7 | 69.69 | 0 | 0.00 | 68.90 | 7 | 5,037 | 0.14% |
|
| 2021/05/04 | 5 | 70.68 | 2 | 68.95 | 71.90 | 3 | 5,037 | 0.06% |
|
| 2021/05/03 | 3 | 74.47 | 16 | 75.08 | 73.50 | -13 | 5,037 | -0.26% |
|
| 2021/04/29 | 16 | 73.82 | 20 | 74.44 | 73.40 | -4 | 5,005 | -0.08% |
|
| 2021/04/28 | 12 | 73.72 | 5 | 73.78 | 73.70 | 7 | 5,075 | 0.14% |
|
| 2021/04/27 | 5 | 72.96 | 2 | 74.65 | 73.00 | 3 | 5,312 | 0.06% |
|
| 2021/04/26 | 4 | 72.30 | 15 | 73.19 | 74.50 | -11 | 5,333 | -0.21% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 70.07 | 70.30 | -3 | 5,272 | -0.06% |
|
| 2021/04/22 | 14 | 69.38 | 1 | 70.00 | 69.40 | 13 | 5,274 | 0.25% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 5,238 | -0.02% |
|
| 2021/04/20 | 1 | 69.70 | 1 | 69.80 | 69.90 | 0 | 5,231 | 0.00% |
|
| 2021/04/19 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 5,293 | 0.02% |
|
| 2021/04/16 | 1 | 71.20 | 1 | 70.70 | 70.70 | 0 | 5,302 | 0.00% |
|
| 2021/04/15 | 6 | 68.87 | 2 | 70.40 | 70.80 | 4 | 5,289 | 0.08% |
|
| 2021/04/14 | 4 | 69.20 | 1 | 70.20 | 69.80 | 3 | 5,269 | 0.06% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 70.90 | 70.40 | -5 | 5,250 | -0.10% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 73.00 | 71.90 | -1 | 5,196 | -0.02% |
|
| 2021/04/08 | 1 | 72.60 | 0 | 0.00 | 72.90 | 1 | 5,034 | 0.02% |
|
| 2021/04/07 | 2 | 72.40 | 1 | 72.90 | 73.10 | 1 | 5,009 | 0.02% |
|
| 2021/04/06 | 1 | 72.30 | 4 | 72.98 | 73.00 | -3 | 4,972 | -0.06% |
|
| 2021/04/01 | 1 | 70.80 | 1 | 70.80 | 70.70 | 0 | 4,887 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 71.45 | 71.00 | -2 | 4,857 | -0.04% |
|
| 2021/03/30 | 2 | 69.90 | 7 | 71.24 | 71.10 | -5 | 4,801 | -0.10% |
|
| 2021/03/29 | 2 | 69.85 | 6 | 70.10 | 69.90 | -4 | 4,721 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 68.10 | 68.60 | -5 | 4,653 | -0.11% |
|
| 2021/03/25 | 6 | 67.17 | 0 | 0.00 | 67.50 | 6 | 4,632 | 0.13% |
|
| 2021/03/23 | 5 | 68.48 | 3 | 68.40 | 68.10 | 2 | 4,616 | 0.04% |
|
| 2021/03/19 | 1 | 68.80 | 5.5 | 69.50 | 70.30 | -4.5 | 4,561 | -0.10% |
|
| 2021/03/18 | 0 | 0.00 | 6 | 69.60 | 69.60 | -6 | 4,500 | -0.13% |
|
| 2021/03/17 | 4 | 68.83 | 9 | 69.17 | 68.70 | -5 | 4,478 | -0.11% |
|
| 2021/03/16 | 4 | 68.00 | 12 | 68.21 | 68.40 | -8 | 4,412 | -0.18% |
|
| 2021/03/15 | 7 | 68.10 | 0 | 0.00 | 67.80 | 7 | 4,375 | 0.16% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 67.80 | 68.10 | -1 | 4,271 | -0.02% |
|
| 2021/03/10 | 1 | 66.50 | 1 | 67.30 | 67.30 | 0 | 4,210 | 0.00% |
|
| 2021/03/09 | 2 | 65.75 | 1 | 67.50 | 65.70 | 1 | 4,134 | 0.02% |
|
| 2021/03/08 | 14 | 67.14 | 2 | 69.15 | 66.40 | 12 | 4,059 | 0.30% |
|
| 2021/03/05 | 1 | 67.30 | 0 | 0.00 | 67.40 | 1 | 3,958 | 0.03% |
|
| 2021/03/04 | 7 | 68.80 | 2 | 68.30 | 68.10 | 5 | 3,866 | 0.13% |
|
| 2021/03/03 | 7.5 | 69.97 | 0 | 0.00 | 69.90 | 7.5 | 3,822 | 0.20% |
|
| 2021/03/02 | 1 | 73.90 | 3 | 72.87 | 72.80 | -2 | 3,705 | -0.05% |
|
| 2021/02/25 | 1 | 69.40 | 0 | 0.00 | 70.80 | 1 | 3,554 | 0.03% |
|
