超豐 (2441)-元大-大灣券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
61.5
漲跌
▲1.5
漲幅
+2.50%
成交量
895張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.3	60.60	0.2	60.50	60.50	0.2	1,132	0.02%
2024/04/22	1	59.80	0	0.00	59.60	1	1,136	0.09%
2024/04/19	0	0.00	1	58.70	59.00	-1	1,119	-0.09%
2024/04/15	0	0.00	2	61.90	62.00	-2	1,071	-0.19%
2024/04/11	1	62.60	0	0.00	62.40	1	1,071	0.09%
2024/04/09	3	63.47	0	0.00	63.30	3	1,060	0.28%
2024/04/01	1	62.30	0	0.00	62.70	1	1,057	0.09%
2024/03/29	1	61.80	0	0.00	61.70	1	1,051	0.10%
2024/03/28	1	62.30	0	0.00	62.30	1	1,040	0.10%
2024/03/25	0	0.00	3	63.70	63.20	-3	1,029	-0.29%
2024/03/22	0	0.00	3	64.10	63.90	-3	1,032	-0.29%
2024/03/21	0	0.00	1	64.80	64.50	-1	1,032	-0.10%
2024/03/20	0	0.00	2	64.55	64.30	-2	1,059	-0.19%
2024/03/19	1	64.20	0	0.00	64.20	1	1,079	0.09%
2024/03/18	1	62.90	0	0.00	63.00	1	1,066	0.09%
2024/03/14	0	0.00	1	63.70	63.30	-1	1,062	-0.09%
2024/03/11	3	64.27	2	64.20	64.60	1	1,013	0.10%
2024/03/08	4	64.30	10.3	65.46	63.40	-6.3	953	-0.67%
2024/02/27	1	59.80	0	0.00	59.80	1	693	0.14%
2024/02/21	1	60.10	0	0.00	60.50	1	683	0.15%
2024/02/19	0	0.00	1	60.60	60.30	-1	681	-0.15%
2024/02/05	0	0.00	1	58.80	58.70	-1	665	-0.15%
2024/02/02	1	59.50	0	0.00	59.50	1	666	0.15%
2024/02/01	0	0.00	1	59.60	59.50	-1	667	-0.15%
2024/01/31	0	0.00	3	59.50	59.30	-3	667	-0.45%
2024/01/30	0	0.00	1	59.60	58.80	-1	667	-0.15%
2024/01/25	2	59.80	0	0.00	59.80	2	675	0.30%
2024/01/18	0.3	58.00	0	0.00	58.30	0.3	698	0.05%
2024/01/17	0	0.00	0.2	58.30	57.70	-0.2	707	-0.03%
2024/01/16	1	58.30	0	0.00	58.10	1	719	0.14%
2024/01/11	1.2	59.54	0	0.00	59.30	1.2	748	0.15%
2024/01/10	3	58.70	1.1	58.90	59.00	1.9	787	0.24%
2024/01/08	0	0.00	0.3	59.00	59.00	-0.3	815	-0.04%
2024/01/04	0	0.00	0.6	60.00	59.90	-0.6	818	-0.07%
2023/12/27	0	0.00	1	62.20	62.00	-1	847	-0.12%
2023/12/26	0	0.00	1	60.60	60.70	-1	832	-0.12%
2023/12/22	1	60.10	0	0.00	60.10	1	844	0.12%
2023/12/21	1.2	61.70	0	0.00	61.20	1.2	839	0.14%
2023/12/19	0	0.00	2.1	61.90	61.80	-2.1	838	-0.25%
2023/12/15	1	63.80	0	0.00	63.50	1	828	0.12%
2023/12/14	2	63.30	4	62.95	63.00	-2	788	-0.25%
2023/12/13	2	61.80	0.5	61.40	61.90	1.5	753	0.19%
2023/12/12	0	0.00	1	61.90	61.50	-1	757	-0.13%
2023/12/11	0.2	61.14	1	61.60	61.20	-0.8	754	-0.11%
2023/11/30	0	0.00	9	60.60	60.30	-9	788	-1.14%
2023/11/28	0	0.00	1	59.40	59.40	-1	800	-0.12%
2023/11/22	0	0.00	1	59.20	59.60	-1	887	-0.11%
2023/11/21	0	0.00	6	58.87	59.20	-6	897	-0.67%
2023/11/10	0	0.00	2	57.00	57.50	-2	1,040	-0.19%
2023/11/03	3	57.77	0	0.00	57.80	3	1,086	0.28%
2023/10/31	1	58.10	0	0.00	58.20	1	1,126	0.09%
2023/10/30	0	0.00	1	58.10	58.10	-1	1,142	-0.09%
2023/10/26	5	58.40	0	0.00	58.30	5	1,209	0.41%
2023/10/20	0	0.00	0.1	58.50	58.60	-0.1	1,227	0.00%
2023/10/16	0.1	56.60	0	0.00	56.60	0.1	1,226	0.00%
2023/10/06	0	0.00	1	55.60	55.30	-1	1,288	-0.08%
2023/09/27	1	55.60	0	0.00	55.80	1	1,345	0.07%
2023/09/20	1	58.20	0	0.00	57.30	1	1,363	0.07%
2023/09/19	2	58.10	1	58.00	58.10	1	1,360	0.07%
2023/09/15	0	0.00	1	58.20	58.20	-1	1,361	-0.07%
2023/09/07	1.1	58.63	0	0.00	58.70	1.1	1,335	0.08%
2023/09/05	1	57.70	0	0.00	58.10	1	1,324	0.08%
2023/09/01	1	58.30	1	59.30	58.30	0	1,349	0.00%
2023/08/31	0	0.00	2	57.70	58.00	-2	1,322	-0.15%
2023/08/29	1	55.50	2.4	55.27	55.90	-1.4	1,301	-0.11%
2023/08/28	4.9	59.46	0	0.00	59.50	4.9	1,289	0.38%
