超豐 (2441)-富邦-三重券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.6
漲跌
▲0.3
漲幅
+0.48%
成交量
1,066張
產業
上市半導體類股▲0.59%
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	62.80	62.50	-1	1,207	-0.08%
2024/05/08	0.1	62.80	2	62.60	62.90	-1.9	1,203	-0.16%
2024/05/02	0	0.00	1	61.40	61.40	-1	1,168	-0.09%
2024/04/29	0	0.00	1	61.40	61.50	-1	1,160	-0.09%
2024/04/23	9	59.90	0	0.00	60.20	9	1,136	0.79%
2024/04/22	2	59.80	0	0.00	59.60	2	1,136	0.18%
2024/04/19	1	60.00	0	0.00	59.00	1	1,119	0.09%
2024/04/18	0	0.00	1	61.00	60.70	-1	1,095	-0.09%
2024/04/16	1	60.60	4	60.90	60.70	-3	1,087	-0.28%
2024/04/15	0	0.00	6	61.90	62.00	-6	1,071	-0.56%
2024/04/12	0	0.00	2	62.50	62.40	-2	1,069	-0.19%
2024/04/08	0.5	63.30	0	0.00	63.20	0.5	1,054	0.05%
2024/03/26	1	62.20	0.5	62.30	62.20	0.5	1,041	0.05%
2024/03/22	1	65.40	1	64.10	63.90	0	1,032	0.00%
2024/03/21	1	64.30	0	0.00	64.50	1	1,032	0.10%
2024/03/20	0	0.00	1	64.80	64.30	-1	1,059	-0.09%
2024/03/15	0	62.50	0	0.00	62.30	0	1,074	0.00%
2024/03/13	1	63.50	1	63.80	64.30	0	1,061	0.00%
2024/03/12	1.1	64.52	1	65.20	64.20	0.1	1,042	0.01%
2024/03/11	6	64.13	0	0.00	64.60	6	1,013	0.59%
2024/03/08	3.2	64.76	1.4	67.08	63.40	1.8	953	0.19%
2024/03/07	0.1	61.20	1	61.00	61.00	-0.9	692	-0.13%
2024/03/06	0	0.00	2	60.80	61.00	-2	678	-0.29%
2024/03/05	0	0.00	0	61.00	61.10	0	687	0.00%
2024/02/23	0	0.00	1	61.00	60.90	-1	694	-0.14%
2024/02/21	0	0.00	1	60.10	60.50	-1	683	-0.15%
2024/02/19	0	0.00	1	60.20	60.30	-1	681	-0.15%
2024/02/16	1	60.20	0	0.00	60.40	1	680	0.15%
2024/02/15	0.1	59.60	0	0.00	59.50	0.1	671	0.01%
2024/02/05	1	58.80	0	0.00	58.70	1	665	0.15%
2024/01/31	0	0.00	2	59.50	59.30	-2	667	-0.30%
2024/01/30	0	0.00	1	59.50	58.80	-1	667	-0.15%
2024/01/23	0	0.00	4	59.10	59.00	-4	688	-0.58%
2024/01/22	0	0.00	1	59.10	59.20	-1	692	-0.14%
2024/01/18	2	57.70	0	0.00	58.30	2	698	0.29%
2024/01/16	2	58.20	0	0.00	58.10	2	719	0.28%
2024/01/09	1	59.00	0	0.00	58.90	1	804	0.12%
2024/01/04	1	59.90	0	0.00	59.90	1	818	0.12%
2024/01/03	2	60.05	0	0.00	60.20	2	845	0.24%
2023/12/29	1	61.20	0	0.00	61.20	1	848	0.12%
2023/12/27	6	62.42	0	0.00	62.00	6	847	0.71%
2023/12/21	0	0.00	2	61.20	61.20	-2	839	-0.24%
2023/12/20	0	0.00	2	61.60	61.70	-2	839	-0.24%
2023/12/18	0	0.00	2	63.40	63.00	-2	833	-0.24%
2023/12/15	2	64.05	3.1	63.82	63.50	-1.1	828	-0.13%
2023/12/14	0	0.00	2.1	63.10	63.00	-2.1	788	-0.27%
2023/12/11	2	61.05	0	0.00	61.20	2	754	0.26%
2023/12/08	0	0.00	3	61.03	61.30	-3	756	-0.40%
2023/12/06	1	59.80	0	0.00	59.90	1	751	0.13%
2023/12/04	1	60.30	0	0.00	60.30	1	782	0.13%
2023/11/30	0	0.00	0.1	60.50	60.30	-0.1	788	-0.01%
2023/11/27	1	58.70	0	0.00	58.70	1	813	0.12%
2023/11/21	0	0.00	1	59.30	59.20	-1	897	-0.11%
2023/11/15	1	58.00	0	0.00	58.30	1	978	0.10%
2023/11/10	1	57.70	0	0.00	57.50	1	1,040	0.10%
2023/11/02	0	0.00	6	57.75	58.30	-6	1,106	-0.54%
2023/11/01	1	57.70	0	0.00	57.30	1	1,121	0.09%
2023/10/31	1	58.10	1	58.60	58.20	0	1,126	0.00%
2023/10/30	0	0.00	4	58.03	58.10	-4	1,142	-0.35%
2023/10/25	3	58.40	3	58.97	58.40	0	1,233	0.00%
2023/10/24	1	59.50	0	0.00	59.50	1	1,240	0.08%
2023/10/23	1	58.60	2.2	58.84	58.80	-1.2	1,227	-0.10%
