超豐 (2441)-元大-善化券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	60.30	0	0.00	60.20	1	1,136	0.09%
2024/04/22	0	0.00	0.4	59.90	59.60	-0.4	1,136	-0.03%
2024/04/19	0	0.00	17	59.41	59.00	-17	1,119	-1.52%
2024/04/16	1	60.60	0	0.00	60.70	1	1,087	0.09%
2024/04/09	1	63.50	0	0.00	63.30	1	1,060	0.09%
2024/04/08	1	62.80	3	63.57	63.20	-2	1,054	-0.19%
2024/03/28	0	0.00	5	62.20	62.30	-5	1,040	-0.48%
2024/03/27	5	62.00	0	0.00	62.80	5	1,044	0.48%
2024/03/25	0	0.00	6	64.02	63.20	-6	1,029	-0.58%
2024/03/22	0	0.00	6	64.50	63.90	-6	1,032	-0.58%
2024/03/20	1	64.40	6	64.65	64.30	-5	1,059	-0.47%
2024/03/19	7	64.17	7.6	64.21	64.20	-0.6	1,079	-0.05%
2024/03/18	1	63.20	0	0.00	63.00	1	1,066	0.09%
2024/03/15	1	62.50	0	0.00	62.30	1	1,074	0.09%
2024/03/14	4.5	63.55	4.5	63.44	63.30	0	1,062	0.00%
2024/03/13	0.2	63.90	0	0.00	64.30	0.2	1,061	0.02%
2024/03/12	12	64.50	1	65.09	64.20	11	1,042	1.05%
2024/03/11	5	64.36	4	63.93	64.60	1	1,013	0.10%
2024/03/08	9.3	65.17	12	65.40	63.40	-2.8	953	-0.29%
2024/03/06	0.1	60.60	0	0.00	61.00	0.1	678	0.01%
2024/03/05	10	60.90	10	60.70	61.10	0	687	0.00%
2024/03/04	2.2	60.44	2	60.40	60.40	0.2	688	0.03%
2024/02/23	0	0.00	0.1	61.00	60.90	-0.1	694	-0.01%
2024/02/21	14	60.35	0.4	60.40	60.50	13.6	683	1.99%
2024/02/19	0.1	60.42	0	0.00	60.30	0.1	681	0.01%
2024/02/16	1	60.40	0	0.00	60.40	1	680	0.15%
2024/01/29	1	59.50	0	0.00	59.20	1	667	0.15%
2024/01/18	1	57.70	0	0.00	58.30	1	698	0.14%
2024/01/15	1	59.40	0	0.00	59.20	1	722	0.14%
2024/01/12	0.2	59.30	20	59.18	59.10	-19.9	742	-2.67%
2024/01/10	3	58.80	0	0.00	59.00	3	787	0.38%
2024/01/05	1.2	59.70	0	0.00	59.20	1.2	818	0.14%
2024/01/04	0	0.00	0.1	60.05	59.90	-0.1	818	-0.01%
2024/01/03	0	0.00	1.1	60.13	60.20	-1.1	845	-0.13%
2024/01/02	1	60.30	0	0.00	60.60	1	848	0.12%
2023/12/29	2	61.15	0	0.00	61.20	2	848	0.24%
2023/12/27	0	0.00	0.2	62.50	62.00	-0.2	847	-0.02%
2023/12/26	1	60.20	0	0.00	60.70	1	832	0.12%
2023/12/22	2.1	60.36	1	60.80	60.10	1.1	844	0.13%
2023/12/21	2.2	61.55	1	61.70	61.20	1.2	839	0.14%
2023/12/18	1	62.50	1	63.00	63.00	0	833	0.00%
2023/12/15	3.1	64.34	3	63.80	63.50	0.1	828	0.01%
2023/12/14	1	62.60	0	0.00	63.00	1	788	0.13%
2023/12/11	1	61.30	1	61.30	61.20	0	754	0.00%
2023/12/07	1	59.90	1	59.80	59.80	0	743	0.00%