| 2021/02/24 | 2 | 70.85 | 2 | 72.00 | 71.20 | 0 | 3,480 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 10 | 73.88 | 74.50 | -10 | 3,360 | -0.30% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 73.10 | 74.00 | -3 | 3,311 | -0.09% |
|
| 2021/02/18 | 1 | 76.50 | 0 | 0.00 | 74.00 | 1 | 3,304 | 0.03% |
|
| 2021/02/17 | 23 | 74.03 | 4 | 75.33 | 76.10 | 19 | 3,145 | 0.60% |
|
| 2021/02/05 | 2 | 68.15 | 2 | 69.00 | 69.20 | 0 | 3,029 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 66.95 | 66.70 | -2 | 2,936 | -0.07% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 65.60 | 66.30 | -1 | 2,939 | -0.03% |
|
| 2021/02/01 | 1 | 64.50 | 2 | 64.45 | 64.80 | -1 | 2,914 | -0.03% |
|
| 2021/01/29 | 4 | 64.15 | 0 | 0.00 | 63.50 | 4 | 2,870 | 0.14% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 68.10 | 67.30 | -1 | 2,750 | -0.04% |
|
| 2021/01/27 | 4 | 67.03 | 0 | 0.00 | 67.70 | 4 | 2,707 | 0.15% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 70.35 | 69.70 | -2 | 2,576 | -0.08% |
|
| 2021/01/25 | 12 | 71.49 | 6 | 72.43 | 70.80 | 6 | 2,511 | 0.24% |
|
| 2021/01/22 | 0 | 0.00 | 4 | 68.68 | 70.00 | -4 | 2,373 | -0.17% |
|
| 2021/01/21 | 0 | 0.00 | 4 | 68.13 | 69.20 | -4 | 2,284 | -0.18% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 67.30 | 67.50 | -4 | 2,110 | -0.19% |
|
| 2021/01/19 | 1 | 62.50 | 26 | 63.80 | 64.20 | -25 | 1,799 | -1.39% |
|
| 2021/01/18 | 28 | 62.22 | 6 | 61.10 | 62.50 | 22 | 1,639 | 1.34% |
|
| 2021/01/15 | 0 | 0.00 | 7 | 59.09 | 58.50 | -7 | 1,504 | -0.47% |
|
| 2021/01/14 | 1 | 58.20 | 1 | 58.50 | 58.40 | 0 | 1,469 | 0.00% |
|
| 2021/01/12 | 11 | 58.20 | 4 | 57.65 | 57.10 | 7 | 1,436 | 0.49% |
|
| 2021/01/11 | 4 | 55.60 | 9 | 56.59 | 57.40 | -5 | 1,354 | -0.37% |
|
| 2021/01/07 | 1 | 54.80 | 0 | 0.00 | 54.60 | 1 | 1,324 | 0.08% |
|
| 2021/01/06 | 5 | 54.48 | 0 | 0.00 | 54.40 | 5 | 1,322 | 0.38% |
|
| 2021/01/05 | 3 | 55.27 | 0 | 0.00 | 55.40 | 3 | 1,308 | 0.23% |
|
| 2020/12/31 | 2 | 54.45 | 0 | 0.00 | 56.00 | 2 | 1,320 | 0.15% |
|
| 2020/12/25 | 1 | 54.50 | 2 | 54.45 | 54.30 | -1 | 1,289 | -0.08% |
|
| 2020/12/24 | 1 | 53.90 | 0 | 0.00 | 53.90 | 1 | 1,300 | 0.08% |
|
| 2020/12/22 | 2 | 53.45 | 1 | 54.50 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/18 | 1 | 53.90 | 1 | 54.60 | 53.90 | 0 | 1,306 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 1,304 | -0.08% |
|
| 2020/12/15 | 2 | 54.90 | 3 | 54.50 | 54.60 | -1 | 1,292 | -0.08% |
|
| 2020/12/11 | 1 | 56.30 | 1 | 55.90 | 56.10 | 0 | 1,289 | 0.00% |
|
| 2020/12/10 | 1 | 58.00 | 0 | 0.00 | 57.40 | 1 | 1,261 | 0.08% |
|
| 2020/12/09 | 1 | 58.10 | 3 | 58.10 | 58.30 | -2 | 1,241 | -0.16% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 56.90 | 57.10 | -1 | 1,224 | -0.08% |
|
| 2020/12/07 | 1 | 56.10 | 1 | 57.10 | 56.30 | 0 | 1,223 | 0.00% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 56.15 | 56.30 | -2 | 1,273 | -0.16% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.40 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 3 | 55.37 | 1 | 57.00 | 55.00 | 2 | 1,321 | 0.15% |