2023/10/20	0	0.00	5	58.16	58.60	-5	1,227	-0.41%
2023/10/19	5	57.90	11	57.99	57.70	-6	1,229	-0.49%
2023/10/17	6	57.08	0	0.00	56.60	6	1,221	0.49%
2023/10/16	8	56.29	0	0.00	56.60	8	1,226	0.65%
2023/10/11	2	54.25	0	0.00	54.00	2	1,299	0.15%
2023/09/25	1	56.60	0	0.00	56.50	1	1,353	0.07%
2023/09/15	0.1	58.50	0	0.00	58.20	0.1	1,361	0.01%
2023/09/13	2	57.95	0	0.00	58.10	2	1,354	0.15%
2023/09/06	0	0.00	1	58.40	58.80	-1	1,331	-0.08%
2023/09/05	1	57.70	0	0.00	58.10	1	1,324	0.08%
2023/09/01	1	59.10	7	59.19	58.30	-6	1,349	-0.44%
2023/08/31	0	0.00	17	57.51	58.00	-17	1,322	-1.29%
2023/08/30	10	55.80	0	0.00	55.80	10	1,307	0.76%
2023/08/29	4	55.40	0	0.00	55.90	4	1,301	0.31%
2023/08/23	0	0.00	4	59.78	59.90	-4	1,286	-0.31%
2023/08/22	2	58.75	0.3	58.80	59.20	1.7	1,364	0.12%
2023/08/21	4	59.23	0	0.00	58.90	4	1,342	0.30%
2023/08/16	1	60.40	0	0.00	60.60	1	1,261	0.08%
2023/08/10	0	0.00	1	60.80	60.70	-1	1,263	-0.08%
2023/08/04	0	0.00	4	60.43	60.60	-4	1,185	-0.34%
2023/08/02	1	59.30	3	59.40	59.30	-2	1,177	-0.17%
2023/08/01	0	0.00	1	60.90	60.90	-1	1,156	-0.09%
2023/07/17	1.1	59.98	1	60.31	62.00	0.1	948	0.01%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/06	1	57.50	0	0.00	57.60	1	898	0.11%
2023/07/05	0	57.80	0	0.00	58.40	0	886	0.00%
2023/06/30	0	0.00	1	56.60	57.20	-1	856	-0.12%
2023/06/21	1	56.20	0	0.00	56.10	1	875	0.11%
2023/06/12	0	0.00	2	56.80	56.80	-2	875	-0.23%
2023/06/08	1	56.20	0	0.00	56.20	1	888	0.11%
2023/06/05	0	57.10	0	0.00	57.10	0	902	0.00%
2023/06/02	0	57.20	0	0.00	57.10	0	913	0.00%
2023/06/01	3	57.30	0	0.00	57.20	3	928	0.32%
2023/05/30	2	56.50	0	0.00	56.70	2	924	0.22%
2023/05/29	1	57.70	5	56.92	56.90	-4	930	-0.43%
2023/05/26	9	57.06	4	57.20	57.10	5	887	0.56%
2023/05/23	0	0.00	2	54.80	54.80	-2	804	-0.25%
2023/05/19	0	0.00	1	54.50	54.10	-1	808	-0.12%
2023/04/27	1	53.10	1	53.10	52.80	0	1,066	0.00%
2023/04/21	2	53.60	0	0.00	53.50	2	1,079	0.19%
2023/04/17	0	0.00	5.1	54.70	54.70	-5.1	1,081	-0.47%
2023/04/12	2	54.60	0	0.00	54.90	2	1,093	0.18%
2023/04/10	1	53.80	4	54.10	54.00	-3	1,114	-0.27%
2023/04/06	0	0.00	2	53.30	53.90	-2	1,125	-0.18%
2023/03/24	1	54.40	0	0.00	54.30	1	1,998	0.05%
2023/03/20	0	0.00	1	54.10	54.50	-1	2,067	-0.05%
2023/03/16	4	53.50	0	0.00	53.50	4	2,084	0.19%
2023/03/15	4	54.30	0	54.30	54.30	4	2,107	0.19%
2023/03/07	0	0.00	1	55.20	54.90	-1	2,165	-0.05%
2023/03/06	1	54.80	0	0.00	54.80	1	2,161	0.05%
2023/03/03	0	53.50	0	0.00	53.80	0	2,171	0.00%
2023/02/24	0	0.00	1	53.30	53.20	-1	2,182	-0.05%
2023/02/22	0	0.00	5	52.40	52.30	-5	2,185	-0.23%
2023/02/06	1.2	53.54	0	0.00	52.40	1.2	2,315	0.05%
2023/02/01	0	0.00	4.8	53.10	53.20	-4.8	2,263	-0.21%
2023/01/30	0	0.00	2	49.50	49.65	-2	2,168	-0.09%
2023/01/13	0	0.00	0.2	49.05	48.60	-0.2	2,169	-0.01%
2023/01/12	1	49.24	0	0.00	49.10	1	2,213	0.05%
2023/01/11	1.2	49.30	0	0.00	49.30	1.2	2,229	0.05%
2023/01/10	0	0.00	11	48.76	49.00	-11	2,260	-0.49%
2023/01/09	2.1	48.65	0	0.00	48.65	2.1	2,284	0.09%
2023/01/06	0	0.00	1	48.30	48.40	-1	2,293	-0.04%
2023/01/05	1	47.90	5	48.15	47.80	-4	2,312	-0.17%
2022/12/29	0	0.00	2	47.03	47.55	-2	2,361	-0.08%
2022/12/28	1	47.05	0	0.00	47.00	1	2,366	0.04%