2023/08/24	0	0.00	0.3	60.00	59.70	-0.3	1,253	-0.03%
2023/08/23	0.2	59.55	0	0.00	59.90	0.2	1,286	0.02%
2023/08/22	1	58.70	0	0.00	59.20	1	1,364	0.07%
2023/08/17	0.2	59.50	2	59.50	59.90	-1.8	1,283	-0.14%
2023/08/16	0	0.00	0.1	60.70	60.60	-0.1	1,261	-0.01%
2023/08/14	0	0.00	4	60.30	60.40	-4	1,262	-0.32%
2023/08/11	0	0.00	1	60.50	61.00	-1	1,270	-0.08%
2023/08/10	3	61.17	0.2	61.00	60.70	2.8	1,263	0.22%
2023/08/07	1	61.20	0	0.00	61.70	1	1,205	0.08%
2023/08/04	0	0.00	6	59.13	60.60	-6	1,185	-0.51%
2023/08/02	1	59.90	1	59.30	59.30	0	1,177	0.00%
2023/07/31	1	61.10	0	0.00	60.90	1	1,132	0.09%
2023/07/27	0.1	60.77	0	0.00	61.10	0.1	1,060	0.01%
2023/07/25	0.1	60.50	0	0.00	60.20	0.1	1,051	0.01%
2023/07/19	0	0.00	1.1	60.44	60.40	-1.1	990	-0.11%
2023/07/18	1	61.00	0	0.00	60.70	1	976	0.10%
2023/07/17	0.1	61.40	3	61.77	62.00	-3	948	-0.31%
2023/07/14	0	0.00	2	59.00	59.00	-2	916	-0.22%
2023/07/10	0	0.00	0.4	57.80	57.10	-0.4	899	-0.04%
2023/07/07	1	57.60	5	57.30	57.50	-4	901	-0.44%
2023/07/06	0.1	57.70	0	0.00	57.60	0.1	898	0.01%
2023/07/04	0	0.00	1	57.40	57.50	-1	852	-0.12%
2023/06/26	0.4	56.00	0	0.00	56.50	0.4	872	0.04%
2023/06/21	0	0.00	0	56.00	56.10	0	875	0.00%
2023/06/19	1	56.50	0	0.00	56.60	1	879	0.11%
2023/06/16	5	57.26	0	0.00	57.20	5	881	0.57%
2023/06/15	0	0.00	1	57.60	57.50	-1	879	-0.11%
2023/06/13	3	56.90	0	0.00	56.90	3	875	0.34%
2023/06/12	0.2	57.02	0	56.95	56.80	0.2	875	0.02%
2023/06/08	1.3	57.10	0	0.00	56.20	1.3	888	0.15%
2023/06/06	0	0.00	3	57.00	56.90	-3	893	-0.34%
2023/05/31	0	0.00	0	57.20	57.50	0	934	0.00%
2023/05/30	0	0.00	0	56.90	56.70	0	924	0.00%
2023/05/29	2	57.05	1	56.90	56.90	1	930	0.11%
2023/05/26	2.1	56.04	0	56.30	57.10	2.1	887	0.23%
2023/05/25	0	0.00	0	54.80	54.60	0	798	0.00%
2023/05/22	0	0.00	1	54.70	54.70	-1	808	-0.12%
2023/05/18	0	54.30	1	54.60	54.50	-1	816	-0.12%
2023/05/15	0	0.00	1	53.30	53.20	-1	802	-0.12%
2023/05/11	2	53.10	0	0.00	53.00	2	824	0.24%
2023/05/10	0	53.90	0	0.00	53.70	0	834	0.00%
2023/05/09	0.1	53.98	0	0.00	53.70	0.1	848	0.01%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/04/26	0	52.57	0	0.00	52.80	0	1,070	0.00%
2023/04/25	2	52.60	0	0.00	52.60	2	1,070	0.19%
2023/04/24	2	53.20	0	0.00	53.60	2	1,070	0.19%
2023/04/21	0	0.00	1	53.60	53.50	-1	1,079	-0.09%
2023/04/20	0	0.00	1	54.70	54.30	-1	1,080	-0.09%
2023/04/18	0	0.00	0	55.00	54.50	0	1,079	0.00%
2023/04/17	0	0.00	0	54.80	54.70	0	1,081	0.00%
2023/04/12	0.1	54.70	0	0.00	54.90	0.1	1,093	0.00%
2023/04/11	2	54.40	0	0.00	54.30	2	1,099	0.18%
2023/04/06	2	53.80	7	53.56	53.90	-5	1,125	-0.44%
2023/03/31	4	53.48	0	0.00	53.30	4	1,179	0.34%
2023/03/30	8	52.98	0	0.00	52.90	8	1,361	0.59%
2023/03/29	0	52.99	11	52.50	52.70	-11	1,512	-0.73%
2023/03/28	0	53.16	0	0.00	52.80	0	1,706	0.00%
2023/03/27	2	53.85	0	0.00	53.50	2	1,867	0.11%
2023/03/22	0	54.80	0	0.00	54.30	0	2,049	0.00%
2023/03/21	0	0.00	2	54.50	54.80	-2	2,058	-0.10%
2023/03/20	0	0.00	1	54.50	54.50	-1	2,067	-0.05%
2023/03/17	2	54.00	0	0.00	53.70	2	2,085	0.10%
2023/03/14	3	53.73	0.1	53.80	53.50	2.9	2,117	0.14%
2023/03/13	0	53.50	0	0.00	54.20	0	2,149	0.00%
2023/03/10	4	54.70	0	0.00	54.50	4	2,146	0.19%
2023/03/07	2	55.30	0	0.00	54.90	2	2,165	0.09%
2023/03/02	0	52.80	0	0.00	52.90	0	2,183	0.00%
2023/03/01	7	52.60	0	0.00	52.40	7	2,183	0.32%
2023/02/21	0	0.00	5	52.60	52.80	-5	2,196	-0.23%
