超豐 (2441)-富邦-台南券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	60.20	0	0.00	60.20	1	1,135	0.09%
2024/04/23	0	0.00	2	60.40	60.20	-2	1,136	-0.18%
2024/04/22	2	59.65	0	0.00	59.60	2	1,136	0.18%
2024/04/17	0	0.00	1	61.20	61.20	-1	1,091	-0.09%
2024/04/16	0	0.00	3	60.60	60.70	-3	1,087	-0.28%
2024/04/15	0	0.00	0	62.00	62.00	0	1,071	0.00%
2024/04/11	1	62.60	0	0.00	62.40	1	1,071	0.09%
2024/04/10	0.1	63.70	2	63.70	63.50	-1.9	1,064	-0.18%
2024/04/08	0	0.00	3	63.17	63.20	-3	1,054	-0.28%
2024/04/03	1.1	62.80	0	0.00	62.40	1.1	1,044	0.10%
2024/04/01	8	62.04	0	0.00	62.70	8	1,057	0.76%
2024/03/29	0	0.00	0.1	61.80	61.70	-0.1	1,051	-0.01%
2024/03/28	2	62.45	0	0.00	62.30	2	1,040	0.19%
2024/03/27	0.1	62.03	0	0.00	62.80	0.1	1,044	0.01%
2024/03/26	1	62.70	0	0.00	62.20	1	1,041	0.10%
2024/03/25	0	0.00	2	63.40	63.20	-2	1,029	-0.19%
2024/03/22	5	64.50	0	0.00	63.90	5	1,032	0.48%
2024/03/21	0.1	64.40	0	0.00	64.50	0.1	1,032	0.01%
2024/03/20	0	0.00	3	64.93	64.30	-3	1,059	-0.28%
2024/03/19	0	64.30	3.5	64.04	64.20	-3.5	1,079	-0.32%
2024/03/18	0	0.00	4	63.00	63.00	-4	1,066	-0.37%
2024/03/15	0	0.00	0.3	62.84	62.30	-0.3	1,074	-0.02%
2024/03/14	4	63.85	0	0.00	63.30	4	1,062	0.38%
2024/03/13	0	0.00	0.1	63.70	64.30	-0.1	1,061	0.00%
2024/03/12	2	64.00	167	64.36	64.20	-165	1,042	-15.82%	大賣/鉅額交易
2024/03/11	13	64.35	27	64.38	64.60	-14	1,013	-1.38%
2024/03/08	198	63.87	6	64.67	63.40	192	953	20.14%	大買/鉅額交易
2024/03/06	1	61.00	0	0.00	61.00	1	678	0.15%
2024/03/04	0.1	60.40	0	0.00	60.40	0.1	688	0.01%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/26	1.1	60.60	0	0.00	60.50	1.1	691	0.16%
2024/02/23	0	0.00	3.2	61.63	60.90	-3.2	694	-0.46%
2024/02/22	3	60.50	0	0.00	60.70	3	690	0.43%
2024/02/20	0	0.00	1.7	60.22	60.00	-1.7	682	-0.24%
2024/02/19	0	60.50	1.4	60.77	60.30	-1.3	681	-0.20%
2024/02/16	0.1	60.30	0.3	60.30	60.40	-0.2	680	-0.03%
2024/02/15	3.1	59.30	0	0.00	59.50	3.1	671	0.46%
2024/01/31	0	0.00	3	59.30	59.30	-3	667	-0.45%
2024/01/29	0.1	59.30	0	0.00	59.20	0.1	667	0.01%
2024/01/26	0	0.00	1	59.80	59.60	-1	673	-0.15%
2024/01/25	1	59.70	1	59.60	59.80	0	675	0.00%
2024/01/23	0	59.20	0	0.00	59.00	0	688	0.00%
2024/01/22	0.1	59.30	0	0.00	59.20	0.1	692	0.01%
2024/01/19	0.1	58.70	0	0.00	58.40	0.1	693	0.01%
2024/01/18	0.1	57.80	0	0.00	58.30	0.1	698	0.01%
2024/01/16	0.2	58.62	3	58.30	58.10	-2.8	719	-0.39%
2024/01/11	0	0.00	2	59.50	59.30	-2	748	-0.27%
2024/01/10	1	58.71	0	0.00	59.00	1	787	0.13%
2024/01/09	0	0.00	2	58.90	58.90	-2	804	-0.25%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2024/01/05	5.4	59.63	0	0.00	59.20	5.4	818	0.65%
2024/01/04	0.1	60.20	0	0.00	59.90	0.1	818	0.01%
2024/01/03	0	0.00	2	60.20	60.20	-2	845	-0.24%
2024/01/02	0.1	60.70	0	0.00	60.60	0.1	848	0.01%
2023/12/29	0.1	61.30	1	61.40	61.20	-1	848	-0.11%
2023/12/28	7.1	62.07	0	0.00	61.70	7.1	848	0.84%
2023/12/26	0.1	61.00	1	60.70	60.70	-0.9	832	-0.11%
2023/12/22	0	0.00	4	60.50	60.10	-4	844	-0.47%
2023/12/21	0.1	61.40	2	61.20	61.20	-1.9	839	-0.23%
2023/12/20	2.1	61.80	0	0.00	61.70	2.1	839	0.24%
2023/12/19	4	61.80	1.6	61.79	61.80	2.4	838	0.29%
2023/12/18	2.1	63.19	0	0.00	63.00	2.1	833	0.25%
2023/12/15	0.1	63.65	2.1	64.74	63.50	-2	828	-0.24%
2023/12/14	3.2	63.21	11.2	62.88	63.00	-8.1	788	-1.02%
2023/12/13	1.4	61.43	1	61.60	61.90	0.4	753	0.06%
2023/12/12	0.3	61.40	0.1	61.70	61.50	0.2	757	0.02%
2023/12/11	1.2	61.20	2	61.45	61.20	-0.8	754	-0.11%
2023/12/08	0.5	60.43	4	60.98	61.30	-3.5	756	-0.46%
2023/12/07	2	59.80	3	59.90	59.80	-1	743	-0.13%
2023/12/06	0.1	60.00	0	0.00	59.90	0.1	751	0.01%
2023/12/01	3	60.40	0	0.00	60.40	3	791	0.38%
2023/11/30	0.2	60.40	1.1	60.05	60.30	-0.9	788	-0.12%
2023/11/29	0.1	59.55	3	59.77	59.90	-2.9	775	-0.37%
2023/11/28	0.1	59.40	0	59.60	59.40	0	800	0.01%
2023/11/27	0	0.00	1.1	58.91	58.70	-1.1	813	-0.14%
2023/11/24	0.1	59.30	0	0.00	59.00	0.1	824	0.01%
2023/11/22	0.1	59.50	0	0.00	59.60	0.1	887	0.01%
2023/11/21	0.1	59.30	2	59.00	59.20	-1.9	897	-0.21%
2023/11/17	0	0.00	2	58.60	58.30	-2	927	-0.22%
2023/11/16	0	58.40	0	0.00	58.20	0	947	0.00%
2023/11/15	1	58.10	7	57.89	58.30	-6	978	-0.61%
2023/11/10	0	0.00	8	56.40	57.50	-8	1,040	-0.77%
2023/11/09	8	58.30	0	0.00	58.30	8	1,039	0.77%
2023/11/03	0	58.40	15	57.76	57.80	-15	1,086	-1.38%
2023/11/02	0	0.00	22	57.80	58.30	-22	1,106	-1.99%
2023/11/01	0	0.00	1	57.50	57.30	-1	1,121	-0.09%
2023/10/31	0	0.00	1	58.20	58.20	-1	1,126	-0.09%