|
| 2020/11/27 | 1 | 55.80 | 2 | 56.15 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 1,344 | -0.07% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,397 | -0.07% |
|
| 2020/11/10 | 1 | 51.00 | 7 | 51.10 | 51.40 | -6 | 1,387 | -0.43% |
|
| 2020/11/02 | 1 | 49.45 | 0 | 0.00 | 49.55 | 1 | 1,420 | 0.07% |
|
| 2020/10/30 | 5 | 49.90 | 0 | 0.00 | 49.75 | 5 | 1,441 | 0.35% |
|
| 2020/10/29 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 1,440 | 0.07% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 51.70 | 50.90 | -5 | 1,464 | -0.34% |
|
| 2020/10/20 | 0 | 0.00 | 3 | 50.50 | 50.60 | -3 | 1,455 | -0.21% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 50.30 | 49.90 | -1 | 1,459 | -0.07% |
|
| 2020/10/16 | 1 | 49.60 | 3 | 49.90 | 49.80 | -2 | 1,510 | -0.13% |
|
| 2020/10/15 | 4 | 50.03 | 5 | 50.90 | 50.30 | -1 | 1,570 | -0.06% |
|
| 2020/10/13 | 3 | 49.90 | 1 | 49.65 | 49.80 | 2 | 1,588 | 0.13% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 50.60 | 50.60 | -5 | 1,606 | -0.31% |
|
| 2020/10/05 | 0 | 0.00 | 5 | 49.50 | 49.40 | -5 | 1,671 | -0.30% |
|
| 2020/09/28 | 1 | 49.15 | 0 | 0.00 | 49.05 | 1 | 1,713 | 0.06% |
|
| 2020/09/25 | 5 | 48.75 | 1 | 49.05 | 48.65 | 4 | 1,754 | 0.23% |
|
| 2020/09/24 | 10 | 49.30 | 0 | 0.00 | 49.05 | 10 | 1,754 | 0.57% |
|
| 2020/09/23 | 2 | 50.10 | 0 | 0.00 | 50.20 | 2 | 1,750 | 0.11% |
|
| 2020/09/22 | 9 | 50.18 | 3 | 49.82 | 50.10 | 6 | 1,748 | 0.34% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 51.50 | 50.70 | -2 | 1,745 | -0.11% |
|
| 2020/09/18 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 1,738 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 1,713 | -0.06% |
|
| 2020/09/15 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,709 | 0.06% |
|
| 2020/09/11 | 1 | 50.50 | 0 | 0.00 | 51.00 | 1 | 1,710 | 0.06% |
|
| 2020/09/10 | 3 | 51.33 | 1 | 51.30 | 51.30 | 2 | 1,690 | 0.12% |
|
| 2020/09/09 | 1 | 51.40 | 0 | 0.00 | 51.60 | 1 | 1,671 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 52.70 | 52.80 | -1 | 1,646 | -0.06% |
|
| 2020/09/04 | 1 | 50.80 | 0 | 0.00 | 51.30 | 1 | 1,596 | 0.06% |
|
| 2020/09/03 | 2 | 52.80 | 0 | 0.00 | 52.00 | 2 | 1,585 | 0.13% |
|
| 2020/09/01 | 1 | 49.95 | 5 | 49.77 | 49.85 | -4 | 1,502 | -0.27% |
|
| 2020/08/31 | 2 | 50.00 | 0 | 0.00 | 50.20 | 2 | 1,495 | 0.13% |
|
| 2020/08/28 | 4 | 50.05 | 0 | 0.00 | 50.30 | 4 | 1,484 | 0.27% |
|
| 2020/08/24 | 2 | 54.55 | 2 | 53.10 | 52.80 | 0 | 1,355 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 51.00 | 51.80 | -1 | 1,208 | -0.08% |
|
| 2020/08/17 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 1,132 | 0.09% |
|
| 2020/08/13 | 1 | 52.10 | 0 | 0.00 | 51.70 | 1 | 1,127 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 50.80 | 52.10 | -1 | 1,133 | -0.09% |
|
| 2020/08/11 | 0.5 | 52.00 | 0 | 0.00 | 51.70 | 0.5 | 1,120 | 0.04% |
|