2023/02/17	2	52.70	0	0.00	52.60	2	2,236	0.09%
2023/02/16	3	52.60	0	0.00	52.90	3	2,249	0.13%
2023/02/02	0	0.00	1	53.50	53.40	-1	2,282	-0.04%
2023/02/01	0	0.00	2	52.95	53.20	-2	2,263	-0.09%
2023/01/31	0	0.00	5	50.68	50.80	-5	2,200	-0.23%
2023/01/17	0	0.00	0.1	49.00	48.80	-0.1	2,151	0.00%
2023/01/13	0	0.00	1	49.30	48.60	-1	2,169	-0.05%
2023/01/06	0	0.00	2	48.33	48.40	-2	2,293	-0.09%
2023/01/03	1	47.75	0	0.00	47.90	1	2,363	0.04%
2022/12/30	1	47.60	0	0.00	48.00	1	2,368	0.04%
2022/12/27	1	47.95	0	0.00	47.85	1	2,367	0.04%
2022/12/26	1	48.00	0	0.00	48.25	1	2,370	0.04%
2022/12/23	1	47.65	1	48.10	48.20	0	2,393	0.00%
2022/12/22	15	49.62	16	49.61	49.35	-1	2,355	-0.04%
2022/12/21	2	46.70	2	46.60	46.60	0	2,180	0.00%
2022/12/20	2	48.03	1	46.95	46.95	1	2,049	0.05%
2022/12/19	0	0.00	2	50.60	50.00	-2	1,876	-0.11%
2022/12/16	0	0.00	1	48.60	49.30	-1	1,710	-0.06%
2022/12/15	1	48.35	0	0.00	48.10	1	1,638	0.06%
2022/12/13	1	48.10	2	48.33	48.10	-1	1,657	-0.06%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/01	0	0.00	1	50.00	50.20	-1	1,654	-0.06%
2022/11/29	1	48.05	0	0.00	48.35	1	1,628	0.06%
2022/11/28	2.1	48.46	1	48.15	48.30	1.1	1,625	0.07%
2022/11/25	1	48.45	0	0.00	48.45	1	1,623	0.06%
2022/11/24	1	48.40	0	0.00	48.35	1	1,599	0.06%
2022/11/17	1	49.50	0	0.00	49.50	1	1,663	0.06%
2022/11/14	1	48.65	0	0.00	48.60	1	1,667	0.06%
2022/11/08	2	47.30	0	0.00	46.90	2	1,655	0.12%
2022/10/27	0	0.00	0	46.04	46.20	0	1,623	0.00%
2022/10/26	1	45.45	0	0.00	45.50	1	1,633	0.06%
2022/10/18	0	0.00	0	46.10	46.30	0	1,586	0.00%
2022/10/07	0	0.00	0.2	49.85	49.50	-0.2	1,444	-0.01%
2022/10/04	0	50.80	0	0.00	50.60	0	1,416	0.00%
2022/09/30	0	0.00	3	49.03	49.25	-3	1,392	-0.22%
2022/09/28	0	0.00	0.1	48.95	48.65	-0.1	1,363	-0.01%
2022/09/26	0.2	51.60	0	0.00	50.90	0.2	1,334	0.01%
2022/09/22	1	52.20	0	0.00	52.40	1	1,330	0.08%
2022/09/21	0.5	53.47	0	0.00	53.00	0.5	1,267	0.04%
2022/09/16	0	0.00	0.2	53.95	54.30	-0.2	1,170	-0.02%
2022/09/15	0.2	55.50	5	55.10	55.00	-4.8	1,139	-0.42%
2022/09/14	0	0.00	3.3	55.18	55.40	-3.3	1,147	-0.28%
2022/09/12	0.1	57.70	0	0.00	57.20	0.1	1,152	0.01%
2022/09/07	0	0.00	1	56.10	55.60	-1	1,155	-0.09%
2022/09/06	0.3	56.40	0	0.00	56.30	0.3	1,155	0.03%
2022/09/05	0	0.00	1	56.60	56.60	-1	1,144	-0.09%
2022/09/02	4	58.03	0	0.00	57.90	4	1,142	0.35%
2022/08/31	2	59.20	3	59.30	59.30	-1	1,122	-0.09%
2022/08/30	0	0.00	1	59.20	59.30	-1	1,119	-0.09%
2022/08/29	0	0.00	2	59.00	59.70	-2	1,109	-0.18%
2022/08/26	2	60.90	0	0.00	60.50	2	1,093	0.18%
2022/08/23	0.1	65.70	0	0.00	65.50	0.1	990	0.01%
2022/08/22	0	0.00	4	65.91	66.20	-4	969	-0.41%
2022/08/19	0.1	65.30	3	65.30	65.30	-2.9	947	-0.31%
2022/08/17	3.5	64.34	0	0.00	63.90	3.5	921	0.38%
2022/08/16	0.7	64.25	0	0.00	63.90	0.7	910	0.07%
2022/08/15	1	63.50	0	0.00	63.90	1	896	0.11%
2022/08/11	0	0.00	1	62.40	61.80	-1	878	-0.11%
2022/08/09	1	62.00	0	0.00	62.00	1	872	0.11%
2022/08/08	2	61.50	2	62.00	62.20	0	875	0.00%
2022/08/05	0.1	62.50	0	0.00	62.50	0.1	868	0.01%
2022/08/04	2	61.45	0	0.00	61.80	2	863	0.23%
2022/08/03	0	0.00	2	62.70	62.10	-2	855	-0.23%
2022/08/02	0	0.00	0.1	62.00	62.00	-0.1	851	-0.01%
2022/07/27	2.3	60.41	0	0.00	61.50	2.3	814	0.28%
2022/07/25	0	63.00	0	0.00	62.30	0	799	0.00%
2022/07/04	0.1	61.66	0	0.00	60.60	0.1	812	0.01%
2022/06/30	0.1	62.53	0	0.00	62.40	0.1	792	0.01%