2023/10/30	0	0.00	4	58.10	58.10	-4	1,142	-0.35%
2023/10/27	0	0.00	0	58.60	58.10	0	1,165	0.00%
2023/10/26	1	58.10	0	0.00	58.30	1	1,209	0.08%
2023/10/25	1.5	58.79	1	59.50	58.40	0.5	1,233	0.04%
2023/10/24	0.1	59.30	1	59.40	59.50	-1	1,240	-0.08%
2023/10/23	1.2	58.61	0	0.00	58.80	1.2	1,227	0.10%
2023/10/20	0.1	57.80	0	0.00	58.60	0.1	1,227	0.00%
2023/10/19	2.1	57.69	0	0.00	57.70	2.1	1,229	0.17%
2023/10/18	0	57.00	0	0.00	58.40	0	1,233	0.00%
2023/10/17	1.1	56.51	0	0.00	56.60	1.1	1,221	0.09%
2023/10/16	2	56.60	0	0.00	56.60	2	1,226	0.16%
2023/10/13	1	55.60	0	0.00	55.60	1	1,249	0.08%
2023/10/12	0	0.00	2	54.60	54.80	-2	1,295	-0.15%
2023/10/11	2	54.26	0	0.00	54.00	2	1,299	0.16%
2023/10/04	1	55.60	1	55.90	55.70	0	1,295	0.00%
2023/10/03	3	55.90	0	0.00	55.90	3	1,301	0.23%
2023/09/27	1	55.50	0.3	55.60	55.80	0.7	1,345	0.05%
2023/09/26	10	56.20	0	0.00	56.00	10	1,341	0.75%
2023/09/25	0	0.00	1	56.40	56.50	-1	1,353	-0.07%
2023/09/21	11	56.71	0	0.00	56.90	11	1,368	0.80%
2023/09/20	20	57.83	0	0.00	57.30	20	1,363	1.47%
2023/09/18	1	58.20	0	0.00	57.90	1	1,360	0.07%
2023/09/15	0	0.00	0.1	58.50	58.20	-0.1	1,361	-0.01%
2023/09/14	0	0.00	2	58.20	58.10	-2	1,358	-0.15%
2023/09/12	0	0.00	1	58.30	58.00	-1	1,347	-0.07%
2023/09/11	1	58.90	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	2	59.65	59.30	-2	1,353	-0.15%
2023/09/07	1	58.50	0	0.00	58.70	1	1,335	0.07%
2023/09/06	0	0.00	1	58.30	58.80	-1	1,331	-0.08%
2023/09/05	2	57.50	1	57.50	58.10	1	1,324	0.08%
2023/09/04	2	57.85	1	57.90	57.70	1	1,341	0.07%
2023/09/01	1	58.30	4	58.65	58.30	-3	1,349	-0.22%
2023/08/31	2	57.80	0	0.00	58.00	2	1,322	0.15%
2023/08/30	2	55.80	0	0.00	55.80	2	1,307	0.15%
2023/08/29	0	0.00	3	55.20	55.90	-3	1,301	-0.23%
2023/08/28	4	59.38	0	0.00	59.50	4	1,289	0.31%
2023/08/24	1	59.90	0	0.00	59.70	1	1,253	0.08%
2023/08/23	1	60.00	0	0.00	59.90	1	1,286	0.08%
2023/08/22	1	58.80	0	0.00	59.20	1	1,364	0.07%
2023/08/21	1	59.10	0	0.00	58.90	1	1,342	0.07%
2023/08/11	1	60.70	0	0.00	61.00	1	1,270	0.08%
2023/08/09	3	62.30	0	0.00	62.50	3	1,250	0.24%
2023/08/08	2	61.70	0	0.00	62.30	2	1,228	0.16%
2023/08/04	0	0.00	5	59.60	60.60	-5	1,185	-0.42%
2023/08/02	2	59.40	0	0.00	59.30	2	1,177	0.17%
2023/08/01	10	60.20	3	61.20	60.90	7	1,156	0.61%
2023/07/28	1	61.50	5	61.16	62.00	-4	1,088	-0.37%
2023/07/27	1	61.10	0	0.00	61.10	1	1,060	0.09%
2023/07/26	12	60.67	10	60.40	60.10	2	1,051	0.19%
2023/07/24	1	61.30	0	0.00	60.90	1	1,042	0.10%
2023/07/21	4	60.03	0	0.00	60.70	4	1,027	0.39%
2023/07/20	1	59.50	5	59.56	59.70	-4	1,022	-0.39%
2023/07/19	0	0.00	0.4	60.30	60.40	-0.4	990	-0.04%
2023/07/18	3	60.90	3	61.00	60.70	0	976	0.00%
2023/07/17	0	0.00	6	61.70	62.00	-6	948	-0.63%
2023/07/13	0	0.00	3	58.40	58.50	-3	909	-0.33%
2023/07/12	2	57.90	0	0.00	58.00	2	897	0.22%
2023/07/11	3.2	58.07	1	57.90	58.00	2.2	895	0.24%
2023/07/07	0	0.00	3	57.10	57.50	-3	901	-0.33%
2023/07/06	3	58.00	0	0.00	57.60	3	898	0.33%
2023/07/05	6	58.93	0	0.00	58.40	6	886	0.68%
2023/06/30	0.2	57.90	0	0.00	57.20	0.2	856	0.02%
2023/06/26	0.1	56.52	0	0.00	56.50	0.1	872	0.01%
2023/06/19	0	0.00	0.2	56.80	56.60	-0.2	879	-0.02%
2023/06/15	0	0.00	1	57.40	57.50	-1	879	-0.11%
2023/06/14	0.2	57.40	6	57.50	57.40	-5.8	879	-0.66%
2023/06/13	1	56.80	0	0.00	56.90	1	875	0.11%
2023/06/09	4	56.40	0	0.00	56.40	4	872	0.46%
2023/06/08	1	56.20	0	0.00	56.20	1	888	0.11%
2023/06/06	0	0.00	2	56.85	56.90	-2	893	-0.22%
2023/06/05	0	0.00	1	57.20	57.10	-1	902	-0.11%
2023/06/02	0	0.00	1	57.30	57.10	-1	913	-0.11%
2023/06/01	2	57.10	0	0.00	57.20	2	928	0.22%
2023/05/31	0.5	57.10	0	0.00	57.50	0.5	934	0.05%
2023/05/29	4	56.90	4	57.30	56.90	0	930	0.00%
2023/05/26	1	57.20	7	56.89	57.10	-6	887	-0.68%
2023/05/22	3	54.33	0	0.00	54.70	3	808	0.37%
2023/05/19	4	54.20	0	0.00	54.10	4	808	0.49%
2023/05/18	1	54.80	1	54.30	54.50	0	816	0.00%
2023/05/17	0	0.00	9	54.50	54.60	-9	810	-1.11%
2023/05/10	1	53.80	0	0.00	53.70	1	834	0.12%
2023/05/08	1	54.00	0	0.00	54.00	1	875	0.11%
2023/05/05	0	0.00	0.3	53.32	53.30	-0.3	905	-0.03%
2023/05/03	5	53.66	0	0.00	53.30	5	1,010	0.49%
2023/05/02	2	53.65	2	54.00	53.90	0	1,050	0.00%
2023/04/26	0	0.00	0.4	52.50	52.80	-0.4	1,070	-0.04%
2023/04/25	1	53.10	0	0.00	52.60	1	1,070	0.09%
2023/04/21	1	54.00	0	0.00	53.50	1	1,079	0.09%
2023/04/19	12	54.73	5	55.08	54.50	7	1,091	0.64%
2023/04/18	1	54.60	2	54.70	54.50	-1	1,079	-0.09%