2023/12/04	1	60.10	0	0.00	60.30	1	782	0.13%
2023/12/01	1.1	60.57	1	60.40	60.40	0.1	791	0.01%
2023/11/30	0.1	60.50	0	0.00	60.30	0.1	788	0.01%
2023/11/28	1	59.40	2	59.45	59.40	-1	800	-0.12%
2023/11/27	2	58.80	0	0.00	58.70	2	813	0.25%
2023/11/24	0	0.00	0.1	59.00	59.00	-0.1	824	-0.01%
2023/11/22	11	58.90	0	0.00	59.60	11	887	1.24%
2023/11/21	1	59.00	1	59.20	59.20	0	897	0.00%
2023/11/17	0	0.00	1	58.40	58.30	-1	927	-0.11%
2023/11/13	0.1	57.60	0	0.00	57.50	0.1	1,029	0.01%
2023/11/07	0	0.00	0.3	58.29	58.30	-0.3	1,053	-0.02%
2023/11/03	1.2	58.35	1	57.60	57.80	0.2	1,086	0.01%
2023/11/01	1	58.08	1	57.30	57.30	0	1,121	0.00%
2023/10/30	0	0.00	2	58.10	58.10	-2	1,142	-0.18%
2023/10/27	0	0.00	16	58.23	58.10	-16	1,165	-1.37%
2023/10/26	16	58.47	0	0.00	58.30	16	1,209	1.32%
2023/10/25	0	0.00	3	58.73	58.40	-3	1,233	-0.24%
2023/10/24	0	0.00	2	59.40	59.50	-2	1,240	-0.16%
2023/10/20	0.3	57.92	1	58.60	58.60	-0.8	1,227	-0.06%
2023/10/19	0	0.00	1	57.70	57.70	-1	1,229	-0.08%
2023/10/18	0	56.70	0	0.00	58.40	0	1,233	0.00%
2023/10/17	1	57.10	0	0.00	56.60	1	1,221	0.08%
2023/10/16	0	56.70	1	56.60	56.60	-1	1,226	-0.08%
2023/10/12	0	0.00	1	54.80	54.80	-1	1,295	-0.08%
2023/10/11	2.1	54.36	0	0.00	54.00	2.1	1,299	0.16%
2023/10/04	1	55.60	0	0.00	55.70	1	1,295	0.08%
2023/10/03	0	0.00	1	55.90	55.90	-1	1,301	-0.08%
2023/10/02	0.6	55.84	0	0.00	55.80	0.6	1,305	0.04%
2023/09/27	0	55.70	0	0.00	55.80	0	1,345	0.00%
2023/09/26	1	56.10	0	0.00	56.00	1	1,341	0.07%
2023/09/21	1.2	56.65	0	0.00	56.90	1.2	1,368	0.09%
2023/09/20	3	57.67	0	0.00	57.30	3	1,363	0.22%
2023/09/18	0.1	58.28	0	0.00	57.90	0.1	1,360	0.01%
2023/09/15	0.2	58.20	1	58.60	58.20	-0.8	1,361	-0.06%
2023/09/14	4	57.83	0	0.00	58.10	4	1,358	0.29%
2023/09/13	1	58.10	0	0.00	58.10	1	1,354	0.07%
2023/09/12	1	58.10	1	58.10	58.00	0	1,347	0.00%
2023/09/11	0	0.00	0.3	58.72	58.40	-0.3	1,351	-0.02%
2023/09/08	0	0.00	6	59.43	59.30	-6	1,353	-0.44%
2023/09/07	1	58.60	1	58.90	58.70	0	1,335	0.00%
2023/09/06	1	58.60	5	58.64	58.80	-4	1,331	-0.30%
2023/09/04	3.1	57.90	0	58.10	57.70	3	1,341	0.23%
2023/09/01	3	58.50	1.2	58.98	58.30	1.8	1,349	0.13%
2023/08/31	0	56.20	0	0.00	58.00	0	1,322	0.00%
2023/08/30	0.1	56.33	0	0.00	55.80	0.1	1,307	0.01%
2023/08/29	1	55.10	0	0.00	55.90	1	1,301	0.08%