| 2020/08/07 | 1 | 52.50 | 0 | 0.00 | 52.60 | 1 | 1,103 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 0 | 52.20 | 52.40 | 0 | 887 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 6.1 | 50.40 | 50.40 | -6.1 | 824 | -0.74% |
|
| 2020/07/15 | 1 | 49.70 | 2 | 50.00 | 50.00 | -1 | 799 | -0.13% |
|
| 2020/07/14 | 2 | 49.00 | 0 | 0.00 | 49.65 | 2 | 786 | 0.25% |
|
| 2020/07/13 | 1 | 50.00 | 1 | 50.40 | 50.50 | 0 | 763 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 0.1 | 49.20 | 49.50 | -0.1 | 733 | -0.01% |
|
| 2020/07/09 | 0 | 0.00 | 3 | 49.50 | 49.15 | -3 | 710 | -0.42% |
|
| 2020/07/06 | 0 | 0.00 | 6.9 | 48.85 | 49.35 | -6.9 | 654 | -1.05% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 47.60 | 47.70 | -2 | 621 | -0.32% |
|
| 2020/06/11 | 0.1 | 45.55 | 0 | 0.00 | 45.30 | 0.1 | 762 | 0.01% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 45.85 | 45.90 | -2 | 834 | -0.24% |
|
| 2020/06/02 | 0.1 | 45.45 | 0 | 0.00 | 45.45 | 0.1 | 824 | 0.01% |
|
| 2020/06/01 | 1 | 45.10 | 1 | 45.35 | 45.40 | 0 | 827 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 3 | 45.40 | 45.00 | -3 | 832 | -0.36% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 45.20 | 44.95 | -4 | 830 | -0.48% |
|
| 2020/05/27 | 1 | 44.70 | 0 | 0.00 | 44.85 | 1 | 849 | 0.12% |
|
| 2020/05/26 | 0.1 | 45.00 | 0 | 0.00 | 45.05 | 0.1 | 852 | 0.01% |
|
| 2020/05/25 | 0.1 | 45.10 | 5 | 45.03 | 44.95 | -4.9 | 854 | -0.58% |
|
| 2020/05/21 | 1.1 | 45.65 | 0 | 0.00 | 45.65 | 1.1 | 862 | 0.13% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 868 | -0.12% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 44.80 | 44.55 | -3 | 867 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 43.80 | 44.75 | -1 | 868 | -0.12% |
|
| 2020/04/17 | 1 | 43.20 | 0 | 0.00 | 42.85 | 1 | 884 | 0.11% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 41.50 | 41.15 | -1 | 862 | -0.12% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 41.10 | 41.10 | -3 | 865 | -0.35% |
|
| 2020/04/07 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 859 | 0.12% |
|
| 2020/04/01 | 1.1 | 40.17 | 0 | 0.00 | 40.15 | 1.1 | 851 | 0.13% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 38.50 | 39.65 | -1 | 811 | -0.12% |
|
| 2020/03/24 | 0.1 | 36.00 | 0 | 0.00 | 35.95 | 0.1 | 790 | 0.01% |
|
| 2020/03/20 | 4 | 35.85 | 0 | 0.00 | 35.80 | 4 | 802 | 0.50% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 833 | 0.12% |
|
| 2020/03/16 | 1 | 40.00 | 0 | 0.00 | 40.15 | 1 | 808 | 0.12% |
|
| 2020/03/13 | 0.1 | 42.80 | 2 | 41.20 | 42.40 | -1.9 | 802 | -0.24% |
|
| 2020/03/06 | 1 | 45.95 | 0 | 0.00 | 46.35 | 1 | 723 | 0.14% |
|
| 2020/03/04 | 0.1 | 47.00 | 0 | 0.00 | 46.95 | 0.1 | 728 | 0.01% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 46.30 | 46.70 | -1 | 727 | -0.14% |
|
| 2020/03/02 | 0.1 | 46.10 | 0 | 0.00 | 46.00 | 0.1 | 726 | 0.01% |
|
| 2020/02/24 | 1 | 47.40 | 0 | 0.00 | 47.70 | 1 | 718 | 0.14% |
|
| 2020/02/21 | 1.1 | 48.43 | 0 | 0.00 | 48.25 | 1.1 | 723 | 0.15% |
|
| 2020/02/20 | 0.1 | 48.35 | 0 | 0.00 | 48.55 | 0.1 | 731 | 0.01% |
|