2023/04/14	2	54.10	2	54.40	54.60	0	1,080	0.00%
2023/04/13	2	54.00	0.1	55.00	54.00	1.9	1,083	0.18%
2023/04/12	0	0.00	0.1	54.70	54.90	-0.1	1,093	-0.01%
2023/04/11	0.2	54.60	0	0.00	54.30	0.2	1,099	0.02%
2023/04/06	0	0.00	1	53.90	53.90	-1	1,125	-0.09%
2023/03/30	1	52.90	0	0.00	52.90	1	1,361	0.07%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/22	1	54.40	0	0.00	54.30	1	2,049	0.05%
2023/03/21	1	54.50	0	0.00	54.80	1	2,058	0.05%
2023/03/13	0	0.00	1	53.60	54.20	-1	2,149	-0.05%
2023/03/09	0	0.00	1	55.30	55.40	-1	2,157	-0.05%
2023/03/08	0	0.00	4	55.00	55.30	-4	2,166	-0.18%
2023/03/07	1	54.80	0	0.00	54.90	1	2,165	0.05%
2023/03/06	1.1	54.62	0.1	54.78	54.80	1	2,161	0.05%
2023/03/03	4	53.70	0	0.00	53.80	4	2,171	0.19%
2023/03/02	0	52.50	0	0.00	52.90	0	2,183	0.00%
2023/03/01	1	52.20	1	52.60	52.40	0	2,183	0.00%
2023/02/24	1	53.50	0	53.30	53.20	1	2,182	0.04%
2023/02/23	0	0.00	1	53.20	53.10	-1	2,182	-0.05%
2023/02/16	1.1	52.63	1	52.20	52.90	0.1	2,249	0.00%
2023/02/14	0	51.80	0	0.00	51.70	0	2,259	0.00%
2023/02/13	1	51.80	0	0.00	51.50	1	2,279	0.04%
2023/02/10	0	51.90	0	0.00	51.80	0	2,297	0.00%
2023/02/08	0	0.00	5	52.50	52.50	-5	2,307	-0.22%
2023/02/06	2	52.90	0	0.00	52.40	2	2,315	0.09%
2023/02/03	2	53.65	0	0.00	53.90	2	2,291	0.09%
2023/02/02	5	53.30	0	0.00	53.40	5	2,282	0.22%
2023/02/01	3	52.73	6	53.27	53.20	-3	2,263	-0.13%
2023/01/31	0	0.00	4	50.68	50.80	-4	2,200	-0.18%
2023/01/17	0.1	49.10	0	0.00	48.80	0.1	2,151	0.00%
2023/01/16	0.1	48.95	0	0.00	48.90	0.1	2,158	0.00%
2023/01/13	0	48.95	0.1	49.05	48.60	-0.1	2,169	0.00%
2023/01/12	0	49.45	2	49.15	49.10	-2	2,213	-0.09%
2023/01/11	2	49.25	0.1	49.30	49.30	1.9	2,229	0.09%
2023/01/10	0.2	48.90	1	48.90	49.00	-0.8	2,260	-0.04%
2023/01/09	0	48.95	0	0.00	48.65	0	2,284	0.00%
2023/01/05	0	48.20	0	0.00	47.80	0	2,312	0.00%
2023/01/03	0	48.45	0.2	48.30	47.90	-0.1	2,363	-0.01%
2022/12/30	0	0.00	0.3	47.88	48.00	-0.3	2,368	-0.01%
2022/12/29	0	0.00	0.2	47.75	47.55	-0.2	2,361	-0.01%
2022/12/28	0	0.00	5.4	47.11	47.00	-5.4	2,366	-0.23%
2022/12/27	0.1	48.15	0	0.00	47.85	0.1	2,367	0.00%
2022/12/26	0	0.00	0	48.50	48.25	0	2,370	0.00%
2022/12/23	2	48.33	1	48.20	48.20	1	2,393	0.04%
2022/12/22	18	49.56	24	49.65	49.35	-6	2,355	-0.25%
2022/12/21	2.9	46.83	1	46.50	46.60	1.9	2,180	0.09%
2022/12/20	11.1	48.77	9	47.62	46.95	2.1	2,049	0.10%
2022/12/19	1	48.95	4	50.26	50.00	-3	1,876	-0.16%
2022/12/16	2	48.10	1	47.70	49.30	1	1,710	0.06%
2022/12/15	3	48.23	0	0.00	48.10	3	1,638	0.18%
2022/12/14	0	48.70	0	0.00	48.50	0	1,643	0.00%
2022/12/13	0	48.40	0	0.00	48.10	0	1,657	0.00%
2022/12/12	1.2	47.77	0	0.00	48.20	1.2	1,681	0.07%
2022/12/09	0	48.40	0	0.00	48.15	0	1,715	0.00%
2022/12/08	0	48.59	0.1	48.90	48.60	0	1,708	0.00%
2022/12/07	0	48.71	10.1	48.61	48.55	-10.1	1,716	-0.59%
2022/12/06	0.1	50.20	13	49.92	49.85	-13	1,699	-0.76%
2022/12/05	1.2	50.04	0	0.00	50.30	1.2	1,684	0.07%
2022/12/02	1	51.00	0	0.00	51.00	1	1,669	0.06%
2022/12/01	0	0.00	24	50.05	50.20	-24	1,654	-1.45%
2022/11/29	1.1	48.18	0	0.00	48.35	1.1	1,628	0.07%
2022/11/28	0.4	48.44	0	0.00	48.30	0.4	1,625	0.02%
2022/11/24	1	48.35	0.1	48.30	48.35	1	1,599	0.06%
2022/11/23	0.3	48.20	0	0.00	48.15	0.3	1,582	0.02%
2022/11/22	0.1	48.07	0	0.00	48.00	0.1	1,593	0.00%
2022/11/21	0	49.05	0	0.00	48.50	0	1,589	0.00%
2022/11/17	0.4	49.81	0	0.00	49.50	0.4	1,663	0.02%
2022/11/16	0.1	50.06	0	0.00	49.70	0.1	1,669	0.01%
2022/11/15	20	48.97	6	49.37	49.45	14	1,663	0.84%
2022/11/14	6	48.70	0	0.00	48.60	6	1,667	0.36%
2022/11/11	0	0.00	1	48.10	48.10	-1	1,661	-0.06%
2022/11/10	13	47.45	0	0.00	47.70	13	1,657	0.78%
2022/11/09	11	47.67	0	0.00	47.95	11	1,662	0.66%
2022/11/08	1	47.30	0	0.00	46.90	1	1,655	0.06%
2022/11/07	0	0.00	0.1	47.30	47.10	-0.1	1,646	-0.01%
2022/11/04	1.1	46.06	0	0.00	46.20	1.1	1,641	0.07%
2022/10/28	0	45.95	0	0.00	45.00	0	1,627	0.00%
2022/10/25	0.2	46.15	0	0.00	46.15	0.2	1,638	0.01%
2022/10/21	3	46.47	1	46.35	46.35	2	1,641	0.12%
2022/10/19	2	47.40	2	47.15	47.05	0	1,602	0.00%
2022/10/17	0.1	45.75	0	0.00	46.10	0.1	1,545	0.00%
2022/10/13	10	45.33	0	0.00	44.75	10	1,495	0.67%
2022/10/12	1	45.60	0	0.00	47.50	1	1,479	0.07%
2022/10/11	1	47.65	2	47.95	47.35	-1	1,463	-0.07%
2022/10/07	0	0.00	3.6	49.63	49.50	-3.6	1,444	-0.25%
2022/10/06	1.1	50.16	0	0.00	50.20	1.1	1,438	0.08%
2022/10/05	1	51.00	0	0.00	50.50	1	1,430	0.07%
2022/09/29	1	48.85	0	0.00	48.80	1	1,372	0.07%