2023/08/28	2	59.35	0.1	59.80	59.50	1.9	1,289	0.15%
2023/08/25	0	0.00	1	60.00	59.80	-1	1,259	-0.08%
2023/08/24	1.2	59.90	0	0.00	59.70	1.2	1,253	0.10%
2023/08/22	0	0.00	1	58.70	59.20	-1	1,364	-0.07%
2023/08/21	1	58.90	0	0.00	58.90	1	1,342	0.07%
2023/08/18	1	61.00	0	0.00	59.80	1	1,312	0.08%
2023/08/15	1	60.90	0	0.00	60.60	1	1,253	0.08%
2023/08/14	5	60.50	1	60.30	60.40	4	1,262	0.32%
2023/08/10	0.2	61.00	0	0.00	60.70	0.2	1,263	0.02%
2023/08/09	0	0.00	0.1	61.80	62.50	-0.1	1,250	-0.01%
2023/08/08	0.7	61.94	0	0.00	62.30	0.7	1,228	0.06%
2023/08/07	0.3	61.47	0	0.00	61.70	0.3	1,205	0.02%
2023/08/02	1	59.30	0	0.00	59.30	1	1,177	0.08%
2023/08/01	0	0.00	1	61.00	60.90	-1	1,156	-0.09%
2023/07/31	2	60.65	0	0.00	60.90	2	1,132	0.18%
2023/07/28	0	0.00	2	61.50	62.00	-2	1,088	-0.18%
2023/07/27	0.1	60.50	0	0.00	61.10	0.1	1,060	0.00%
2023/07/25	1	60.20	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	1	61.50	60.90	-1	1,042	-0.10%
2023/07/21	2	60.25	0	0.00	60.70	2	1,027	0.19%
2023/07/20	1	59.80	0	0.00	59.70	1	1,022	0.10%
2023/07/19	2	61.05	0	0.00	60.40	2	990	0.20%
2023/07/18	4	61.60	2	60.90	60.70	2	976	0.20%
2023/07/17	1	62.10	3	61.97	62.00	-2	948	-0.21%
2023/07/14	0	0.00	2	58.80	59.00	-2	916	-0.22%
2023/07/11	0	0.00	4	57.58	58.00	-4	895	-0.45%
2023/07/06	0	0.00	6	57.50	57.60	-6	898	-0.67%
2023/07/05	10	58.39	0	0.00	58.40	10	886	1.13%
2023/06/30	0	0.00	3	57.30	57.20	-3	856	-0.35%
2023/06/27	0	0.00	0.6	56.35	56.30	-0.6	862	-0.07%
2023/06/26	0	56.40	1	56.10	56.50	-1	872	-0.11%
2023/06/20	1	56.10	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	1.3	56.99	56.60	-1.3	879	-0.14%
2023/06/16	2	57.20	0	0.00	57.20	2	881	0.23%
2023/06/15	0.1	57.40	0	0.00	57.50	0.1	879	0.01%
2023/06/14	0	0.00	4	57.50	57.40	-4	879	-0.45%
2023/06/13	0	57.00	0	0.00	56.90	0	875	0.00%
2023/06/12	0	0.00	0.6	56.96	56.80	-0.6	875	-0.07%
2023/06/09	0	0.00	0.1	56.70	56.40	-0.1	872	-0.01%
2023/06/08	1	56.50	0	0.00	56.20	1	888	0.11%
2023/06/07	0	0.00	8	57.46	57.60	-8	892	-0.90%
2023/06/06	0	57.00	2.2	57.26	56.90	-2.2	893	-0.24%
2023/06/05	0	0.00	2.1	57.10	57.10	-2.1	902	-0.23%
2023/06/02	0	0.00	2	57.30	57.10	-2	913	-0.22%
2023/06/01	0	0.00	8	57.56	57.20	-8	928	-0.86%
2023/05/31	0	0.00	0.3	57.10	57.50	-0.3	934	-0.03%