| 2020/02/19 | 0.1 | 48.50 | 2 | 48.98 | 48.50 | -1.9 | 741 | -0.26% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 48.65 | 48.60 | -1 | 742 | -0.13% |
|
| 2020/02/14 | 0.1 | 48.05 | 0 | 0.00 | 48.15 | 0.1 | 736 | 0.01% |
|
| 2020/02/13 | 0.1 | 47.60 | 0 | 0.00 | 47.60 | 0.1 | 735 | 0.01% |
|
| 2020/02/12 | 0.1 | 47.15 | 0 | 0.00 | 47.15 | 0.1 | 760 | 0.01% |
|
| 2020/02/10 | 0.1 | 46.70 | 0 | 0.00 | 46.90 | 0.1 | 1,090 | 0.01% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 45.35 | 46.65 | -2 | 1,085 | -0.18% |
|
| 2020/01/30 | 0.1 | 46.20 | 1 | 46.30 | 46.10 | -0.9 | 1,075 | -0.08% |
|
| 2020/01/20 | 1 | 48.05 | 2 | 48.20 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/16 | 1 | 48.15 | 0 | 0.00 | 48.20 | 1 | 1,047 | 0.10% |
|
| 2020/01/15 | 1 | 48.30 | 2 | 48.38 | 48.20 | -1 | 1,054 | -0.09% |
|
| 2020/01/09 | 1 | 46.70 | 1 | 47.00 | 46.75 | 0 | 1,034 | 0.00% |
|
| 2020/01/08 | 0.2 | 46.35 | 0 | 0.00 | 46.45 | 0.2 | 1,033 | 0.01% |
|
| 2020/01/03 | 1 | 47.05 | 0 | 0.00 | 47.30 | 1 | 1,025 | 0.10% |
|
| 2020/01/02 | 0.2 | 47.55 | 0 | 0.00 | 47.55 | 0.2 | 1,015 | 0.02% |
|
| 2019/12/25 | 1 | 47.35 | 0 | 0.00 | 47.75 | 1 | 1,009 | 0.10% |
|
| 2019/12/24 | 1 | 47.20 | 1 | 47.30 | 47.70 | 0 | 1,009 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 1,014 | -0.20% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 47.50 | 48.00 | -3 | 997 | -0.30% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 46.80 | 46.80 | -5 | 949 | -0.53% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 46.63 | 46.80 | -6 | 920 | -0.65% |
|
| 2019/12/09 | 0.2 | 46.00 | 0 | 0.00 | 46.00 | 0.2 | 891 | 0.02% |
|
| 2019/12/05 | 0.2 | 45.70 | 0 | 0.00 | 45.70 | 0.2 | 882 | 0.02% |
|
| 2019/12/03 | 0.2 | 45.00 | 0 | 0.00 | 45.00 | 0.2 | 877 | 0.02% |
|
| 2019/12/02 | 0.2 | 44.90 | 0 | 0.00 | 45.00 | 0.2 | 873 | 0.02% |
|
| 2019/11/29 | 1 | 45.95 | 0 | 0.00 | 45.95 | 1 | 864 | 0.12% |
|
| 2019/11/27 | 1 | 45.65 | 0 | 0.00 | 46.05 | 1 | 853 | 0.12% |
|
| 2019/11/25 | 0.2 | 45.60 | 0 | 0.00 | 45.60 | 0.2 | 841 | 0.02% |
|
| 2019/11/21 | 0.1 | 46.00 | 0 | 0.00 | 45.90 | 0.1 | 864 | 0.01% |
|
| 2019/11/20 | 1 | 45.90 | 0 | 0.00 | 46.05 | 1 | 863 | 0.12% |
|
| 2019/11/19 | 1 | 45.65 | 1 | 45.60 | 45.55 | 0 | 854 | 0.00% |
|
| 2019/11/18 | 0.2 | 45.55 | 0 | 0.00 | 45.50 | 0.2 | 854 | 0.02% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 45.35 | 45.20 | -1 | 847 | -0.12% |
|
| 2019/11/13 | 0.2 | 45.00 | 1 | 45.05 | 45.00 | -0.8 | 838 | -0.10% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 44.80 | 44.80 | -1 | 834 | -0.12% |
|
| 2019/11/11 | 5 | 44.07 | 1 | 44.05 | 44.40 | 4 | 823 | 0.49% |
|
| 2019/11/08 | 5 | 45.22 | 0 | 0.00 | 45.30 | 5 | 798 | 0.63% |
|
| 2019/11/07 | 12 | 46.84 | 17 | 46.92 | 46.40 | -5 | 744 | -0.67% |
|
| 2019/11/04 | 2 | 42.65 | 0 | 0.00 | 42.70 | 2 | 467 | 0.43% |
|
| 2019/10/23 | 3 | 42.83 | 0 | 0.00 | 42.65 | 3 | 510 | 0.59% |
|
| 2019/09/27 | 1 | 42.55 | 0 | 0.00 | 42.95 | 1 | 540 | 0.18% |
|
| 2019/09/25 | 1 | 42.85 | 0 | 0.00 | 43.00 | 1 | 544 | 0.18% |