2022/09/28	0.3	48.97	0	0.00	48.65	0.3	1,363	0.02%
2022/09/27	0.8	50.03	0	0.00	49.95	0.8	1,346	0.06%
2022/09/26	3	51.97	2	51.40	50.90	1	1,334	0.07%
2022/09/23	0	0.00	2.6	53.12	53.00	-2.6	1,327	-0.19%
2022/09/22	0	52.20	0.6	52.81	52.40	-0.5	1,330	-0.04%
2022/09/21	1	53.20	0	53.60	53.00	1	1,267	0.08%
2022/09/19	0	0.00	0.1	54.20	53.20	-0.1	1,203	-0.01%
2022/09/16	0.6	54.47	0	0.00	54.30	0.6	1,170	0.05%
2022/09/12	1	57.20	0	0.00	57.20	1	1,152	0.09%
2022/09/08	0.2	55.70	1	57.70	57.60	-0.8	1,167	-0.07%
2022/09/07	2	56.10	0	0.00	55.60	2	1,155	0.17%
2022/09/06	1.4	55.84	0	0.00	56.30	1.4	1,155	0.12%
2022/09/05	2.4	56.69	0	0.00	56.60	2.4	1,144	0.21%
2022/09/02	2	58.10	0.5	58.20	57.90	1.5	1,142	0.13%
2022/09/01	2	58.65	3	58.70	58.70	-1	1,130	-0.09%
2022/08/31	0	0.00	3.1	59.21	59.30	-3.1	1,122	-0.28%
2022/08/30	1.1	59.69	0	0.00	59.30	1.1	1,119	0.09%
2022/08/29	0.1	59.30	0	0.00	59.70	0.1	1,109	0.01%
2022/08/25	1	60.50	0	0.00	60.30	1	1,081	0.09%
2022/08/24	5.1	65.54	0	0.00	65.30	5.1	1,028	0.50%
2022/08/19	3	65.40	3	65.40	65.30	0	947	0.00%
2022/08/17	2.1	64.21	0	0.00	63.90	2.1	921	0.23%
2022/08/10	1	61.70	0	0.00	61.70	1	874	0.11%
2022/08/01	10	62.98	0.1	63.20	63.20	9.9	837	1.18%
2022/07/29	0	0.00	0.1	61.70	61.80	-0.1	827	-0.01%
2022/07/28	0.1	61.10	0	0.00	61.20	0.1	828	0.01%
2022/07/27	0.1	61.50	0	0.00	61.50	0.1	814	0.01%
2022/07/18	1	62.00	0	0.00	62.30	1	823	0.12%
2022/07/13	0	0.00	0.3	60.50	60.40	-0.3	804	-0.04%
2022/07/05	0.1	60.60	0	0.00	61.20	0.1	813	0.01%
2022/07/04	0.2	61.20	0	0.00	60.60	0.2	812	0.02%
2022/07/01	0	0.00	1	62.90	62.30	-1	809	-0.12%
2022/06/28	0	0.00	1	65.20	65.00	-1	774	-0.13%
2022/06/16	0.1	70.00	0	0.00	69.10	0.1	692	0.01%
2022/06/13	0	0.00	1	69.60	69.30	-1	713	-0.14%
2022/06/07	0	71.80	0	0.00	71.50	0	730	0.00%
2022/05/26	1	70.30	0	0.00	69.80	1	825	0.12%
2022/05/19	0.1	71.40	1	71.30	71.50	-1	873	-0.11%
2022/05/18	1	72.60	0	0.00	72.40	1	869	0.12%
2022/05/17	0	73.10	0	0.00	73.10	0	871	0.00%
2022/05/16	0	0.00	2	71.80	71.70	-2	873	-0.23%
2022/05/13	2	71.00	0	0.00	71.30	2	872	0.23%
2022/05/11	1	71.10	0	0.00	70.90	1	896	0.11%
2022/05/10	0	0.00	2	69.00	71.50	-2	924	-0.22%
2022/05/06	0	0.00	1	70.70	70.60	-1	959	-0.10%
2022/04/27	0	67.90	0	0.00	67.80	0	1,033	0.00%
2022/04/26	4	68.88	0	0.00	68.80	4	1,034	0.39%
2022/04/22	0	0.00	3	70.57	71.60	-3	1,018	-0.29%
2022/04/21	0	0.00	3	70.50	70.90	-3	1,021	-0.29%
2022/04/20	3	70.73	0	0.00	70.40	3	1,025	0.29%
2022/04/19	3	70.57	0	0.00	70.10	3	1,042	0.29%
2022/04/18	1	69.90	1	69.90	70.00	0	1,057	0.00%
2022/04/11	0	0.00	9	71.50	71.00	-9	1,098	-0.82%
2022/04/07	1	73.30	0	0.00	72.50	1	1,087	0.09%
2022/03/28	1	74.80	5	74.42	74.80	-4	1,167	-0.34%
2022/03/25	1	75.30	0	0.00	74.80	1	1,187	0.08%
2022/03/22	2	75.00	0	0.00	75.20	2	1,246	0.16%
2022/03/21	2	75.30	0	0.00	75.10	2	1,249	0.16%
2022/03/17	4	73.38	0	0.00	73.70	4	1,246	0.32%
2022/03/15	1	72.50	4	72.40	72.40	-3	1,250	-0.24%
2022/03/11	3	73.00	0	0.00	72.80	3	1,253	0.24%
2022/03/10	2	73.40	0	0.00	73.10	2	1,259	0.16%
2022/03/08	0	0.00	7	72.11	72.20	-7	1,249	-0.56%
2022/03/04	0	0.00	0	74.70	74.10	0	1,224	0.00%
2022/03/03	2	75.00	2	75.00	75.00	0	1,230	0.00%
2022/03/02	2	74.25	0	0.00	74.50	2	1,239	0.16%
2022/03/01	3	74.00	0	0.00	73.80	3	1,243	0.24%
2022/02/25	2	72.95	0	0.00	72.60	2	1,244	0.16%
2022/02/24	2	72.60	6	72.38	72.20	-4	1,268	-0.32%
2022/02/18	1	74.40	0	0.00	74.20	1	1,368	0.07%
2022/02/17	2	74.35	1	74.10	74.10	1	1,382	0.07%
2022/02/16	3	74.33	0	0.00	74.20	3	1,396	0.21%
2022/02/14	2	72.30	1	72.20	72.10	1	1,410	0.07%
2022/02/09	1	74.00	0	0.00	74.00	1	1,428	0.07%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	1	72.20	0	0.00	72.00	1	1,426	0.07%
2022/01/26	2	73.30	1	74.10	73.20	1	1,422	0.07%
2022/01/24	1	73.50	0	0.00	74.00	1	1,428	0.07%
2022/01/19	0	0.00	1	76.00	74.80	-1	1,433	-0.07%
2022/01/18	0	0.00	1	76.70	75.50	-1	1,436	-0.07%
2022/01/17	0	0.00	1	75.50	75.40	-1	1,441	-0.07%
2022/01/13	4	75.30	1	75.50	75.00	3	1,510	0.20%
2022/01/10	0	0.00	7	75.41	75.90	-7	1,517	-0.46%
2022/01/07	1	75.20	0	0.00	75.00	1	1,547	0.06%
2022/01/06	0	0.00	5	76.30	76.10	-5	1,542	-0.32%
2022/01/04	5	76.90	0	0.00	76.60	5	1,554	0.32%
2021/12/29	2	77.10	0	0.00	77.30	2	1,578	0.13%
2021/12/28	2	76.80	0	0.00	76.70	2	1,590	0.13%
2021/12/21	0	0.00	1	75.70	76.00	-1	1,670	-0.06%
2021/12/20	4	74.85	0	0.00	75.80	4	1,686	0.24%