2022/12/27	0.1	48.05	0	0.00	47.85	0.1	2,367	0.00%
2022/12/23	1	47.80	0	0.00	48.20	1	2,393	0.04%
2022/12/22	2	49.80	3	49.45	49.35	-1	2,355	-0.04%
2022/12/21	1	46.45	0	0.00	46.60	1	2,180	0.05%
2022/12/20	3	48.42	0	0.00	46.95	3	2,049	0.15%
2022/12/19	0	0.00	10	49.18	50.00	-10	1,876	-0.53%
2022/12/16	0	48.70	0	0.00	49.30	0	1,710	0.00%
2022/12/14	26	48.63	0	0.00	48.50	26	1,643	1.58%
2022/12/08	5	48.55	0	0.00	48.60	5	1,708	0.29%
2022/11/16	1	50.10	0	0.00	49.70	1	1,669	0.06%
2022/11/01	0.1	46.80	0	0.00	46.60	0.1	1,634	0.01%
2022/10/25	1	46.30	0	0.00	46.15	1	1,638	0.06%
2022/10/20	1	47.30	1	46.65	48.50	0	1,647	0.00%
2022/10/19	1	47.40	0	0.00	47.05	1	1,602	0.06%
2022/10/17	0	0.00	2	44.80	46.10	-2	1,545	-0.13%
2022/10/12	2	46.00	0	0.00	47.50	2	1,479	0.14%
2022/10/11	0	0.00	1	47.50	47.35	-1	1,463	-0.07%
2022/10/04	3	50.40	0	0.00	50.60	3	1,416	0.21%
2022/09/29	0.1	48.95	0	0.00	48.80	0.1	1,372	0.01%
2022/09/26	4.1	51.64	10	51.90	50.90	-5.9	1,334	-0.44%
2022/09/23	10	53.40	0	0.00	53.00	10	1,327	0.75%
2022/09/22	1	52.40	0	0.00	52.40	1	1,330	0.08%
2022/09/20	1	53.00	1	53.40	53.70	0	1,232	0.00%
2022/09/16	1	54.40	0	0.00	54.30	1	1,170	0.09%
2022/09/13	1.1	57.23	0	0.00	56.00	1.1	1,142	0.10%
2022/09/08	0.1	55.70	0	0.00	57.60	0.1	1,167	0.01%
2022/09/06	1	56.20	0	0.00	56.30	1	1,155	0.09%
2022/09/05	2	56.50	0	0.00	56.60	2	1,144	0.17%
2022/09/02	2	58.05	0	0.00	57.90	2	1,142	0.18%
2022/09/01	3	58.60	10	58.80	58.70	-7	1,130	-0.62%
2022/08/30	2	59.40	0	0.00	59.30	2	1,119	0.18%
2022/08/25	6	60.50	0	0.00	60.30	6	1,081	0.55%
2022/08/24	1	65.60	6	65.70	65.30	-5	1,028	-0.49%
2022/08/18	3	63.60	0	0.00	63.80	3	930	0.32%
2022/08/17	3	64.20	0	0.00	63.90	3	921	0.33%
2022/08/16	1	64.00	0	0.00	63.90	1	910	0.11%
2022/08/08	1	61.90	0	0.00	62.20	1	875	0.11%
2022/08/04	6	61.80	0	0.00	61.80	6	863	0.69%
2022/08/02	0	0.00	2	62.00	62.00	-2	851	-0.24%
2022/07/29	2	61.75	0	0.00	61.80	2	827	0.24%
2022/07/15	3	61.87	0	0.00	61.50	3	813	0.37%
2022/07/14	1	60.80	1	60.20	60.80	0	807	0.00%
2022/07/12	1	59.20	0	0.00	59.20	1	808	0.12%
2022/07/07	0	0.00	0.1	60.20	60.20	-0.1	801	-0.01%
2022/07/06	0.1	60.50	0	0.00	59.10	0.1	802	0.01%
2022/07/05	1	60.40	0	0.00	61.20	1	813	0.12%
2022/06/20	3	66.63	0	0.00	66.00	3	717	0.42%
2022/06/15	1	69.30	1	69.40	69.90	0	702	0.00%
2022/05/11	0	0.00	1.2	71.09	70.90	-1.2	896	-0.13%
2022/04/29	2	68.90	0	0.00	69.10	2	1,024	0.20%
2022/04/25	0	0.00	4	69.00	69.20	-4	1,034	-0.39%
2022/04/18	1	69.80	0	0.00	70.00	1	1,057	0.09%
2022/04/08	0	72.70	14	72.31	72.90	-14	1,082	-1.29%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/31	0	0.00	1	74.60	74.20	-1	1,119	-0.09%
2022/03/29	1	74.70	0.1	75.00	74.40	0.9	1,151	0.08%
2022/03/25	2	74.95	0	0.00	74.80	2	1,187	0.17%
2022/03/22	2.1	74.61	0	0.00	75.20	2.1	1,246	0.17%
2022/03/21	10	75.03	0	0.00	75.10	10	1,249	0.80%
2022/03/09	0	0.00	1	73.30	73.20	-1	1,251	-0.08%
2022/03/03	0.1	75.06	0	0.00	75.00	0.1	1,230	0.01%
2022/02/16	1	74.50	0	0.00	74.20	1	1,396	0.07%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/09	1	73.10	1	73.60	74.00	0	1,428	0.00%
2022/01/26	1	73.60	0	0.00	73.20	1	1,422	0.07%