|
| 2019/09/24 | 0 | 0.00 | 5 | 43.00 | 43.40 | -5 | 544 | -0.92% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 44.20 | 43.50 | -1 | 539 | -0.19% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 42.30 | 42.30 | -1 | 535 | -0.19% |
|
| 2019/09/06 | 0 | 0.00 | 3 | 42.05 | 42.25 | -3 | 554 | -0.54% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 41.60 | 42.00 | -6 | 559 | -1.07% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 41.80 | 41.65 | -1 | 563 | -0.18% |
|
| 2019/08/28 | 2 | 40.90 | 0 | 0.00 | 40.90 | 2 | 563 | 0.35% |
|
| 2019/08/27 | 2 | 40.70 | 5 | 41.14 | 41.00 | -3 | 559 | -0.54% |
|
| 2019/08/26 | 8 | 43.41 | 0 | 0.00 | 43.45 | 8 | 539 | 1.48% |
|
| 2019/08/23 | 2 | 43.60 | 0 | 0.00 | 43.95 | 2 | 518 | 0.39% |
|
| 2019/08/22 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 515 | 0.19% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 44.15 | 44.00 | -2 | 523 | -0.38% |
|
| 2019/08/20 | 4 | 43.43 | 0 | 0.00 | 43.40 | 4 | 516 | 0.77% |
|
| 2019/08/07 | 0.2 | 44.00 | 1 | 44.50 | 44.10 | -0.9 | 496 | -0.17% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 43.90 | 43.95 | -1 | 510 | -0.20% |
|
| 2019/08/02 | 1.2 | 43.77 | 0 | 0.00 | 44.25 | 1.2 | 508 | 0.23% |
|
| 2019/08/01 | 0.2 | 44.40 | 0 | 0.00 | 44.45 | 0.2 | 511 | 0.03% |
|
| 2019/07/31 | 1.2 | 44.28 | 0 | 0.00 | 44.50 | 1.2 | 514 | 0.22% |
|
| 2019/07/30 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 511 | 0.20% |
|
| 2019/07/26 | 3.2 | 45.53 | 0 | 0.00 | 45.40 | 3.2 | 515 | 0.62% |
|
| 2019/07/25 | 1.2 | 45.39 | 1 | 45.70 | 45.60 | 0.2 | 510 | 0.04% |
|
| 2019/07/22 | 0.2 | 44.50 | 0 | 0.00 | 44.65 | 0.2 | 483 | 0.04% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 514 | -0.19% |
|
| 2019/07/17 | 0.2 | 44.00 | 0 | 0.00 | 44.05 | 0.2 | 514 | 0.04% |
|
| 2019/07/16 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 510 | 0.20% |
|
| 2019/07/15 | 0.2 | 43.50 | 1 | 43.50 | 43.50 | -0.8 | 502 | -0.16% |
|
| 2019/07/10 | 1 | 42.75 | 0 | 0.00 | 42.95 | 1 | 540 | 0.19% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 42.85 | 42.55 | -1 | 561 | -0.18% |
|
| 2019/07/03 | 1.2 | 42.60 | 0 | 0.00 | 42.55 | 1.2 | 593 | 0.20% |
|
| 2019/07/02 | 0.1 | 42.75 | 0 | 0.00 | 42.60 | 0.1 | 595 | 0.02% |
|
| 2019/07/01 | 2 | 43.50 | 2 | 43.10 | 43.05 | 0 | 593 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 42.40 | 42.60 | -3 | 595 | -0.50% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 42.60 | 42.70 | -1 | 599 | -0.17% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 41.00 | 41.10 | -1 | 590 | -0.17% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 41.50 | 41.20 | -1 | 588 | -0.17% |
|
| 2019/06/18 | 2 | 40.63 | 0 | 0.00 | 40.80 | 2 | 585 | 0.34% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 41.15 | 41.35 | -1 | 713 | -0.14% |
|
| 2019/05/28 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 745 | 0.13% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 40.70 | 40.65 | -1 | 781 | -0.13% |