2021/12/17	1	75.20	0	0.00	76.20	1	1,706	0.06%
2021/12/16	1	76.20	0	0.00	76.20	1	1,725	0.06%
2021/12/03	0	0.00	5	78.20	77.80	-5	1,938	-0.26%
2021/12/01	0	0.00	3	78.20	78.60	-3	1,985	-0.15%
2021/11/25	1	78.10	0	0.00	77.90	1	2,215	0.05%
2021/11/23	1	78.20	0	0.00	78.30	1	2,260	0.04%
2021/11/22	2	78.80	2	79.00	79.60	0	2,327	0.00%
2021/11/19	0	0.00	5	80.96	80.00	-5	2,335	-0.21%
2021/11/18	5	82.46	1	81.50	81.70	4	2,338	0.17%
2021/11/17	5	81.80	0	0.00	81.80	5	2,338	0.21%
2021/11/12	2	79.30	0	0.00	79.00	2	2,420	0.08%
2021/11/10	0	0.00	1	80.20	80.90	-1	2,520	-0.04%
2021/11/09	1	80.00	0	0.00	79.60	1	2,549	0.04%
2021/11/08	7	78.73	0	0.00	78.70	7	2,558	0.27%
2021/11/05	2	78.05	0	0.00	77.90	2	2,608	0.08%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0	0.00	5	78.10	78.00	-5	2,753	-0.18%
2021/11/01	0	0.00	13	80.41	80.00	-13	2,794	-0.47%
2021/10/28	0	0.00	7	80.96	80.10	-7	2,925	-0.24%
2021/10/27	2	79.75	0	0.00	79.70	2	3,088	0.06%
2021/10/22	0	0.00	1	79.50	78.60	-1	4,061	-0.02%
2021/10/21	0	0.00	1	78.80	77.10	-1	4,203	-0.02%
2021/10/19	5	77.70	7	76.84	77.80	-2	4,508	-0.04%
2021/10/18	5	75.36	2	75.90	75.80	3	4,812	0.06%
2021/10/15	8	76.75	10	76.69	76.40	-2	4,888	-0.04%
2021/10/14	1	73.70	10	74.80	73.80	-9	4,890	-0.18%
2021/10/12	5	75.58	0	0.00	75.20	5	4,916	0.10%
2021/10/08	5	77.42	0	0.00	77.10	5	5,015	0.10%
2021/10/07	0	0.00	6	78.63	79.00	-6	5,155	-0.12%
2021/10/06	5	77.30	5	78.70	76.70	0	5,198	0.00%
2021/10/05	1	74.90	1	76.30	78.20	0	5,264	0.00%
2021/10/04	5	77.76	13	78.32	77.60	-8	5,303	-0.15%
2021/10/01	3	78.30	0	0.00	78.10	3	5,361	0.06%
2021/09/29	0	0.00	1.3	80.32	79.30	-1.3	5,423	-0.02%
2021/09/28	0	0.00	1	82.40	82.10	-1	5,418	-0.02%
2021/09/27	1	82.10	1	82.20	81.70	0	5,440	0.00%
2021/09/24	1	82.40	1	83.60	82.20	0	5,462	0.00%
2021/09/22	1	83.30	0	0.00	81.10	1	5,728	0.02%
2021/09/17	1	84.30	1	84.90	85.00	0	5,751	0.00%
2021/09/16	3.1	84.14	1	84.00	84.20	2.1	5,824	0.04%
2021/09/14	0	0.00	1	88.10	87.70	-1	6,627	-0.02%
2021/09/13	1	88.10	1	87.40	87.20	0	6,776	0.00%
2021/09/10	1	88.20	1	88.70	88.40	0	6,987	0.00%
2021/09/09	0	0.00	12	88.58	88.80	-12	7,127	-0.17%
2021/09/08	0	0.00	1	87.50	87.30	-1	7,231	-0.01%
2021/09/07	0	0.00	2	90.95	89.50	-2	7,222	-0.03%
2021/09/06	1	93.40	5	92.02	91.30	-4	7,241	-0.06%
2021/09/03	1	93.00	5	92.98	93.40	-4	7,252	-0.06%
2021/09/02	31	94.12	24	93.74	92.30	7	7,250	0.10%
2021/09/01	0	0.00	9	91.52	92.60	-9	7,210	-0.12%
2021/08/27	5	88.52	1	88.10	88.00	4	7,442	0.05%
2021/08/26	3	87.40	1	86.90	88.70	2	7,497	0.03%
2021/08/25	0	0.00	3.2	91.06	91.00	-3.2	7,517	-0.04%
2021/08/24	8	90.20	12	88.72	88.10	-4	7,494	-0.05%
2021/08/23	6	89.68	0	0.00	90.30	6	7,495	0.08%
2021/08/20	3	87.33	6	87.43	87.30	-3	7,474	-0.04%
2021/08/19	4	87.30	2	86.90	86.80	2	7,469	0.03%
2021/08/18	10.1	88.16	4.3	85.04	88.50	5.8	7,454	0.08%
2021/08/17	7	87.10	13	87.34	86.10	-6	7,420	-0.08%
2021/08/16	2	91.20	1	90.40	91.00	1	7,365	0.01%
2021/08/13	0	0.00	6	90.10	89.60	-6	7,338	-0.08%
2021/08/12	4.1	93.20	1	93.70	93.80	3.1	7,301	0.04%
2021/08/11	3	95.20	3	93.43	93.20	0	7,294	0.00%
2021/08/10	0.1	94.00	3.1	93.76	94.10	-3	7,244	-0.04%
2021/08/09	1	96.00	0	0.00	94.20	1	7,204	0.01%
2021/08/06	1.3	95.00	2	95.00	94.70	-0.7	7,167	-0.01%
2021/08/05	3	93.90	0	0.00	94.90	3	7,150	0.04%
2021/08/04	8	93.36	2	93.35	94.20	6	7,178	0.08%
2021/08/03	9	92.59	4	92.15	94.30	5	7,195	0.07%
2021/08/02	12	92.69	24	95.73	91.70	-12	7,141	-0.17%
2021/07/30	115.3	96.95	96	96.81	95.20	19.3	7,031	0.27%	大買/
2021/07/29	80.4	97.31	84	97.32	95.50	-3.6	6,831	-0.05%
2021/07/28	8	89.60	15.5	88.78	92.40	-7.5	6,458	-0.12%
2021/07/27	14	89.95	9	90.69	89.40	5	6,293	0.08%
2021/07/26	11	88.02	5	88.12	88.00	6	6,240	0.10%
2021/07/23	20	88.72	2	90.20	88.00	18	6,263	0.29%
2021/07/22	97	89.46	93	89.41	89.60	4	6,086	0.07%
2021/07/21	3	83.80	2	83.70	83.70	1	5,951	0.02%
2021/07/20	0	0.00	2	81.90	82.00	-2	6,069	-0.03%
2021/07/19	0	0.00	1	82.30	82.20	-1	6,065	-0.02%
2021/07/16	1	82.30	1	81.80	82.90	0	6,107	0.00%
2021/07/15	2	83.30	1	84.00	83.00	1	6,093	0.02%
2021/07/14	24	82.93	13	82.95	85.70	11	6,005	0.18%
2021/07/13	8	82.31	2	81.25	80.90	6	5,886	0.10%
2021/07/12	0	0.00	11	81.36	82.20	-11	5,838	-0.19%
2021/07/09	1	80.20	0	0.00	81.40	1	5,786	0.02%
2021/07/08	0	0.00	0.1	81.50	81.90	-0.1	5,763	0.00%
2021/07/07	2.5	80.70	0	0.00	80.70	2.5	5,750	0.04%