2023/05/30	2	56.60	0	0.00	56.70	2	924	0.22%
2023/05/29	20	56.97	0.2	57.03	56.90	19.8	930	2.13%
2023/05/26	7	56.86	1	57.00	57.10	6	887	0.67%
2023/05/25	0	0.00	2	54.40	54.60	-2	798	-0.25%
2023/05/18	0	0.00	1	54.80	54.50	-1	816	-0.12%
2023/05/11	0.1	53.30	0	0.00	53.00	0.1	824	0.01%
2023/04/28	0	0.00	1	53.60	53.90	-1	1,070	-0.09%
2023/04/27	0	0.00	1	53.00	52.80	-1	1,066	-0.09%
2023/04/25	1.1	53.00	0	0.00	52.60	1.1	1,070	0.10%
2023/04/24	1	53.00	0	0.00	53.60	1	1,070	0.09%
2023/04/21	1	53.30	0	0.00	53.50	1	1,079	0.09%
2023/04/19	0	0.00	1	55.00	54.50	-1	1,091	-0.09%
2023/04/18	0	0.00	2	54.60	54.50	-2	1,079	-0.19%
2023/04/17	0	0.00	1	54.70	54.70	-1	1,081	-0.09%
2023/04/13	1	54.30	1	54.60	54.00	0	1,083	0.00%
2023/04/10	2	53.90	0	0.00	54.00	2	1,114	0.18%
2023/04/07	0	0.00	0.1	54.10	54.10	-0.1	1,124	-0.01%
2023/04/06	1	53.70	0	0.00	53.90	1	1,125	0.09%
2023/03/29	0	0.00	1	52.90	52.70	-1	1,512	-0.07%
2023/03/28	0.1	52.97	0	0.00	52.80	0.1	1,706	0.01%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/23	0	0.00	2	54.60	54.70	-2	2,026	-0.10%
2023/03/22	1	54.80	0	0.00	54.30	1	2,049	0.05%
2023/03/16	1	53.60	0	0.00	53.50	1	2,084	0.05%
2023/03/14	0	53.80	0.1	53.90	53.50	-0.1	2,117	0.00%
2023/03/13	0	0.00	2	53.40	54.20	-2	2,149	-0.09%
2023/03/10	1	54.80	0	0.00	54.50	1	2,146	0.05%
2023/03/09	2	55.50	4	55.60	55.40	-2	2,157	-0.09%
2023/03/08	4	55.20	0	0.00	55.30	4	2,166	0.18%
2023/03/07	0	0.00	1	55.30	54.90	-1	2,165	-0.05%
2023/03/06	0	0.00	2	54.70	54.80	-2	2,161	-0.09%
2023/03/03	0	0.00	2.5	53.62	53.80	-2.5	2,171	-0.12%
2023/03/01	3	52.13	0	0.00	52.40	3	2,183	0.14%
2023/02/23	1	53.00	0	0.00	53.10	1	2,182	0.05%
2023/02/20	1	52.60	0	0.00	52.50	1	2,222	0.04%
2023/02/17	2	52.70	0.3	52.80	52.60	1.7	2,236	0.08%
2023/02/13	1	51.10	0	0.00	51.50	1	2,279	0.04%
2023/02/09	0.2	52.30	0	0.00	52.00	0.2	2,299	0.01%
2023/02/06	2.3	52.28	2	53.00	52.40	0.3	2,315	0.01%
2023/02/03	0.5	54.00	0.1	53.70	53.90	0.4	2,291	0.02%
2023/02/02	0.2	53.30	0	53.20	53.40	0.2	2,282	0.01%
2023/02/01	0.6	52.61	1	53.10	53.20	-0.4	2,263	-0.02%
2023/01/31	0	0.00	1	50.90	50.80	-1	2,200	-0.05%
2023/01/30	0	0.00	2	49.95	49.65	-2	2,168	-0.09%
2023/01/13	0	0.00	5	48.95	48.60	-5	2,169	-0.23%
2023/01/12	0	0.00	2	49.25	49.10	-2	2,213	-0.09%