2022/06/29	0.2	64.25	0	0.00	63.90	0.2	779	0.03%
2022/06/23	1	64.40	0	0.00	63.90	1	756	0.13%
2022/06/22	2	65.05	0	0.00	64.60	2	739	0.27%
2022/06/20	1	66.30	0	0.00	66.00	1	717	0.14%
2022/06/16	1	69.90	0	0.00	69.10	1	692	0.14%
2022/06/14	1	68.90	0	0.00	69.10	1	709	0.14%
2022/05/30	0	0.00	1	71.60	71.30	-1	806	-0.12%
2022/05/18	0	72.90	0	0.00	72.40	0	869	0.00%
2022/05/10	0	0.00	1	69.40	71.50	-1	924	-0.11%
2022/05/03	2	70.10	0	0.00	70.50	2	1,022	0.20%
2022/04/20	1	70.40	0	0.00	70.40	1	1,025	0.10%
2022/04/18	1	69.70	0	0.00	70.00	1	1,057	0.09%
2022/04/11	1	72.30	0	0.00	71.00	1	1,098	0.09%
2022/04/06	0	0.00	1	73.20	73.00	-1	1,092	-0.09%
2022/03/24	0	0.00	1	74.90	75.40	-1	1,215	-0.08%
2022/03/23	1	75.10	1	75.10	75.40	0	1,243	0.00%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/18	0	0.00	1	74.10	75.00	-1	1,249	-0.08%
2022/03/16	1	72.70	1	72.40	72.40	0	1,249	0.00%
2022/03/15	5	72.78	1	72.80	72.40	4	1,250	0.32%
2022/03/08	0	0.00	1	72.00	72.20	-1	1,249	-0.08%
2022/02/25	1	72.50	0	0.00	72.60	1	1,244	0.08%
2022/02/08	1	72.50	0	0.00	72.00	1	1,433	0.07%
2022/02/07	1	72.10	0	0.00	72.00	1	1,426	0.07%
2022/01/19	1	74.90	0	0.00	74.80	1	1,433	0.07%
2022/01/12	2	74.95	1	74.70	74.70	1	1,520	0.07%
2022/01/07	1	75.10	0	0.00	75.00	1	1,547	0.06%
2022/01/05	0	0.00	5	76.70	76.70	-5	1,547	-0.32%
2022/01/03	6	77.50	1	77.70	77.20	5	1,558	0.32%
2021/12/28	6	77.70	0	0.00	76.70	6	1,590	0.38%
2021/12/23	1	76.00	0	0.00	76.60	1	1,641	0.06%
2021/12/21	3	75.43	0	0.00	76.00	3	1,670	0.18%
2021/12/17	2	75.15	1	76.20	76.20	1	1,706	0.06%
2021/12/16	1	75.60	1	76.20	76.20	0	1,725	0.00%
2021/12/15	2	75.40	3	75.50	75.60	-1	1,789	-0.06%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/08	1	77.90	0	0.00	78.10	1	1,891	0.05%
2021/12/03	3	78.27	1	78.00	77.80	2	1,938	0.10%
2021/11/30	3	77.77	0	0.00	77.10	3	2,025	0.15%
2021/11/26	1	76.60	0	0.00	76.50	1	2,220	0.05%
2021/11/24	6	77.78	1	78.50	78.60	5	2,228	0.22%
2021/11/22	3	79.13	2	79.75	79.60	1	2,327	0.04%
2021/11/19	3	79.97	3	80.00	80.00	0	2,335	0.00%
2021/11/18	0	0.00	5	83.60	81.70	-5	2,338	-0.21%
2021/11/16	0	0.00	1	81.30	80.70	-1	2,357	-0.04%
2021/11/15	0	0.00	1	80.40	80.70	-1	2,377	-0.04%
2021/11/12	3	79.43	0	0.00	79.00	3	2,420	0.12%
2021/11/08	1	78.60	0	0.00	78.70	1	2,558	0.04%
2021/11/04	2	78.40	2	78.60	78.50	0	2,667	0.00%
2021/11/03	2	77.35	2	77.95	77.40	0	2,722	0.00%
2021/11/02	3	78.90	3	78.00	78.00	0	2,753	0.00%
2021/11/01	1	81.00	0	0.00	80.00	1	2,794	0.04%
2021/10/28	0	0.00	1	81.20	80.10	-1	2,925	-0.03%
2021/10/26	1	79.50	2	79.00	79.00	-1	3,337	-0.03%
2021/10/25	1	79.80	2	79.95	79.70	-1	3,764	-0.03%
2021/10/22	2	79.70	4	79.05	78.60	-2	4,061	-0.05%
2021/10/21	0	0.00	1	78.70	77.10	-1	4,203	-0.02%
2021/10/20	1	77.50	1	78.20	77.50	0	4,249	0.00%
2021/10/15	2	76.70	0	0.00	76.40	2	4,888	0.04%
2021/10/12	0	0.00	1	75.30	75.20	-1	4,916	-0.02%
2021/10/08	3	79.13	2	77.70	77.10	1	5,015	0.02%
2021/10/04	0	0.00	2	77.50	77.60	-2	5,303	-0.04%
2021/10/01	1	78.20	0	0.00	78.10	1	5,361	0.02%
2021/09/30	1	79.00	1	80.50	81.40	0	5,398	0.00%
2021/09/29	1	79.20	0	0.00	79.30	1	5,423	0.02%
2021/09/27	3	81.80	0	0.00	81.70	3	5,440	0.06%
2021/09/24	0	0.00	2	83.70	82.20	-2	5,462	-0.04%
2021/09/23	5	82.08	4	83.08	81.40	1	5,499	0.02%
2021/09/22	6	82.33	2	82.15	81.10	4	5,728	0.07%