2022/01/24	0	0.00	1	73.40	74.00	-1	1,428	-0.07%
2022/01/05	1	76.70	0	0.00	76.70	1	1,547	0.06%
2022/01/03	0	0.00	0.5	77.80	77.20	-0.5	1,558	-0.03%
2021/12/30	0	0.00	1	77.40	78.10	-1	1,574	-0.06%
2021/12/28	1	76.70	0	0.00	76.70	1	1,590	0.06%
2021/12/24	0	0.00	1	77.10	77.10	-1	1,615	-0.06%
2021/12/23	0	0.00	1	76.80	76.60	-1	1,641	-0.06%
2021/12/20	0.5	75.20	0	0.00	75.80	0.5	1,686	0.03%
2021/12/17	0	0.00	2	75.05	76.20	-2	1,706	-0.12%
2021/12/14	1	75.90	0	0.00	75.80	1	1,840	0.05%
2021/12/10	1	76.80	0	0.00	76.30	1	1,873	0.05%
2021/12/03	1	78.40	0	0.00	77.80	1	1,938	0.05%
2021/12/02	0	0.00	1	78.50	78.20	-1	1,959	-0.05%
2021/11/30	0	0.00	1	78.00	77.10	-1	2,025	-0.05%
2021/11/29	0.1	76.00	0	0.00	76.20	0.1	2,152	0.00%
2021/11/24	1	78.10	0	0.00	78.60	1	2,228	0.04%
2021/11/23	0	0.00	0.1	79.30	78.30	-0.1	2,260	0.00%
2021/11/22	1.1	78.93	0	0.00	79.60	1.1	2,327	0.05%
2021/11/19	2.1	79.30	0.1	81.20	80.00	2	2,335	0.08%
2021/11/18	4	83.05	4	81.80	81.70	0	2,338	0.00%
2021/11/17	0	0.00	2	81.00	81.80	-2	2,338	-0.09%
2021/11/12	1	79.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	1	80.79	0	0.00	80.90	1	2,520	0.04%
2021/11/08	3	79.50	5	79.34	78.70	-2	2,558	-0.08%
2021/11/04	0	0.00	1	78.30	78.50	-1	2,667	-0.04%
2021/11/03	0	77.70	0	0.00	77.40	0	2,722	0.00%
2021/11/02	2	78.20	0	0.00	78.00	2	2,753	0.07%
2021/10/27	0	0.00	1	79.50	79.70	-1	3,088	-0.03%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/22	0	0.00	0	79.60	78.60	0	4,061	0.00%
2021/10/21	1	77.70	0	0.00	77.10	1	4,203	0.02%
2021/10/19	2	77.10	2	77.80	77.80	0	4,508	0.00%
2021/10/18	0	75.40	0	0.00	75.80	0	4,812	0.00%
2021/10/12	1	75.20	0	0.00	75.20	1	4,916	0.02%
2021/10/07	0	79.40	0	0.00	79.00	0	5,155	0.00%
2021/10/04	0	0.00	0	78.00	77.60	0	5,303	0.00%
2021/10/01	0	79.40	0	0.00	78.10	0	5,361	0.00%
2021/09/23	1	82.30	1	83.00	81.40	0	5,499	0.00%
2021/09/16	0	0.00	1	84.20	84.20	-1	5,824	-0.02%
2021/09/14	0	0.00	1	87.70	87.70	-1	6,627	-0.02%
2021/09/09	1	88.80	0	0.00	88.80	1	7,127	0.01%
2021/09/08	0	0.00	5	87.30	87.30	-5	7,231	-0.07%
2021/09/07	0	0.00	1	89.00	89.50	-1	7,222	-0.01%
2021/09/06	0	93.60	0.1	93.10	91.30	-0.1	7,241	0.00%
2021/09/03	0.1	92.60	0	0.00	93.40	0.1	7,252	0.00%
2021/09/02	0	0.00	4	93.10	92.30	-4	7,250	-0.06%
2021/09/01	1	92.40	4	92.10	92.60	-3	7,210	-0.04%
2021/08/30	0	0.00	2	89.75	89.50	-2	7,379	-0.03%
2021/08/27	0	0.00	0	88.58	88.00	0	7,442	0.00%
2021/08/25	0	0.00	5	88.94	91.00	-5	7,517	-0.07%
2021/08/24	1	88.90	0	0.00	88.10	1	7,494	0.01%
2021/08/20	2	87.80	0	0.00	87.30	2	7,474	0.03%
2021/08/18	1	85.90	0	0.00	88.50	1	7,454	0.01%
2021/08/17	6	88.68	6	86.28	86.10	0	7,420	0.00%
2021/08/16	4	90.65	1	90.00	91.00	3	7,365	0.04%
2021/08/13	5	92.78	3	90.63	89.60	2	7,338	0.03%
2021/08/12	2	94.00	1	93.80	93.80	1	7,301	0.01%
2021/08/11	1	95.00	3	93.27	93.20	-2	7,294	-0.03%
2021/08/10	0	0.00	2	93.80	94.10	-2	7,244	-0.03%
2021/08/09	4	95.70	1	95.20	94.20	3	7,204	0.04%
2021/08/06	1	95.80	1	94.80	94.70	0	7,167	0.00%
2021/08/05	0	0.00	5	94.50	94.90	-5	7,150	-0.07%
2021/08/04	1	92.80	1	92.80	94.20	0	7,178	0.00%
2021/08/03	1	91.20	0.1	93.00	94.30	0.9	7,195	0.01%