2023/01/10	0	48.90	1	48.80	49.00	-1	2,260	-0.04%
2023/01/09	1	48.90	1	48.95	48.65	0	2,284	0.00%
2022/12/30	1	47.65	0	0.00	48.00	1	2,368	0.04%
2022/12/23	0.2	47.85	0	0.00	48.20	0.2	2,393	0.01%
2022/12/22	2	49.48	5	49.23	49.35	-3	2,355	-0.13%
2022/12/21	6	46.78	0	0.00	46.60	6	2,180	0.28%
2022/12/20	13.3	47.41	0	0.00	46.95	13.3	2,049	0.65%
2022/12/19	0	0.00	2	49.70	50.00	-2	1,876	-0.11%
2022/12/15	1	48.30	4	48.63	48.10	-3	1,638	-0.18%
2022/12/14	0	0.00	2	48.80	48.50	-2	1,643	-0.12%
2022/12/13	1	48.45	2	48.30	48.10	-1	1,657	-0.06%
2022/12/08	1	48.40	0	0.00	48.60	1	1,708	0.06%
2022/12/07	1	49.00	1	49.45	48.55	0	1,716	0.00%
2022/12/06	0.2	50.30	0	0.00	49.85	0.2	1,699	0.01%
2022/12/05	3	50.00	0	0.00	50.30	3	1,684	0.18%
2022/12/02	0	0.00	6	50.13	51.00	-6	1,669	-0.36%
2022/12/01	1	49.70	0	0.00	50.20	1	1,654	0.06%
2022/11/30	2	48.90	0	0.00	49.00	2	1,636	0.12%
2022/11/29	3	48.15	0	0.00	48.35	3	1,628	0.18%
2022/11/28	2	48.30	0	0.00	48.30	2	1,625	0.12%
2022/11/25	1	48.55	3	49.25	48.45	-2	1,623	-0.12%
2022/11/18	0	0.00	0.1	49.80	49.45	-0.1	1,638	0.00%
2022/11/17	0	0.00	0.1	49.55	49.50	-0.1	1,663	0.00%
2022/11/16	1	49.95	0	0.00	49.70	1	1,669	0.06%
2022/11/15	0.1	48.69	1	48.90	49.45	-0.9	1,663	-0.06%
2022/11/14	0	48.60	0	0.00	48.60	0	1,667	0.00%
2022/11/03	3	46.60	0	0.00	46.50	3	1,643	0.18%
2022/11/01	0	0.00	1	46.70	46.60	-1	1,634	-0.06%
2022/10/28	1	45.00	0	0.00	45.00	1	1,627	0.06%
2022/10/24	1	46.90	1	46.85	46.55	0	1,637	0.00%
2022/10/21	8	48.25	8	46.54	46.35	0	1,641	0.00%
2022/10/20	2	45.93	0	0.00	48.50	2	1,647	0.12%
2022/10/19	0	0.00	0.5	47.20	47.05	-0.5	1,602	-0.03%
2022/10/17	1	44.90	5	44.85	46.10	-4	1,545	-0.26%
2022/10/14	0	0.00	1	46.30	46.30	-1	1,513	-0.07%
2022/10/13	2	45.60	3	45.60	44.75	-1	1,495	-0.07%
2022/10/12	0	46.22	0	0.00	47.50	0	1,479	0.00%
2022/10/11	2	47.55	0	0.00	47.35	2	1,463	0.14%
2022/10/07	1	49.85	2	49.53	49.50	-1	1,444	-0.07%
2022/10/05	2	51.05	0	0.00	50.50	2	1,430	0.14%
2022/10/03	0	0.00	1	49.95	49.75	-1	1,400	-0.07%
2022/09/30	0	0.00	2	48.30	49.25	-2	1,392	-0.14%
2022/09/28	1.5	48.93	0	0.00	48.65	1.5	1,363	0.11%
2022/09/27	0.2	50.10	0	0.00	49.95	0.2	1,346	0.01%
2022/09/26	1	50.90	0	0.00	50.90	1	1,334	0.07%
2022/09/22	0.1	52.10	0	0.00	52.40	0.1	1,330	0.00%