2021/09/16	3	84.27	2	85.20	84.20	1	5,824	0.02%
2021/09/14	0	0.00	1	88.00	87.70	-1	6,627	-0.02%
2021/09/10	1	88.20	1	88.60	88.40	0	6,987	0.00%
2021/09/06	4	94.10	1	91.70	91.30	3	7,241	0.04%
2021/09/03	0	0.00	1	93.10	93.40	-1	7,252	-0.01%
2021/09/02	9	94.02	9	94.52	92.30	0	7,250	0.00%
2021/09/01	0	0.00	1	91.50	92.60	-1	7,210	-0.01%
2021/08/30	1	89.50	0	0.00	89.50	1	7,379	0.01%
2021/08/27	2	87.90	2	88.40	88.00	0	7,442	0.00%
2021/08/26	2	88.40	2	88.80	88.70	0	7,497	0.00%
2021/08/25	2	90.90	4	89.70	91.00	-2	7,517	-0.03%
2021/08/24	2	89.25	1	88.90	88.10	1	7,494	0.01%
2021/08/23	2	89.90	3	90.23	90.30	-1	7,495	-0.01%
2021/08/20	0	0.00	2	87.40	87.30	-2	7,474	-0.03%
2021/08/18	3	86.03	1	84.10	88.50	2	7,454	0.03%
2021/08/17	7	88.23	7	86.19	86.10	0	7,420	0.00%
2021/08/16	0	0.00	4	91.23	91.00	-4	7,365	-0.05%
2021/08/13	3	91.83	0	0.00	89.60	3	7,338	0.04%
2021/08/12	0	0.00	2	94.45	93.80	-2	7,301	-0.03%
2021/08/11	5	93.68	5	94.12	93.20	0	7,294	0.00%
2021/08/10	5	92.90	4	94.30	94.10	1	7,244	0.01%
2021/08/09	1	94.60	1	94.40	94.20	0	7,204	0.00%
2021/08/06	5	94.58	3	94.93	94.70	2	7,167	0.03%
2021/08/05	2	94.40	24	94.33	94.90	-22	7,150	-0.31%
2021/08/04	8	93.33	1	93.40	94.20	7	7,178	0.10%
2021/08/03	20	93.23	3	92.60	94.30	17	7,195	0.24%
2021/08/02	20	93.49	21	91.57	91.70	-1	7,141	-0.01%
2021/07/30	17	96.95	23	95.47	95.20	-6	7,031	-0.09%
2021/07/29	22	95.96	18.1	96.14	95.50	3.9	6,831	0.06%
2021/07/28	14	88.28	26	87.65	92.40	-12	6,458	-0.19%
2021/07/27	3	89.63	2	89.40	89.40	1	6,293	0.02%
2021/07/26	10	88.14	1	88.40	88.00	9	6,240	0.14%
2021/07/23	16	86.69	19	86.99	88.00	-3	6,263	-0.05%
2021/07/22	14	88.39	16	87.85	89.60	-2	6,086	-0.03%
2021/07/21	9	83.32	11	83.73	83.70	-2	5,951	-0.03%
2021/07/20	0	82.30	5	82.96	82.00	-5	6,069	-0.08%
2021/07/19	2	81.80	0	0.00	82.20	2	6,065	0.03%
2021/07/16	3	82.20	0	0.00	82.90	3	6,107	0.05%
2021/07/15	15	82.83	1	83.50	83.00	14	6,093	0.23%
2021/07/14	5	82.90	1	82.90	85.70	4	6,005	0.07%
2021/07/13	5	81.84	4	82.50	80.90	1	5,886	0.02%
2021/07/12	1	81.10	2	81.80	82.20	-1	5,838	-0.02%
2021/07/09	1	80.30	1	81.20	81.40	0	5,786	0.00%
2021/07/08	0	0.00	4	82.05	81.90	-4	5,763	-0.07%
2021/07/07	2	80.25	1	80.70	80.70	1	5,750	0.02%
2021/07/06	1	80.00	1	79.80	79.90	0	5,799	0.00%
2021/07/05	3	78.17	1	77.90	78.40	2	5,796	0.03%
2021/07/02	2	78.20	0	0.00	78.50	2	5,782	0.03%
2021/07/01	2	79.25	2	79.80	78.50	0	5,782	0.00%
2021/06/30	0	0.00	1	77.80	78.80	-1	5,813	-0.02%
2021/06/29	2	79.15	3	80.10	78.90	-1	5,764	-0.02%
2021/06/28	5	79.42	9	79.08	79.40	-4	5,546	-0.07%
2021/06/25	3	81.57	4.1	81.70	80.80	-1.1	5,532	-0.02%
2021/06/24	13	81.85	8	81.10	81.60	5	5,472	0.09%
2021/06/23	6.1	80.48	9	83.26	84.10	-2.9	5,135	-0.06%
2021/06/21	8	77.13	4	75.52	76.80	4	4,505	0.09%
2021/06/18	1	75.80	5	76.58	76.80	-4	4,312	-0.09%
2021/06/17	1	74.40	7.6	75.07	76.50	-6.6	4,193	-0.16%
2021/06/16	0	0.00	1	74.10	73.90	-1	4,145	-0.02%
2021/06/15	0	0.00	6	74.00	73.90	-6	4,173	-0.14%
2021/06/11	1	73.60	0	0.00	73.10	1	4,213	0.02%
2021/06/09	3	71.50	1	71.20	71.20	2	4,269	0.05%
2021/06/08	0	0.00	2	73.00	73.50	-2	4,231	-0.05%
2021/06/07	0	0.00	4	70.50	70.90	-4	4,183	-0.10%
2021/06/04	2	70.75	0	0.00	70.80	2	4,127	0.05%
2021/06/03	1	73.00	1	73.00	73.20	0	4,131	0.00%
2021/06/02	0	0.00	2	73.75	74.00	-2	4,158	-0.05%
2021/06/01	0	0.00	1	73.00	72.40	-1	4,178	-0.02%