2021/07/06	1	79.80	3	79.20	79.90	-2	5,799	-0.03%
2021/07/05	0	0.00	11	78.00	78.40	-11	5,796	-0.19%
2021/07/02	3	78.20	2	78.80	78.50	1	5,782	0.02%
2021/07/01	1.4	80.04	4	79.37	78.50	-2.7	5,782	-0.05%
2021/06/30	2.3	78.21	3	78.47	78.80	-0.8	5,813	-0.01%
2021/06/29	14	79.70	8	79.65	78.90	6	5,764	0.10%
2021/06/28	11	79.61	3	79.53	79.40	8	5,546	0.14%
2021/06/25	6	81.52	4	81.28	80.80	2	5,532	0.04%
2021/06/24	3.1	80.40	5	84.24	81.60	-1.9	5,472	-0.03%
2021/06/23	57	83.74	60	83.22	84.10	-3	5,135	-0.06%
2021/06/22	1.3	77.10	1	78.30	78.00	0.3	4,657	0.01%
2021/06/21	4	75.53	1	79.10	76.80	3	4,505	0.07%
2021/06/18	2	76.75	4	75.80	76.80	-2	4,312	-0.05%
2021/06/17	0	0.00	3.2	75.30	76.50	-3.2	4,193	-0.08%
2021/06/16	1	74.10	0	0.00	73.90	1	4,145	0.02%
2021/06/11	15	73.30	0	0.00	73.10	15	4,213	0.36%
2021/06/10	3	72.03	3.1	72.19	72.70	-0.1	4,233	0.00%
2021/06/09	2	71.50	0	0.00	71.20	2	4,269	0.05%
2021/06/08	0	73.10	4	72.63	73.50	-4	4,231	-0.09%
2021/06/07	4	70.08	12	69.95	70.90	-8	4,183	-0.19%
2021/06/04	1	70.50	0	0.00	70.80	1	4,127	0.02%
2021/06/03	2	73.55	1	73.30	73.20	1	4,131	0.02%
2021/06/01	1	72.90	3	72.40	72.40	-2	4,178	-0.05%
2021/05/27	0	0.00	3	71.00	70.50	-3	4,481	-0.07%
2021/05/26	0	0.00	1	69.90	70.30	-1	4,498	-0.02%
2021/05/25	0	0.00	1	69.40	69.10	-1	4,584	-0.02%
2021/05/24	1	66.70	0	0.00	67.50	1	4,641	0.02%
2021/05/21	0	0.00	1	67.90	67.70	-1	4,675	-0.02%
2021/05/19	3	65.17	0	0.00	65.10	3	4,719	0.06%
2021/05/14	1	65.20	0	0.00	64.40	1	5,056	0.02%
2021/05/13	0.3	66.50	0	0.00	65.00	0.3	5,028	0.01%
2021/05/12	0	0.00	4	63.65	66.00	-4	5,003	-0.08%
2021/05/11	1	69.00	0	0.00	67.90	1	4,937	0.02%
2021/05/10	12	71.55	0	0.00	70.70	12	4,902	0.24%
2021/05/06	4	69.38	3	68.90	67.80	1	4,960	0.02%
2021/05/05	7	70.37	0	0.00	68.90	7	5,037	0.14%
2021/05/04	0	0.00	4	70.70	71.90	-4	5,037	-0.08%
2021/05/03	0	0.00	4	74.10	73.50	-4	5,037	-0.08%
2021/04/29	1	74.10	8	74.43	73.40	-7	5,005	-0.14%
2021/04/28	2	72.70	5	73.64	73.70	-3	5,075	-0.06%
2021/04/27	12	73.09	4	72.98	73.00	8	5,312	0.15%
2021/04/26	5	73.58	5	72.12	74.50	0	5,333	0.00%
2021/04/23	0	0.00	2	70.15	70.30	-2	5,272	-0.04%
2021/04/22	3	69.63	1	70.20	69.40	2	5,274	0.04%
2021/04/20	1	70.00	1	69.70	69.90	0	5,231	0.00%
2021/04/19	2	69.85	0	0.00	69.90	2	5,293	0.04%
2021/04/15	1	69.30	1	70.50	70.80	0	5,289	0.00%
2021/04/14	1	68.40	0	0.00	69.80	1	5,269	0.02%
2021/04/13	0	0.00	1	72.00	70.40	-1	5,250	-0.02%
2021/04/12	1	71.90	0	0.00	71.90	1	5,196	0.02%
2021/04/09	4	72.80	3	71.43	71.00	1	5,081	0.02%
2021/04/08	2	72.45	3	72.67	72.90	-1	5,034	-0.02%
2021/04/07	3	72.63	2	72.55	73.10	1	5,009	0.02%
2021/04/06	2.2	72.95	6	73.25	73.00	-3.8	4,972	-0.08%
2021/04/01	0.1	71.10	6.1	71.16	70.70	-6.1	4,887	-0.12%
2021/03/31	6	70.98	1	70.70	71.00	5	4,857	0.10%
2021/03/30	0.1	70.10	3	70.87	71.10	-2.9	4,801	-0.06%
2021/03/29	3	69.10	2	69.75	69.90	1	4,721	0.02%
2021/03/23	0	0.00	1	68.30	68.10	-1	4,616	-0.02%
2021/03/22	1	70.30	2	69.25	69.20	-1	4,593	-0.02%
2021/03/19	0	0.00	2	69.00	70.30	-2	4,561	-0.04%
2021/03/18	1	69.10	4	69.28	69.60	-3	4,500	-0.07%
2021/03/17	2	69.25	0	0.00	68.70	2	4,478	0.04%
2021/03/16	1	68.00	2.1	68.01	68.40	-1.1	4,412	-0.02%
2021/03/15	3.1	68.13	6	67.98	67.80	-2.9	4,375	-0.07%
2021/03/12	8	67.50	1	68.50	67.00	7	4,313	0.16%
2021/03/11	4	68.28	2	67.90	68.10	2	4,271	0.05%
2021/03/10	4	66.10	0	0.00	67.30	4	4,210	0.10%
2021/03/09	2	65.35	0	0.00	65.70	2	4,134	0.05%
2021/03/08	2	67.55	0	0.00	66.40	2	4,059	0.05%
2021/03/04	2.2	68.82	7	69.86	68.10	-4.8	3,866	-0.12%
2021/03/03	1	70.10	14	70.14	69.90	-13	3,822	-0.34%
2021/03/02	1	72.80	2	73.60	72.80	-1	3,705	-0.03%
2021/02/26	4	70.63	2	69.80	71.00	2	3,563	0.06%
2021/02/25	4	69.93	1	70.40	70.80	3	3,554	0.08%
2021/02/24	0	0.00	2	71.35	71.20	-2	3,480	-0.06%
2021/02/23	1	73.50	0	0.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	1	73.80	74.50	-1	3,360	-0.03%
2021/02/18	7	73.71	10	73.58	74.00	-3	3,304	-0.09%
2021/02/17	67	74.17	65	74.11	76.10	2	3,145	0.06%
2021/02/05	3	68.60	3	68.87	69.20	0	3,029	0.00%
2021/01/29	4	65.48	2	64.10	63.50	2	2,870	0.07%
2021/01/28	1	67.60	1	67.20	67.30	0	2,750	0.00%
2021/01/27	10	68.76	5	67.56	67.70	5	2,707	0.18%
2021/01/26	1	69.70	6	70.90	69.70	-5	2,576	-0.19%
2021/01/25	27	71.98	25	71.17	70.80	2	2,511	0.08%
2021/01/22	24	69.43	24	69.25	70.00	0	2,373	0.00%
2021/01/21	1	68.40	1.1	68.21	69.20	-0.1	2,284	0.00%