2022/09/21	0.5	53.50	0	0.00	53.00	0.5	1,267	0.04%
2022/09/16	0.1	54.15	0	0.00	54.30	0.1	1,170	0.01%
2022/09/15	0.3	55.40	0	0.00	55.00	0.3	1,139	0.03%
2022/09/14	0	0.00	1	54.70	55.40	-1	1,147	-0.09%
2022/09/08	0	55.60	0	0.00	57.60	0	1,167	0.00%
2022/09/06	0	0.00	1	56.20	56.30	-1	1,155	-0.09%
2022/09/05	1	57.00	0	0.00	56.60	1	1,144	0.09%
2022/09/01	3	58.50	0	0.00	58.70	3	1,130	0.27%
2022/08/30	1	59.30	0	0.00	59.30	1	1,119	0.09%
2022/08/26	0.1	61.10	0	0.00	60.50	0.1	1,093	0.01%
2022/08/25	1	60.50	0	0.00	60.30	1	1,081	0.09%
2022/08/24	0	0.00	4	65.30	65.30	-4	1,028	-0.39%
2022/08/22	1	66.00	0	0.00	66.20	1	969	0.10%
2022/08/19	2	65.30	0	0.00	65.30	2	947	0.21%
2022/08/15	0	0.00	2.1	64.20	63.90	-2.1	896	-0.23%
2022/08/12	0	0.00	1	62.00	62.40	-1	882	-0.11%
2022/08/11	2	62.20	0	0.00	61.80	2	878	0.23%
2022/08/08	1	61.60	0	0.00	62.20	1	875	0.11%
2022/08/05	1	62.50	0	0.00	62.50	1	868	0.12%
2022/08/03	0	0.00	1	62.10	62.10	-1	855	-0.12%
2022/08/01	0.1	62.30	0.1	63.40	63.20	-0.1	837	-0.01%
2022/07/29	0.1	61.80	1	61.70	61.80	-1	827	-0.11%
2022/07/27	2	60.30	0	0.00	61.50	2	814	0.25%
2022/07/25	1	62.40	0	0.00	62.30	1	799	0.13%
2022/07/21	0.1	64.00	0	0.00	64.50	0.1	806	0.01%
2022/07/20	0.1	63.40	0	0.00	63.20	0.1	814	0.01%
2022/07/18	0	0.00	1	63.00	62.30	-1	823	-0.12%
2022/07/15	3	61.77	3	61.50	61.50	0	813	0.00%
2022/07/14	0	0.00	1	60.00	60.80	-1	807	-0.12%
2022/07/07	3	59.70	3	60.10	60.20	0	801	0.00%
2022/07/06	4	59.53	3	59.70	59.10	1	802	0.13%
2022/06/30	0	63.00	0	0.00	62.40	0	792	0.00%
2022/06/28	1	65.90	1	65.30	65.00	0	774	0.00%
2022/06/27	2	65.35	1	65.50	65.60	1	772	0.13%
2022/06/23	0	0.00	1	65.00	63.90	-1	756	-0.13%
2022/06/22	0	65.00	1	64.40	64.60	-1	739	-0.13%
2022/06/21	2	67.00	0	0.00	67.00	2	721	0.28%
2022/06/16	0.2	69.80	0	0.00	69.10	0.2	692	0.03%
2022/06/14	1	68.70	3	69.10	69.10	-2	709	-0.28%
2022/06/13	3	69.63	0	0.00	69.30	3	713	0.42%
2022/06/10	0	0.00	9	70.50	70.80	-9	712	-1.26%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/06/08	1	71.50	0	0.00	72.00	1	716	0.14%
2022/06/07	1	71.60	0	0.00	71.50	1	730	0.14%
2022/06/06	1	72.00	0	0.00	72.00	1	745	0.13%
2022/06/02	0	0.00	2	72.30	72.30	-2	776	-0.26%
2022/06/01	1	72.80	1	73.00	72.20	0	791	0.00%
2022/05/26	1	70.70	0	0.00	69.80	1	825	0.12%