2021/05/31	1	71.70	1	72.30	72.10	0	4,242	0.00%
2021/05/28	1	71.00	1	70.90	70.80	0	4,323	0.00%
2021/05/27	1	71.00	0	0.00	70.50	1	4,481	0.02%
2021/05/26	1	70.70	3	70.27	70.30	-2	4,498	-0.04%
2021/05/21	0	0.00	1	67.60	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	1	65.70	65.70	-1	4,690	-0.02%
2021/05/19	3	64.90	0	0.00	65.10	3	4,719	0.06%
2021/05/18	0	0.00	1	65.10	65.80	-1	4,874	-0.02%
2021/05/14	1	65.40	1	64.20	64.40	0	5,056	0.00%
2021/05/13	1	64.50	0	0.00	65.00	1	5,028	0.02%
2021/05/12	0	0.00	3	67.23	66.00	-3	5,003	-0.06%
2021/05/11	6	69.03	1	67.90	67.90	5	4,937	0.10%
2021/05/10	2	70.55	2	70.80	70.70	0	4,902	0.00%
2021/05/06	0	0.00	4	67.80	67.80	-4	4,960	-0.08%
2021/05/05	1	69.60	0	0.00	68.90	1	5,037	0.02%
2021/05/04	5	71.80	6	71.72	71.90	-1	5,037	-0.02%
2021/05/03	2	74.35	1	74.40	73.50	1	5,037	0.02%
2021/04/29	0	0.00	2	73.40	73.40	-2	5,005	-0.04%
2021/04/28	4	73.55	10	74.10	73.70	-6	5,075	-0.12%
2021/04/27	8	73.51	1	73.30	73.00	7	5,312	0.13%
2021/04/26	5	74.20	3	72.67	74.50	2	5,333	0.04%
2021/04/22	3	69.90	0	0.00	69.40	3	5,274	0.06%
2021/04/21	1	70.50	0	0.00	70.50	1	5,238	0.02%
2021/04/20	1	69.80	0	0.00	69.90	1	5,231	0.02%
2021/04/19	5	69.90	0	0.00	69.90	5	5,293	0.09%
2021/04/16	1	70.80	0	0.00	70.70	1	5,302	0.02%
2021/04/13	2	71.80	3	71.27	70.40	-1	5,250	-0.02%
2021/04/12	9	73.43	10	72.83	71.90	-1	5,196	-0.02%
2021/04/09	7	71.93	8	71.38	71.00	-1	5,081	-0.02%
2021/04/06	2	72.75	4	72.95	73.00	-2	4,972	-0.04%
2021/04/01	4	71.70	8	70.95	70.70	-4	4,887	-0.08%
2021/03/31	2	70.95	2	71.30	71.00	0	4,857	0.00%
2021/03/30	1	69.90	0	0.00	71.10	1	4,801	0.02%
2021/03/29	1	70.30	2	69.95	69.90	-1	4,721	-0.02%
2021/03/26	0	0.00	1	68.50	68.60	-1	4,653	-0.02%
2021/03/23	7	68.49	5	68.46	68.10	2	4,616	0.04%
2021/03/22	9	69.30	0	0.00	69.20	9	4,593	0.20%
2021/03/19	4	69.63	1	70.30	70.30	3	4,561	0.07%
2021/03/18	0	0.00	1	69.00	69.60	-1	4,500	-0.02%
2021/03/17	2	69.30	0	0.00	68.70	2	4,478	0.04%
2021/03/15	1	67.60	2	68.00	67.80	-1	4,375	-0.02%
2021/03/12	1	67.20	1	68.60	67.00	0	4,313	0.00%
2021/03/11	4	67.98	0	0.00	68.10	4	4,271	0.09%
2021/03/10	3	66.33	1	67.00	67.30	2	4,210	0.05%
2021/03/05	0	0.00	3	67.70	67.40	-3	3,958	-0.08%
2021/03/04	2	68.60	2	69.80	68.10	0	3,866	0.00%
2021/03/03	4	69.95	1	71.90	69.90	3	3,822	0.08%
2021/03/02	5	73.40	3	74.97	72.80	2	3,705	0.05%
2021/02/26	0	0.00	2	70.10	71.00	-2	3,563	-0.06%
2021/02/25	2	70.30	0	0.00	70.80	2	3,554	0.06%
2021/02/24	1	71.40	0	0.00	71.20	1	3,480	0.03%
2021/02/18	9	73.60	9	74.34	74.00	0	3,304	0.00%
2021/02/17	5	74.22	8	75.69	76.10	-3	3,145	-0.10%
2021/02/05	2	68.05	2	67.45	69.20	0	3,029	0.00%
2021/02/04	1	65.50	2	66.00	65.60	-1	2,929	-0.03%
2021/02/03	0	0.00	1	66.90	66.70	-1	2,936	-0.03%
2021/02/02	3	65.97	0	0.00	66.30	3	2,939	0.10%
2021/01/27	0	0.00	2	68.90	67.70	-2	2,707	-0.07%
2021/01/26	5	70.70	4	70.35	69.70	1	2,576	0.04%
2021/01/25	7	71.47	8	70.89	70.80	-1	2,511	-0.04%
2021/01/22	4	69.33	3	69.30	70.00	1	2,373	0.04%
2021/01/21	5	68.00	5	67.66	69.20	0	2,284	0.00%
2021/01/20	9	67.16	15	66.61	67.50	-6	2,110	-0.28%
2021/01/19	20	63.85	14	63.24	64.20	6	1,799	0.33%
2021/01/18	1	62.10	1	60.50	62.50	0	1,639	0.00%
2021/01/15	0	0.00	1	58.80	58.50	-1	1,504	-0.07%
2021/01/14	1	58.20	0	0.00	58.40	1	1,469	0.07%
2021/01/13	1	57.20	6	57.12	57.30	-5	1,442	-0.35%