|
| 2019/05/14 | 2 | 40.75 | 0 | 0.00 | 41.10 | 2 | 793 | 0.25% |
|
| 2019/05/10 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 781 | 0.13% |
|
| 2019/05/07 | 5 | 42.25 | 0 | 0.00 | 42.35 | 5 | 778 | 0.64% |
|
| 2019/05/06 | 1 | 42.50 | 0 | 0.00 | 42.30 | 1 | 780 | 0.13% |
|
| 2019/04/30 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 769 | 0.13% |
|
| 2019/04/26 | 0 | 0.00 | 10 | 43.85 | 43.70 | -10 | 779 | -1.28% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 44.20 | 44.20 | -1 | 775 | -0.13% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 43.75 | 43.85 | -1 | 768 | -0.13% |
|
| 2019/04/19 | 10 | 42.20 | 0 | 0.00 | 42.15 | 10 | 730 | 1.37% |
|
| 2019/03/25 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 691 | 0.14% |
|
| 2019/03/22 | 1 | 42.45 | 0 | 0.00 | 42.55 | 1 | 693 | 0.14% |
|
| 2019/03/20 | 0 | 42.80 | 0 | 0.00 | 42.60 | 0 | 690 | 0.00% |
|
| 2019/03/12 | 0 | 42.75 | 0 | 0.00 | 42.65 | 0 | 633 | 0.00% |
|
| 2019/03/11 | 0 | 42.80 | 0 | 0.00 | 42.30 | 0 | 624 | 0.00% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 42.95 | 43.30 | -1 | 609 | -0.16% |
|
| 2019/03/05 | 2 | 42.40 | 0 | 0.00 | 42.25 | 2 | 597 | 0.33% |
|
| 2019/03/04 | 4 | 42.01 | 0 | 0.00 | 42.05 | 4 | 580 | 0.69% |
|
| 2019/02/27 | 1 | 42.00 | 0 | 0.00 | 42.30 | 1 | 568 | 0.18% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 42.50 | 42.60 | -1 | 540 | -0.18% |
|
| 2019/02/21 | 16 | 42.12 | 0 | 0.00 | 41.95 | 16 | 528 | 3.03% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 519 | -0.19% |
|
| 2019/02/14 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 507 | 0.20% |
|
| 2019/01/22 | 1 | 40.45 | 0 | 0.00 | 40.50 | 1 | 508 | 0.20% |
|
| 2018/11/28 | 0 | 0.00 | 5 | 41.30 | 41.50 | -5 | 595 | -0.84% |
|
| 2018/11/20 | 2 | 41.40 | 0 | 0.00 | 40.70 | 2 | 603 | 0.33% |
|
| 2018/11/19 | 2 | 41.75 | 1 | 41.80 | 42.00 | 1 | 614 | 0.16% |
|
| 2018/11/12 | 5 | 40.45 | 0 | 0.00 | 40.35 | 5 | 647 | 0.77% |
|
| 2018/11/07 | 1 | 40.60 | 0 | 0.00 | 40.90 | 1 | 647 | 0.15% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 620 | -0.16% |
|
| 2018/10/11 | 1 | 43.40 | 0 | 0.00 | 44.00 | 1 | 616 | 0.16% |
|
| 2018/10/08 | 1 | 46.05 | 0 | 0.00 | 46.35 | 1 | 596 | 0.17% |
|
| 2018/10/03 | 1 | 48.25 | 0 | 0.00 | 49.20 | 1 | 555 | 0.18% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 548 | -0.18% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 50.10 | 50.30 | -1 | 562 | -0.18% |
|
| 2018/08/21 | 1 | 53.20 | 0 | 0.00 | 53.20 | 1 | 537 | 0.19% |
|
| 2018/08/20 | 0 | 0.00 | 10 | 53.40 | 53.40 | -10 | 529 | -1.89% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 53.50 | 53.50 | -1 | 510 | -0.20% |
|
| 2018/07/26 | 1 | 53.20 | 0 | 0.00 | 53.40 | 1 | 487 | 0.21% |
|
| 2018/07/11 | 1 | 52.40 | 0 | 0.00 | 52.10 | 1 | 460 | 0.22% |
|
| 2018/07/10 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 455 | 0.22% |
|