2021/08/02	2	92.85	2	94.90	91.70	0	7,141	0.00%
2021/07/30	9	96.61	15	97.37	95.20	-6	7,031	-0.09%
2021/07/29	47	97.26	37	97.79	95.50	10	6,831	0.15%
2021/07/28	11.3	86.61	32	88.97	92.40	-20.7	6,458	-0.32%
2021/07/27	16	90.46	0.2	91.00	89.40	15.8	6,293	0.25%
2021/07/26	5	88.78	0	87.80	88.00	5	6,240	0.08%
2021/07/23	7	89.97	5	87.76	88.00	2	6,263	0.03%
2021/07/22	6.2	88.73	3	88.87	89.60	3.2	6,086	0.05%
2021/07/21	1	83.30	2	83.80	83.70	-1	5,951	-0.02%
2021/07/19	0	0.00	14	82.04	82.20	-14	6,065	-0.23%
2021/07/16	1	82.70	13	82.32	82.90	-12	6,107	-0.20%
2021/07/15	29	83.17	1	82.90	83.00	28	6,093	0.46%
2021/07/14	3	82.97	7	84.06	85.70	-4	6,005	-0.07%
2021/07/13	0	82.00	12	82.80	80.90	-12	5,886	-0.20%
2021/07/12	2	81.50	1	82.00	82.20	1	5,838	0.02%
2021/07/09	1	81.10	0	0.00	81.40	1	5,786	0.02%
2021/07/08	1	82.20	7	81.19	81.90	-6	5,763	-0.10%
2021/07/07	0	0.00	3	80.33	80.70	-3	5,750	-0.05%
2021/07/05	0	0.00	1	77.90	78.40	-1	5,796	-0.02%
2021/07/02	0	0.00	2	78.50	78.50	-2	5,782	-0.03%
2021/07/01	0	0.00	1	79.20	78.50	-1	5,782	-0.02%
2021/06/30	16	78.27	15	78.21	78.80	1	5,813	0.02%
2021/06/29	10	79.86	6	79.67	78.90	4	5,764	0.07%
2021/06/28	2	80.15	13	79.50	79.40	-11	5,546	-0.20%
2021/06/25	2	81.35	4	81.55	80.80	-2	5,532	-0.04%
2021/06/24	36	83.00	11	80.58	81.60	25	5,472	0.46%
2021/06/23	11	82.77	0	0.00	84.10	11	5,135	0.21%
2021/06/22	2	77.75	1	78.00	78.00	1	4,657	0.02%
2021/06/21	4	76.93	4	76.10	76.80	0	4,505	0.00%
2021/06/18	6	76.85	6	75.67	76.80	0	4,312	0.00%
2021/06/17	4	75.58	9	75.30	76.50	-5	4,193	-0.12%
2021/06/16	1	74.10	0	0.00	73.90	1	4,145	0.02%
2021/06/10	0	71.40	2	71.75	72.70	-2	4,233	-0.05%
2021/06/09	4	71.28	0	0.00	71.20	4	4,269	0.09%
2021/06/08	1	73.50	1	72.70	73.50	0	4,231	0.00%
2021/06/07	0	0.00	11	69.92	70.90	-11	4,183	-0.26%
2021/06/04	2	70.75	0	0.00	70.80	2	4,127	0.05%
2021/06/03	6	73.40	2	75.10	73.20	4	4,131	0.10%
2021/06/02	0	0.00	4	73.95	74.00	-4	4,158	-0.10%
2021/06/01	0	0.00	1	72.40	72.40	-1	4,178	-0.02%
2021/05/31	0	0.00	2.1	72.47	72.10	-2.1	4,242	-0.05%
2021/05/28	3	71.43	0	0.00	70.80	3	4,323	0.07%
2021/05/27	0	0.00	2	70.15	70.50	-2	4,481	-0.04%
2021/05/25	0	0.00	2	69.10	69.10	-2	4,584	-0.04%
2021/05/18	2	63.90	0	0.00	65.80	2	4,874	0.04%
2021/05/14	0	0.00	1	67.50	64.40	-1	5,056	-0.02%
2021/05/12	1.1	66.62	4	63.80	66.00	-3	5,003	-0.06%
2021/05/11	3	68.73	1	69.50	67.90	2	4,937	0.04%
2021/05/10	0	0.00	1	70.70	70.70	-1	4,902	-0.02%
2021/05/07	0	0.00	1	69.70	70.30	-1	4,980	-0.02%
2021/05/06	4	68.85	0	0.00	67.80	4	4,960	0.08%
2021/05/04	3	71.70	2	69.95	71.90	1	5,037	0.02%
2021/05/03	0	0.00	1	74.90	73.50	-1	5,037	-0.02%
2021/04/29	0	0.00	7	74.73	73.40	-7	5,005	-0.14%
2021/04/28	6	74.03	2	73.90	73.70	4	5,075	0.08%
2021/04/27	3	73.47	5	72.84	73.00	-2	5,312	-0.04%
2021/04/26	3	73.87	6	72.77	74.50	-3	5,333	-0.06%
2021/04/23	0	0.00	24	70.10	70.30	-24	5,272	-0.46%
2021/04/22	1	69.50	8	69.30	69.40	-7	5,274	-0.13%
2021/04/19	5	69.66	3	70.17	69.90	2	5,293	0.04%
2021/04/16	1	70.50	0	0.00	70.70	1	5,302	0.02%
2021/04/15	1	69.50	0	0.00	70.80	1	5,289	0.02%
2021/04/14	5	70.36	0	0.00	69.80	5	5,269	0.09%
2021/04/13	1	72.50	2	71.50	70.40	-1	5,250	-0.02%