2021/01/12	6	58.28	2	56.65	57.10	4	1,436	0.28%
2021/01/06	1	56.10	0	0.00	54.40	1	1,322	0.08%
2020/12/31	1	54.80	0	0.00	56.00	1	1,320	0.08%
2020/12/30	0	0.00	1	54.40	54.80	-1	1,309	-0.08%
2020/12/28	1	54.50	0	0.00	54.60	1	1,297	0.08%
2020/12/22	0	0.00	6	54.40	53.20	-6	1,302	-0.46%
2020/12/16	1	54.90	0	0.00	55.00	1	1,304	0.08%
2020/12/11	0	0.00	10	55.70	56.10	-10	1,289	-0.78%
2020/12/09	0	0.00	1	57.80	58.30	-1	1,241	-0.08%
2020/12/07	0	0.00	2	56.10	56.30	-2	1,223	-0.16%
2020/12/04	2	56.20	2	56.20	56.20	0	1,235	0.00%
2020/12/03	0	0.00	2	56.00	55.90	-2	1,263	-0.16%
2020/12/01	0	0.00	2	55.70	55.80	-2	1,277	-0.16%
2020/11/30	0	0.00	4	56.20	55.00	-4	1,321	-0.30%
2020/11/27	4	55.98	4	56.03	56.20	0	1,291	0.00%
2020/11/25	1	54.60	2	54.40	54.20	-1	1,252	-0.08%
2020/11/24	0	0.00	1	53.60	53.60	-1	1,232	-0.08%
2020/11/23	3	52.73	1	52.90	53.00	2	1,214	0.16%
2020/11/20	2	52.10	0	0.00	52.10	2	1,239	0.16%
2020/11/17	1	53.30	1	52.70	52.50	0	1,419	0.00%
2020/11/11	0	0.00	5	51.70	51.80	-5	1,397	-0.36%
2020/11/10	9	50.98	1	51.20	51.40	8	1,387	0.58%
2020/11/06	1	50.10	1	50.10	50.10	0	1,376	0.00%
2020/11/04	1	50.10	1	50.00	50.10	0	1,399	0.00%
2020/10/28	1	51.10	1	50.60	50.60	0	1,462	0.00%
2020/10/27	2	51.15	1	50.90	51.30	1	1,463	0.07%
2020/10/26	2	51.45	2	50.90	50.90	0	1,464	0.00%
2020/10/23	1	50.50	1	50.70	50.50	0	1,423	0.00%
2020/10/20	1	50.10	2	50.55	50.60	-1	1,455	-0.07%
2020/10/19	1	50.10	1	50.40	49.90	0	1,459	0.00%
2020/10/16	1	49.95	0	0.00	49.80	1	1,510	0.07%
2020/10/15	1	50.40	1	50.50	50.30	0	1,570	0.00%
2020/09/30	1	48.70	1	49.30	49.10	0	1,681	0.00%
2020/09/29	3	49.30	2	49.10	48.80	1	1,700	0.06%
2020/09/25	2	48.55	0	0.00	48.65	2	1,754	0.11%
2020/09/21	5	51.30	0	0.00	50.70	5	1,745	0.29%
2020/09/16	0	0.00	1	51.60	51.70	-1	1,713	-0.06%
2020/09/15	0	0.00	5	51.60	51.30	-5	1,709	-0.29%
2020/09/14	0	0.00	1	51.10	51.20	-1	1,712	-0.06%
2020/09/09	5	50.60	0	0.00	51.60	5	1,671	0.30%
2020/09/07	0	0.00	50	51.79	51.30	-50	1,606	-3.11%
2020/09/03	52	52.22	0	0.00	52.00	52	1,585	3.28%
2020/09/01	1	49.90	0	0.00	49.85	1	1,502	0.07%
2020/08/28	0	0.00	1	50.60	50.30	-1	1,484	-0.07%
2020/08/26	2	51.20	0	0.00	51.00	2	1,457	0.14%
2020/08/25	0	0.00	0.4	52.90	52.90	-0.4	1,397	-0.03%
2020/08/21	0	0.00	1	53.50	54.00	-1	1,284	-0.08%
2020/08/13	10	51.80	0	0.00	51.70	10	1,127	0.89%
2020/07/21	0	0.00	1	51.50	52.40	-1	887	-0.11%
2020/07/13	0	0.00	2	50.50	50.50	-2	763	-0.26%
2020/07/10	0	0.00	1	49.65	49.50	-1	733	-0.14%
2020/07/07	1	49.35	0	0.00	49.45	1	680	0.15%
2020/07/06	0	0.00	1	48.00	49.35	-1	654	-0.15%
2020/07/03	0	0.00	1	47.85	47.70	-1	621	-0.16%
2020/07/02	0	0.00	1	46.75	47.00	-1	613	-0.16%
2020/06/24	1	46.05	0	0.00	46.10	1	650	0.15%
2020/06/16	1	45.25	0	0.00	45.30	1	705	0.14%
2020/06/10	0	0.00	1	46.40	46.20	-1	767	-0.13%
2020/06/08	0	0.00	1	46.25	46.20	-1	813	-0.12%
2020/06/03	0	0.00	1	46.00	45.90	-1	834	-0.12%
2020/06/02	0	0.00	1	45.70	45.45	-1	824	-0.12%
2020/04/22	1	41.05	1	41.45	42.30	0	881	0.00%
2020/04/08	0	0.00	1	40.90	40.90	-1	867	-0.12%
2020/03/30	1	37.10	0	0.00	39.65	1	811	0.12%
2020/03/24	1	35.70	0	0.00	35.95	1	790	0.13%
2020/03/10	1	44.60	0	0.00	45.55	1	750	0.13%
2020/03/06	1	45.95	0	0.00	46.35	1	723	0.14%
2020/02/12	1	47.10	0	0.00	47.15	1	760	0.13%
2020/02/10	0	0.00	1	46.70	46.90	-1	1,090	-0.09%