2021/01/20	15.1	67.46	11	67.22	67.50	4.1	2,110	0.19%
2021/01/19	35	64.96	44	64.11	64.20	-9	1,799	-0.50%
2021/01/18	16	60.21	13	61.78	62.50	3	1,639	0.18%
2021/01/15	15	58.68	0	0.00	58.50	15	1,504	1.00%
2021/01/14	0	0.00	4	57.80	58.40	-4	1,469	-0.27%
2021/01/13	6	57.10	0	0.00	57.30	6	1,442	0.42%
2021/01/12	2	58.00	2	58.55	57.10	0	1,436	0.00%
2021/01/11	6	55.62	1	56.00	57.40	5	1,354	0.37%
2021/01/07	1	54.50	1.1	54.69	54.60	-0.1	1,324	0.00%
2021/01/05	0	0.00	1	55.30	55.40	-1	1,308	-0.08%
2020/12/31	0	0.00	1	54.90	56.00	-1	1,320	-0.08%
2020/12/30	0	0.00	0.1	54.70	54.80	-0.1	1,309	-0.01%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/24	1	54.00	0	0.00	53.90	1	1,300	0.08%
2020/12/21	1	53.80	0	0.00	54.20	1	1,308	0.08%
2020/12/18	2	54.85	2	53.90	53.90	0	1,306	0.00%
2020/12/15	2	54.40	1	54.70	54.60	1	1,292	0.08%
2020/12/14	3	56.50	0	0.00	56.30	3	1,290	0.23%
2020/12/11	0	0.00	5	56.76	56.10	-5	1,289	-0.39%
2020/12/09	1	58.20	1	58.20	58.30	0	1,241	0.00%
2020/12/08	1	56.90	0.6	56.60	57.10	0.4	1,224	0.03%
2020/12/04	0	0.00	1	56.20	56.20	-1	1,235	-0.08%
2020/12/03	2	55.80	0	0.00	55.90	2	1,263	0.16%
2020/11/26	4	54.45	0	0.00	54.50	4	1,257	0.32%
2020/11/25	0	0.00	2	54.30	54.20	-2	1,252	-0.16%
2020/11/24	0	0.00	13	53.62	53.60	-13	1,232	-1.06%
2020/11/23	2	53.00	1	52.60	53.00	1	1,214	0.08%
2020/11/20	0	0.00	1	51.40	52.10	-1	1,239	-0.08%
2020/11/19	1	51.80	2	51.80	51.80	-1	1,274	-0.08%
2020/11/17	3	53.10	1	52.90	52.50	2	1,419	0.14%
2020/11/16	1	52.10	0	0.00	52.40	1	1,416	0.07%
2020/11/12	1	52.00	1	52.10	52.00	0	1,416	0.00%
2020/11/09	1	50.50	2	50.50	50.60	-1	1,365	-0.07%
2020/11/06	1	50.20	0	0.00	50.10	1	1,376	0.07%
2020/11/05	1	50.20	0	0.00	50.10	1	1,383	0.07%
2020/10/30	1	49.80	0	0.00	49.75	1	1,441	0.07%
2020/10/29	1	49.80	0	0.00	50.20	1	1,440	0.07%
2020/10/27	7	51.21	0	0.00	51.30	7	1,463	0.48%
2020/10/26	0	0.00	3	51.70	50.90	-3	1,464	-0.20%
2020/10/23	6	50.63	1	50.70	50.50	5	1,423	0.35%
2020/10/14	1	49.95	1	50.10	49.95	0	1,588	0.00%
2020/09/30	0	0.00	3	49.10	49.10	-3	1,681	-0.18%
2020/09/25	0	0.00	13	48.40	48.65	-13	1,754	-0.74%
2020/09/23	0	0.00	0.1	50.20	50.20	-0.1	1,750	0.00%
2020/09/22	0	0.00	1	50.00	50.10	-1	1,748	-0.06%
2020/09/17	13	51.93	0	0.00	51.90	13	1,731	0.75%
2020/09/11	0	0.00	1	50.60	51.00	-1	1,710	-0.06%
2020/09/09	2	51.00	0	0.00	51.60	2	1,671	0.12%
2020/09/08	1	51.90	0	0.00	52.80	1	1,646	0.06%
2020/09/07	3	52.47	0	0.00	51.30	3	1,606	0.19%
2020/09/04	0	0.00	1	50.60	51.30	-1	1,596	-0.06%
2020/09/03	0	0.00	3	52.40	52.00	-3	1,585	-0.19%
2020/09/02	0	0.00	4	50.80	50.80	-4	1,514	-0.26%
2020/09/01	5	49.87	0	0.00	49.85	5	1,502	0.33%
2020/08/31	0	0.00	2	50.45	50.20	-2	1,495	-0.13%
2020/08/27	0	0.00	2	51.40	50.70	-2	1,481	-0.13%
2020/08/26	3	51.57	2	51.40	51.00	1	1,457	0.07%
2020/08/25	2	53.10	0	0.00	52.90	2	1,397	0.14%
2020/08/24	3	53.67	3	54.70	52.80	0	1,355	0.00%
2020/08/21	3	54.33	0	0.00	54.00	3	1,284	0.23%
2020/08/20	0	0.00	1	51.20	51.80	-1	1,208	-0.08%
2020/08/18	1	52.10	1	52.50	52.50	0	1,146	0.00%
2020/08/06	2	52.60	0	0.00	52.40	2	1,097	0.18%
2020/07/29	0	0.00	2	51.60	51.60	-2	1,004	-0.20%
2020/07/28	2	51.20	0	0.00	51.10	2	998	0.20%
2020/07/07	0	0.00	1	49.85	49.45	-1	680	-0.15%
2020/06/29	1	45.70	0	0.00	46.00	1	643	0.16%
2020/06/15	0	0.00	1	45.05	45.15	-1	732	-0.14%
2020/06/11	0	0.00	2	45.95	45.30	-2	762	-0.26%
2020/06/03	0	0.00	1	46.10	45.90	-1	834	-0.12%
2020/05/28	1	45.00	0	0.00	44.95	1	830	0.12%
2020/05/19	1	45.00	0	0.00	45.05	1	857	0.12%
2020/05/08	1	46.00	0	0.00	45.60	1	878	0.11%
2020/05/04	0	0.00	1	44.70	45.05	-1	871	-0.11%
2020/04/22	0	0.00	1	42.35	42.30	-1	881	-0.11%
2020/03/25	0	0.00	1	38.10	37.55	-1	794	-0.13%
2020/03/19	1	34.75	0	0.00	35.00	1	833	0.12%
2020/03/13	1	40.45	0	0.00	42.40	1	802	0.12%
2020/03/05	0	0.00	2	47.18	47.05	-2	725	-0.28%
2020/03/04	0	0.00	1	47.00	46.95	-1	728	-0.14%
2020/03/03	1	46.40	0	0.00	46.70	1	727	0.14%
2020/03/02	1	46.35	1	45.60	46.00	0	726	0.00%
2020/02/25	0	0.00	1	47.00	47.60	-1	710	-0.14%
2020/02/24	0	0.00	1	47.20	47.70	-1	718	-0.14%
2020/02/21	0	0.00	3	48.40	48.25	-3	723	-0.41%
2020/02/20	1	48.55	0	0.00	48.55	1	731	0.14%
2020/02/18	4	48.53	1	48.15	48.60	3	743	0.40%
2020/02/17	1	48.55	0	0.00	48.60	1	742	0.13%
2020/02/03	0	0.00	1	45.75	46.65	-1	1,085	-0.09%
2020/01/06	0	0.00	1	46.70	46.80	-1	1,030	-0.10%
2019/12/25	0	0.00	1	47.40	47.75	-1	1,009	-0.10%