2021/04/12	9	74.19	7	74.29	71.90	2	5,196	0.04%
2021/04/09	0	0.00	7	71.20	71.00	-7	5,081	-0.14%
2021/04/08	0	0.00	1	73.00	72.90	-1	5,034	-0.02%
2021/04/07	1	72.50	32	72.89	73.10	-31	5,009	-0.62%
2021/04/06	7	72.70	6	72.78	73.00	1	4,972	0.02%
2021/04/01	1	70.80	2	71.45	70.70	-1	4,887	-0.02%
2021/03/31	2	70.55	1	71.20	71.00	1	4,857	0.02%
2021/03/30	6	70.65	11	70.66	71.10	-5	4,801	-0.10%
2021/03/29	2	68.80	2	70.25	69.90	0	4,721	0.00%
2021/03/26	20	68.40	0	0.00	68.60	20	4,653	0.43%
2021/03/25	2	67.30	20	67.45	67.50	-18	4,632	-0.39%
2021/03/24	2	67.95	20	67.80	67.90	-18	4,625	-0.39%
2021/03/23	1	68.10	2	69.20	68.10	-1	4,616	-0.02%
2021/03/22	12	69.28	0	0.00	69.20	12	4,593	0.26%
2021/03/19	1	69.10	3	69.50	70.30	-2	4,561	-0.04%
2021/03/18	1	69.40	5	69.40	69.60	-4	4,500	-0.09%
2021/03/17	0	0.00	3	68.90	68.70	-3	4,478	-0.07%
2021/03/16	2	67.95	0	0.00	68.40	2	4,412	0.05%
2021/03/15	30	68.33	0	0.00	67.80	30	4,375	0.69%
2021/03/12	12	67.00	0	0.00	67.00	12	4,313	0.28%
2021/03/11	3	67.80	0	0.00	68.10	3	4,271	0.07%
2021/03/10	10	67.20	1	67.30	67.30	9	4,210	0.21%
2021/03/09	9	65.37	0	0.00	65.70	9	4,134	0.22%
2021/03/08	9	67.43	0	0.00	66.40	9	4,059	0.22%
2021/03/05	23	67.92	0	0.00	67.40	23	3,958	0.58%
2021/03/04	8	68.95	0	0.00	68.10	8	3,866	0.21%
2021/03/03	6	70.58	1	69.90	69.90	5	3,822	0.13%
2021/03/02	9	74.40	9	74.27	72.80	0	3,705	0.00%
2021/02/26	2	70.75	0	0.00	71.00	2	3,563	0.06%
2021/02/25	1	69.50	1	70.80	70.80	0	3,554	0.00%
2021/02/24	3	72.47	8	72.71	71.20	-5	3,480	-0.14%
2021/02/23	0	0.00	2	74.25	73.50	-2	3,407	-0.06%
2021/02/22	13	74.38	0	0.00	74.50	13	3,360	0.39%
2021/02/19	5	73.74	0	0.00	74.00	5	3,311	0.15%
2021/02/18	1	74.00	3	73.30	74.00	-2	3,304	-0.06%
2021/02/17	0	0.00	4.4	74.90	76.10	-4.4	3,145	-0.14%
2021/02/05	1	69.50	2	67.60	69.20	-1	3,029	-0.03%
2021/02/02	0	0.00	1	66.30	66.30	-1	2,939	-0.03%
2021/02/01	0	0.00	0.1	63.00	64.80	-0.1	2,914	0.00%
2021/01/29	3	64.84	0	0.00	63.50	3	2,870	0.11%
2021/01/28	3	67.27	0	0.00	67.30	3	2,750	0.11%
2021/01/27	6	68.15	2	67.70	67.70	4	2,707	0.15%
2021/01/25	2.2	71.94	3	71.10	70.80	-0.9	2,511	-0.03%
2021/01/22	1.2	68.83	5	68.80	70.00	-3.8	2,373	-0.16%
2021/01/21	7	67.56	2.4	67.62	69.20	4.6	2,284	0.20%
2021/01/20	13	68.15	18	67.02	67.50	-5	2,110	-0.24%
2021/01/19	27	63.70	23	63.46	64.20	4	1,799	0.22%
2021/01/18	11	60.68	5	62.20	62.50	6	1,639	0.37%
2021/01/15	0	0.00	7	58.59	58.50	-7	1,504	-0.47%
2021/01/14	1	58.40	0	0.00	58.40	1	1,469	0.07%
2021/01/13	2	57.00	1	57.00	57.30	1	1,442	0.07%
2021/01/12	5	58.34	4	58.70	57.10	1	1,436	0.07%
2021/01/11	2	57.50	0	0.00	57.40	2	1,354	0.15%
2021/01/05	0	0.00	3	55.40	55.40	-3	1,308	-0.23%
2020/12/29	3	54.23	0	0.00	54.40	3	1,301	0.23%
2020/12/28	0	0.00	16	54.50	54.60	-16	1,297	-1.23%
2020/12/14	2	56.30	0	0.00	56.30	2	1,290	0.15%
2020/12/10	1	58.10	0	0.00	57.40	1	1,261	0.08%
2020/12/07	0	0.00	1	56.80	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	6	56.13	56.20	-6	1,235	-0.49%
2020/12/03	1	56.40	0	0.00	55.90	1	1,263	0.08%
2020/11/30	5	57.00	0	0.00	55.00	5	1,321	0.38%
2020/11/27	1	56.00	2	56.40	56.20	-1	1,291	-0.08%