2020/02/04	0	0.00	2	46.65	46.50	-2	1,085	-0.18%
2020/01/31	1	46.30	0	0.00	46.90	1	1,079	0.09%
2020/01/30	1	45.85	0	0.00	46.10	1	1,075	0.09%
2020/01/17	3	48.18	0	0.00	48.20	3	1,046	0.29%
2020/01/13	3	47.15	3	47.60	47.75	0	1,029	0.00%
2019/12/30	0	0.00	1	47.70	47.85	-1	1,013	-0.10%
2019/12/19	0	0.00	1	48.00	48.00	-1	996	-0.10%
2019/12/16	0	0.00	1	47.50	48.00	-1	997	-0.10%
2019/12/10	0	0.00	2	46.05	46.00	-2	902	-0.22%
2019/12/03	0	0.00	2	45.05	45.00	-2	877	-0.23%
2019/11/28	0	0.00	20	45.97	46.10	-20	856	-2.34%
2019/11/22	0	0.00	2	45.95	45.90	-2	851	-0.23%
2019/11/21	1	46.00	1	45.95	45.90	0	864	0.00%
2019/11/20	10	45.90	1	46.00	46.05	9	863	1.04%
2019/11/19	0	0.00	1	45.70	45.55	-1	854	-0.12%
2019/11/18	0	0.00	3	45.45	45.50	-3	854	-0.35%
2019/11/14	3	44.70	10	44.68	44.80	-7	839	-0.83%
2019/11/13	0	0.00	1	44.95	45.00	-1	838	-0.12%
2019/11/12	5	44.95	0	0.00	44.80	5	834	0.60%
2019/11/11	0	0.00	2	44.33	44.40	-2	823	-0.24%
2019/11/08	8	45.58	3	45.52	45.30	5	798	0.63%
2019/11/07	20	46.88	3	46.70	46.40	17	744	2.28%
2019/10/18	0	0.00	0.6	42.35	42.35	-0.6	527	-0.12%
2019/09/02	2	41.25	0	0.00	41.75	2	565	0.35%
2019/08/26	1	43.45	0	0.00	43.45	1	539	0.19%
2019/08/23	1	43.70	1	44.00	43.95	0	518	0.00%
2019/08/21	1	43.55	0	0.00	44.00	1	523	0.19%
2019/08/05	0	0.00	1	44.25	43.95	-1	510	-0.20%
2019/07/04	1	42.80	0	0.00	42.80	1	582	0.17%
2019/06/26	0	0.00	2	42.65	42.60	-2	595	-0.34%
2019/04/11	0	0.00	1	42.10	42.00	-1	682	-0.15%
2019/04/03	3	42.63	0	0.00	42.65	3	687	0.44%
2019/04/02	0	0.00	2	42.45	42.60	-2	686	-0.29%
2019/03/29	2	42.75	0	0.00	42.50	2	681	0.29%
2019/03/27	0	0.00	1	42.30	42.55	-1	680	-0.15%
2019/03/26	1	42.45	0	0.00	42.60	1	690	0.14%
2019/03/08	0	0.00	30	42.35	42.35	-30	625	-4.79%
2019/03/07	3	43.32	3	43.10	42.80	0	617	0.00%
2019/03/06	30	43.33	0	0.00	43.30	30	609	4.93%
2019/02/26	0	0.00	48	42.40	42.30	-48	556	-8.63%
2019/02/21	0	0.00	6	42.00	41.95	-6	528	-1.13%
2019/02/13	1	40.80	0	0.00	41.00	1	507	0.20%
2019/02/12	3	41.00	0	0.00	41.45	3	500	0.60%
2019/01/25	1	40.75	0	0.00	41.00	1	498	0.20%
2019/01/09	0	0.00	1	40.15	40.25	-1	585	-0.17%
2018/12/28	48	41.14	0	0.00	42.95	48	642	7.48%
2018/12/27	0	0.00	1	40.10	40.90	-1	632	-0.16%
2018/12/25	0	0.00	1	39.15	39.10	-1	644	-0.16%
2018/12/24	0	0.00	1	38.55	38.40	-1	646	-0.15%
2018/12/20	2	38.25	0	0.00	38.30	2	642	0.31%
2018/12/14	1	39.35	0	0.00	39.45	1	619	0.16%
2018/12/03	2	42.35	1	42.40	42.75	1	598	0.17%
2018/11/21	0	0.00	3	40.40	40.35	-3	605	-0.50%
2018/11/19	0	0.00	1	41.80	42.00	-1	614	-0.16%
2018/11/16	3	41.30	0	0.00	41.70	3	629	0.48%
2018/11/01	1	39.25	0	0.00	40.30	1	646	0.15%
2018/10/09	1	46.35	0	0.00	47.15	1	601	0.17%
2018/10/08	3	47.10	0	0.00	46.35	3	596	0.50%
2018/08/09	0	0.00	12	54.00	54.20	-12	524	-2.29%
2018/08/03	0	0.00	10	53.65	53.70	-10	514	-1.94%
2018/07/30	22	53.20	0	0.00	53.30	22	485	4.54%
2018/07/25	10	53.10	10	53.00	52.80	0	483	0.00%
2018/07/16	0	0.00	1	52.80	52.50	-1	459	-0.22%
2018/07/12	1	51.90	0	0.00	52.10	1	461	0.22%
2018/04/16	0	0.00	1	56.70	56.80	-1	819	-0.12%
2018/04/09	1	55.50	0	0.00	56.00	1	810	0.12%
2018/03/02	0	0.00	0.1	56.80	57.00	-0.1	752	-0.02%
2018/01/31	0	0.00	3	55.30	56.70	-3	638	-0.47%
2018/01/30	3	55.40	0	0.00	55.60	3	606	0.49%
2018/01/12	0	0.00	5	54.30	54.30	-5	836	-0.60%
2018/01/05	0	0.00	0.1	52.60	52.80	-0.1	868	-0.01%