| 2018/07/05 | 0.2 | 53.20 | 0 | 0.00 | 53.50 | 0.2 | 460 | 0.03% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 471 | -0.21% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 54.30 | 54.40 | -1 | 508 | -0.20% |
|
| 2018/06/20 | 1 | 53.50 | 0 | 0.00 | 54.10 | 1 | 507 | 0.20% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 493 | -0.20% |
|
| 2018/06/13 | 0.2 | 54.20 | 0 | 0.00 | 54.30 | 0.2 | 502 | 0.03% |
|
| 2018/06/04 | 1 | 54.00 | 1 | 53.90 | 53.90 | 0 | 521 | 0.00% |
|
| 2018/05/31 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 521 | 0.19% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 53.90 | 54.10 | -1 | 528 | -0.19% |
|
| 2018/05/28 | 1 | 54.00 | 0 | 0.00 | 54.30 | 1 | 547 | 0.18% |
|
| 2018/05/04 | 1 | 52.50 | 0 | 0.00 | 52.80 | 1 | 756 | 0.13% |
|
| 2018/05/03 | 0.5 | 53.80 | 0 | 0.00 | 53.30 | 0.5 | 736 | 0.07% |
|
| 2018/04/26 | 1 | 54.20 | 0 | 0.00 | 53.20 | 1 | 762 | 0.13% |
|
| 2018/04/25 | 1.2 | 54.50 | 0 | 0.00 | 54.50 | 1.2 | 759 | 0.15% |
|
| 2018/04/24 | 4 | 54.00 | 2 | 55.50 | 55.90 | 2 | 760 | 0.26% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 56.40 | 56.50 | -1 | 761 | -0.13% |
|
| 2018/04/20 | 0.2 | 56.70 | 0 | 0.00 | 56.70 | 0.2 | 764 | 0.03% |
|
| 2018/04/19 | 0.2 | 56.50 | 2 | 56.70 | 56.70 | -1.8 | 792 | -0.23% |
|
| 2018/04/16 | 1 | 56.90 | 1 | 56.60 | 56.80 | 0 | 819 | 0.00% |
|
| 2018/04/13 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 818 | 0.12% |
|
| 2018/04/10 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 812 | 0.12% |
|
| 2018/04/03 | 1 | 55.90 | 0 | 0.00 | 56.40 | 1 | 802 | 0.12% |
|
| 2018/04/02 | 1 | 57.70 | 0 | 0.00 | 56.80 | 1 | 801 | 0.12% |
|
| 2018/03/31 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 788 | 0.13% |
|
| 2018/03/23 | 0.1 | 56.40 | 0 | 0.00 | 56.40 | 0.1 | 766 | 0.02% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 56.60 | 56.70 | -1 | 769 | -0.13% |
|
| 2018/03/19 | 1 | 56.10 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 747 | -0.13% |
|
| 2018/03/05 | 0.2 | 56.60 | 0 | 0.00 | 57.00 | 0.2 | 763 | 0.02% |
|
| 2018/03/01 | 0 | 0.00 | 1 | 57.10 | 57.40 | -1 | 749 | -0.13% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 57.00 | 56.80 | -1 | 734 | -0.14% |
|
| 2018/02/09 | 1 | 51.30 | 3 | 52.27 | 54.50 | -2 | 705 | -0.28% |
|
| 2018/02/08 | 1 | 54.30 | 0 | 0.00 | 54.60 | 1 | 695 | 0.14% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 696 | -0.14% |
|
| 2018/02/06 | 1 | 53.80 | 0 | 0.00 | 54.20 | 1 | 691 | 0.14% |
|
| 2018/02/05 | 3 | 55.40 | 0 | 0.00 | 56.30 | 3 | 669 | 0.45% |
|
| 2018/02/01 | 2 | 55.75 | 0 | 0.00 | 55.30 | 2 | 667 | 0.30% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 56.70 | 56.70 | -2 | 638 | -0.31% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 56.10 | 55.60 | -2 | 606 | -0.33% |
|
| 2018/01/23 | 5 | 54.60 | 0 | 0.00 | 54.60 | 5 | 640 | 0.78% |
|
| 2018/01/16 | 1 | 53.90 | 0 | 0.00 | 54.10 | 1 | 765 | 0.13% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 53.95 | 54.30 | -4 | 836 | -0.48% |
|
| 2018/01/05 | 0.4 | 52.60 | 0 | 0.00 | 52.80 | 0.4 | 868 | 0.05% |
|