2020/11/23	1	53.00	0	0.00	53.00	1	1,214	0.08%
2020/11/17	2	52.90	0	0.00	52.50	2	1,419	0.14%
2020/11/16	0	0.00	1	52.20	52.40	-1	1,416	-0.07%
2020/11/13	0	0.00	2	51.90	52.00	-2	1,416	-0.14%
2020/11/12	0	0.00	2	52.10	52.00	-2	1,416	-0.14%
2020/10/27	1	51.40	0	0.00	51.30	1	1,463	0.07%
2020/10/26	6	51.63	3	51.80	50.90	3	1,464	0.20%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/21	1	50.30	1	50.80	50.10	0	1,446	0.00%
2020/10/20	1	50.60	1	50.50	50.60	0	1,455	0.00%
2020/10/05	2	49.20	0	0.00	49.40	2	1,671	0.12%
2020/09/24	2	49.45	0	0.00	49.05	2	1,754	0.11%
2020/09/23	1	50.10	0	0.00	50.20	1	1,750	0.06%
2020/09/22	1	50.30	0	0.00	50.10	1	1,748	0.06%
2020/09/21	1	50.90	0	0.00	50.70	1	1,745	0.06%
2020/09/17	0	0.00	5	52.16	51.90	-5	1,731	-0.29%
2020/09/15	0	0.00	0.1	51.30	51.30	-0.1	1,709	-0.01%
2020/09/11	2	50.45	0	0.00	51.00	2	1,710	0.12%
2020/09/09	1	51.00	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	5	52.44	52.80	-5	1,646	-0.30%
2020/09/04	2	50.75	1	51.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	2	52.20	52.00	-2	1,585	-0.13%
2020/09/02	1	50.70	0	0.00	50.80	1	1,514	0.07%
2020/09/01	1	49.90	0	0.00	49.85	1	1,502	0.07%
2020/08/28	1	50.50	0	0.00	50.30	1	1,484	0.07%
2020/08/27	6	50.80	2	50.90	50.70	4	1,481	0.27%
2020/08/26	1	51.00	0	0.00	51.00	1	1,457	0.07%
2020/08/25	0	0.00	5	52.70	52.90	-5	1,397	-0.36%
2020/08/24	6	53.97	0	0.00	52.80	6	1,355	0.44%
2020/08/21	0.1	53.60	0	0.00	54.00	0.1	1,284	0.01%
2020/08/19	2	52.15	0	0.00	51.30	2	1,169	0.17%
2020/07/27	0	0.00	1	51.60	51.40	-1	976	-0.10%
2020/07/24	0.1	51.20	3	51.30	51.50	-2.9	966	-0.30%
2020/07/22	5	51.62	5	52.46	52.50	0	948	0.00%
2020/07/21	0.2	52.20	0	0.00	52.40	0.2	887	0.02%
2020/07/20	0.2	50.20	0	0.00	50.40	0.2	824	0.02%
2020/07/15	0.1	49.65	0	0.00	50.00	0.1	799	0.01%
2020/07/13	0.2	50.40	1	50.50	50.50	-0.8	763	-0.10%
2020/07/10	1.2	49.49	0	0.00	49.50	1.2	733	0.16%
2020/07/07	0	0.00	2	49.63	49.45	-2	680	-0.29%
2020/07/02	2	46.85	0	0.00	47.00	2	613	0.33%
2020/06/22	1	46.00	0	0.00	45.95	1	676	0.15%
2020/06/09	0	0.00	2	46.00	45.90	-2	793	-0.25%
2020/05/29	2	45.20	0	0.00	45.00	2	832	0.24%
2020/05/26	0	0.00	4	45.15	45.05	-4	852	-0.47%
2020/05/14	0	0.00	1	44.90	44.25	-1	868	-0.12%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/05/08	0	0.00	2	45.80	45.60	-2	878	-0.23%
2020/05/05	2	45.40	1	45.00	45.00	1	872	0.11%
2020/04/09	0	0.00	3	41.20	41.00	-3	872	-0.34%
2020/03/26	1	37.25	0	0.00	37.75	1	797	0.13%
2020/03/18	1	38.60	0	0.00	38.50	1	818	0.12%
2020/03/13	1	40.30	1	40.85	42.40	0	802	0.00%
2020/03/12	3	43.53	1	44.85	44.00	2	771	0.26%
2020/03/05	1	47.05	0	0.00	47.05	1	725	0.14%
2020/02/20	0	0.00	1	48.40	48.55	-1	731	-0.14%
2020/02/19	0	0.00	10	48.68	48.50	-10	741	-1.35%
2020/02/18	1	48.60	0	0.00	48.60	1	743	0.13%
2020/02/17	3	48.65	3	48.55	48.60	0	742	0.00%
2020/02/14	10	48.03	0	0.00	48.15	10	736	1.36%
2020/02/06	0	0.00	10	47.45	47.40	-10	1,090	-0.92%
2020/01/20	2	47.75	5	47.70	48.20	-3	1,054	-0.28%
2020/01/17	3	48.15	2	48.20	48.20	1	1,046	0.10%
2020/01/16	2	48.15	0	0.00	48.20	2	1,047	0.19%
2020/01/09	0	0.00	0.6	46.50	46.75	-0.6	1,034	-0.06%