2019/12/19	0	0.00	2	47.70	48.00	-2	996	-0.20%
2019/12/17	1	47.80	0	0.00	47.95	1	1,014	0.10%
2019/12/16	2	47.20	14	47.51	48.00	-12	997	-1.20%
2019/12/13	0	0.00	1	46.75	46.80	-1	949	-0.11%
2019/12/11	0	0.00	3	46.60	46.80	-3	920	-0.33%
2019/12/10	0	0.00	2	46.05	46.00	-2	902	-0.22%
2019/12/09	0	0.00	3	45.97	46.00	-3	891	-0.34%
2019/12/03	0	0.00	3	44.85	45.00	-3	877	-0.34%
2019/11/26	1	45.70	0	0.00	45.60	1	843	0.12%
2019/11/25	0	0.00	0.3	45.60	45.60	-0.3	841	-0.04%
2019/11/22	1	45.90	3	45.90	45.90	-2	851	-0.23%
2019/11/21	3	45.95	0	0.00	45.90	3	864	0.35%
2019/11/20	1	45.80	0	0.00	46.05	1	863	0.12%
2019/11/15	2	45.20	0	0.00	45.20	2	847	0.24%
2019/11/13	4	45.11	1	45.00	45.00	3	838	0.36%
2019/11/12	1	44.70	1	44.80	44.80	0	834	0.00%
2019/11/08	1	45.30	3	45.22	45.30	-2	798	-0.25%
2019/11/07	17	46.72	1	46.30	46.40	16	744	2.15%
2019/10/31	1	42.50	0	0.00	42.85	1	474	0.21%
2019/10/28	0	0.00	1	42.75	42.85	-1	483	-0.21%
2019/10/23	1	42.95	0	0.00	42.65	1	510	0.20%
2019/10/18	1	42.00	0	0.00	42.35	1	527	0.19%
2019/10/17	1	42.05	0	0.00	42.20	1	518	0.19%
2019/10/09	0	0.00	1	42.20	42.25	-1	536	-0.19%
2019/10/08	1	42.30	0	0.00	42.40	1	535	0.19%
2019/09/04	0	0.00	1	41.65	42.00	-1	559	-0.18%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/01	0	0.00	1	44.15	44.45	-1	511	-0.20%
2019/07/24	10	44.80	10	44.42	44.60	0	494	0.00%
2019/07/16	0	0.00	5	43.75	43.80	-5	510	-0.98%
2019/07/12	2	43.30	0	0.00	43.30	2	511	0.39%
2019/07/01	2	43.45	0	0.00	43.05	2	593	0.34%
2019/06/24	1	42.80	0	0.00	42.70	1	599	0.17%
2019/06/18	2	40.58	0	0.00	40.80	2	585	0.34%
2019/06/14	0	0.00	0	42.25	41.55	0	585	0.00%
2019/06/03	0	0.00	2	41.23	41.20	-2	694	-0.29%
2019/05/23	1	40.45	0	0.00	40.30	1	761	0.13%
2019/05/10	2	41.40	0	0.00	41.50	2	781	0.26%
2019/05/02	1	42.60	0	0.00	43.15	1	770	0.13%
2019/04/29	0	0.00	1	43.00	43.05	-1	780	-0.13%
2019/04/24	1	43.95	0	0.00	43.85	1	768	0.13%
2019/04/17	0	0.00	1	42.60	42.35	-1	723	-0.14%
2019/04/15	1	41.75	0	0.00	41.70	1	695	0.14%
2019/04/10	2	42.35	0	0.00	42.25	2	679	0.29%
2019/04/09	0	0.00	1	42.55	42.45	-1	687	-0.15%
2019/04/02	1	42.55	0	0.00	42.60	1	686	0.15%
2019/04/01	1	42.70	0	0.00	42.60	1	687	0.15%
2019/03/28	1	42.45	0	0.00	42.90	1	683	0.15%
2019/03/25	2	41.85	0	0.00	41.80	2	691	0.29%
2019/03/18	0	0.00	12	42.50	42.95	-12	692	-1.73%
2019/03/15	13	42.10	0	0.00	41.40	13	685	1.90%
2019/03/13	1	42.25	0	0.00	42.25	1	644	0.16%
2019/03/08	1	42.50	0	0.00	42.35	1	625	0.16%
2019/03/04	0	0.00	2	41.95	42.05	-2	580	-0.34%
2019/02/13	1	41.00	0	0.00	41.00	1	507	0.20%
2019/02/11	2	40.70	0	0.00	40.75	2	500	0.40%
2019/01/21	0	0.00	0	41.15	40.65	0	518	0.00%
2019/01/15	0	0.00	1	40.30	40.30	-1	558	-0.18%
2019/01/14	0	0.00	2	40.20	40.15	-2	566	-0.35%
2019/01/04	1	40.25	1	40.15	40.15	0	601	0.00%
2018/12/24	3	38.30	0	0.00	38.40	3	646	0.46%
2018/12/03	0	0.00	10	42.55	42.75	-10	598	-1.67%
2018/11/16	0	0.00	1	41.10	41.70	-1	629	-0.16%
2018/10/26	1	38.80	0	0.00	38.40	1	641	0.16%
2018/10/25	10	38.80	0	0.00	38.65	10	632	1.58%
2018/10/03	1	49.00	0	0.00	49.20	1	555	0.18%
2018/10/01	0	0.00	10	50.40	50.20	-10	536	-1.86%
2018/09/27	0	0.00	30	50.28	50.30	-30	545	-5.50%
2018/08/22	2	53.30	0	0.00	53.30	2	541	0.37%
2018/08/21	3	53.00	0	0.00	53.20	3	537	0.56%
2018/08/20	3	53.30	0	0.00	53.40	3	529	0.57%
2018/08/13	0	0.00	1.1	53.72	53.80	-1.1	530	-0.21%
2018/08/01	10	53.00	0	0.00	53.10	10	503	1.98%
2018/07/30	30	53.20	0	0.00	53.30	30	485	6.18%
2018/07/25	1	53.00	0	0.00	52.80	1	483	0.21%
2018/06/25	0	0.00	2	53.70	53.80	-2	506	-0.39%
2018/06/13	0	0.00	2	54.60	54.30	-2	502	-0.40%
2018/05/30	0	0.00	4	53.60	54.10	-4	528	-0.76%
2018/05/14	2	53.50	0	0.00	53.90	2	644	0.31%
2018/05/04	1	52.30	0	0.00	52.80	1	756	0.13%
2018/05/02	0	0.00	1	52.80	53.50	-1	744	-0.13%
2018/03/31	6	57.15	1	56.50	57.30	5	788	0.63%
2018/03/29	0	55.40	0	0.00	55.50	0	772	0.00%
2018/03/02	1	57.00	0	0.00	57.00	1	752	0.13%
2018/02/27	0	0.00	1	56.80	56.80	-1	734	-0.14%
2018/02/26	0	0.00	1	55.90	55.90	-1	718	-0.14%
2018/02/12	0	0.00	1	54.20	54.50	-1	709	-0.14%
2018/02/09	2	52.50	0	0.00	54.50	2	705	0.28%
2018/02/06	2	53.60	2	53.30	54.20	0	691	0.00%
2018/02/02	1	55.90	2	56.05	56.00	-1	664	-0.15%
2018/02/01	7	56.50	1	56.60	55.30	6	667	0.90%
2018/01/18	1	53.70	0	0.00	54.00	1	735	0.14%
2018/01/15	0	0.00	1	53.50	54.20	-1	837	-0.12%
2018/01/05	0	0.00	1	52.60	52.80	-1	868	-0.12%