2019/12/31	0	0.00	2	47.75	47.85	-2	1,014	-0.20%
2019/11/21	2	45.75	0	0.00	45.90	2	864	0.23%
2019/11/18	0	0.00	5	45.51	45.50	-5	854	-0.59%
2019/11/14	2	44.90	0	0.00	44.80	2	839	0.24%
2019/11/11	1	44.00	0	0.00	44.40	1	823	0.12%
2019/11/08	0	0.00	1	45.30	45.30	-1	798	-0.13%
2019/11/07	29	46.97	1	47.00	46.40	28	744	3.76%
2019/09/03	0	0.00	10	41.65	41.65	-10	563	-1.77%
2019/08/27	2	40.90	0	0.00	41.00	2	559	0.36%
2019/08/16	10	43.20	0	0.00	43.00	10	511	1.95%
2019/08/05	0	0.00	1	43.80	43.95	-1	510	-0.20%
2019/07/22	2	44.45	0	0.00	44.65	2	483	0.41%
2019/07/02	0	0.00	2	43.00	42.60	-2	595	-0.34%
2019/07/01	0	0.00	2	43.05	43.05	-2	593	-0.34%
2019/06/25	0	0.00	1	42.75	42.30	-1	601	-0.17%
2019/06/14	2	41.85	0	0.00	41.55	2	585	0.34%
2019/06/06	1	41.30	0	0.00	41.30	1	663	0.15%
2019/05/20	0	0.00	3	40.37	40.50	-3	784	-0.38%
2019/05/07	1	42.20	0	0.00	42.35	1	778	0.13%
2019/05/06	1	42.65	0	0.00	42.30	1	780	0.13%
2019/04/29	4	43.05	10	43.37	43.05	-6	780	-0.77%
2019/04/26	5	44.05	3	43.77	43.70	2	779	0.26%
2019/04/18	3	42.35	0	0.00	42.00	3	731	0.41%
2019/04/17	5	42.43	0	0.00	42.35	5	723	0.69%
2019/04/01	0	0.00	1	42.80	42.60	-1	687	-0.15%
2019/03/26	0	0.00	1	42.30	42.60	-1	690	-0.14%
2019/03/22	1	42.55	0	0.00	42.55	1	693	0.14%
2019/03/15	0	0.00	1	41.90	41.40	-1	685	-0.15%
2019/03/07	1	43.15	0	0.00	42.80	1	617	0.16%
2019/03/05	0	0.00	1	42.50	42.25	-1	597	-0.17%
2019/03/04	1	42.00	0	0.00	42.05	1	580	0.17%
2019/02/21	0	0.00	10	42.00	41.95	-10	528	-1.89%
2019/02/20	5	41.70	0	0.00	42.00	5	519	0.96%
2019/02/19	1	41.25	0	0.00	41.35	1	510	0.20%
2019/02/18	3	41.15	0	0.00	41.05	3	513	0.58%
2019/02/14	2	41.35	0	0.00	41.20	2	507	0.39%
2019/01/16	0	0.00	2	40.50	40.50	-2	556	-0.36%
2019/01/15	0	0.00	3	40.45	40.30	-3	558	-0.54%
2019/01/09	3	40.25	0	0.00	40.25	3	585	0.51%
2018/12/25	2	38.55	0	0.00	39.10	2	644	0.31%
2018/12/11	1	39.35	0	0.00	39.45	1	607	0.16%
2018/11/28	0	0.00	5	41.24	41.50	-5	595	-0.84%
2018/11/26	0	0.00	5	40.85	40.70	-5	594	-0.84%
2018/11/23	1	40.30	0	0.00	40.40	1	596	0.17%
2018/11/22	1	40.75	0	0.00	40.50	1	600	0.17%
2018/11/21	2	40.25	1	40.00	40.35	1	605	0.17%
2018/11/20	2	41.05	0	0.00	40.70	2	603	0.33%
2018/11/13	2	39.60	0	0.00	40.50	2	643	0.31%
2018/11/12	1	40.35	3	40.85	40.35	-2	647	-0.31%
2018/11/08	1	41.30	0	0.00	41.30	1	649	0.15%
2018/11/06	2	40.23	0	0.00	40.10	2	654	0.31%
2018/11/05	1	40.75	0	0.00	40.70	1	654	0.15%
2018/11/02	1	40.65	0	0.00	41.30	1	651	0.15%
2018/11/01	1	39.90	0	0.00	40.30	1	646	0.15%
2018/10/18	0	0.00	1	43.15	43.15	-1	632	-0.16%
2018/07/20	0	0.00	1	52.20	52.50	-1	465	-0.21%
2018/06/27	0	0.00	2	54.00	54.40	-2	508	-0.39%
2018/06/19	0	0.00	0	54.50	54.40	0	500	-0.01%
2018/06/14	0.4	54.30	0	0.00	54.30	0.4	493	0.08%
2018/05/11	0	0.00	1	53.60	53.70	-1	657	-0.15%
2018/04/17	0	0.00	1	56.10	56.60	-1	818	-0.12%
2018/04/10	0	0.00	1	56.60	56.40	-1	812	-0.12%
2018/04/09	1	55.50	0	0.00	56.00	1	810	0.12%
2018/03/23	0	0.00	2	56.00	56.40	-2	766	-0.26%
2018/03/01	0	0.00	5	57.20	57.40	-5	749	-0.67%
2018/02/27	0	0.00	5	56.90	56.80	-5	734	-0.68%
2018/01/18	0	0.00	10	53.80	54.00	-10	735	-1.36%
2018/01/03	0	0.00	3	52.70	52.60	-3	1,012	-0.30%