2022/05/19	3	71.07	3	71.53	71.50	0	873	0.00%
2022/05/18	1	73.30	2	72.90	72.40	-1	869	-0.12%
2022/05/17	1	72.10	3	72.47	73.10	-2	871	-0.23%
2022/05/13	1	71.00	0	0.00	71.30	1	872	0.11%
2022/05/11	3	71.00	1	71.10	70.90	2	896	0.22%
2022/05/10	1	70.90	0	0.00	71.50	1	924	0.11%
2022/05/03	0	0.00	5	69.90	70.50	-5	1,022	-0.49%
2022/04/27	5	68.10	1	67.70	67.80	4	1,033	0.39%
2022/04/25	5.1	69.12	0	0.00	69.20	5.1	1,034	0.50%
2022/04/18	0	70.10	0	0.00	70.00	0	1,057	0.00%
2022/04/15	1	70.60	0	0.00	70.60	1	1,061	0.09%
2022/04/12	0	70.70	4	70.53	70.30	-4	1,099	-0.36%
2022/04/11	2.1	71.80	0	0.00	71.00	2.1	1,098	0.19%
2022/04/07	0	0.00	1	72.80	72.50	-1	1,087	-0.09%
2022/04/06	1	73.00	0	0.00	73.00	1	1,092	0.09%
2022/04/01	2	73.60	0	0.00	73.60	2	1,107	0.18%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/28	0	0.00	1	74.80	74.80	-1	1,167	-0.09%
2022/03/25	1	74.90	0	0.00	74.80	1	1,187	0.08%
2022/03/24	0.1	75.10	1	75.40	75.40	-0.9	1,215	-0.07%
2022/03/21	1	75.00	0	0.00	75.10	1	1,249	0.08%
2022/03/18	1	74.20	4	75.00	75.00	-3	1,249	-0.24%
2022/03/17	0	0.00	1	73.60	73.70	-1	1,246	-0.08%
2022/03/15	0	72.90	0	0.00	72.40	0	1,250	0.00%
2022/03/10	1.2	73.33	0	0.00	73.10	1.2	1,259	0.10%
2022/03/09	0	0.00	3	73.20	73.20	-3	1,251	-0.24%
2022/03/08	0.2	72.50	4	73.05	72.20	-3.8	1,249	-0.30%
2022/03/07	4	73.45	0	0.00	73.20	4	1,228	0.33%
2022/03/04	1	74.70	0	0.00	74.10	1	1,224	0.08%
2022/03/03	1	75.00	0	0.00	75.00	1	1,230	0.08%
2022/03/02	2	74.00	0	0.00	74.50	2	1,239	0.16%
2022/03/01	1	74.10	0	0.00	73.80	1	1,243	0.08%
2022/02/25	8	72.79	1	73.20	72.60	7	1,244	0.56%
2022/02/24	1	72.00	1	72.00	72.20	0	1,268	0.00%
2022/02/23	1	73.10	0	0.00	73.10	1	1,291	0.08%
2022/02/22	2	74.00	4	72.90	72.70	-2	1,337	-0.15%
2022/02/17	1	74.30	0	0.00	74.10	1	1,382	0.07%
2022/02/16	3	74.20	0	0.00	74.20	3	1,396	0.21%
2022/02/15	0	0.00	1	73.40	72.90	-1	1,403	-0.07%
2022/02/14	1	72.10	0	0.00	72.10	1	1,410	0.07%
2022/02/11	0	0.00	1	74.00	73.40	-1	1,419	-0.07%
2022/02/09	0	0.00	2	73.10	74.00	-2	1,428	-0.14%
2022/02/08	1	72.50	1	72.60	72.00	0	1,433	0.00%
2022/02/07	1	72.21	0	0.00	72.00	1	1,426	0.07%
2022/01/26	0.1	73.80	1	74.50	73.20	-0.9	1,422	-0.06%
2022/01/25	1	73.70	1	74.00	74.00	0	1,421	0.00%
2022/01/24	2	74.05	4.3	73.87	74.00	-2.3	1,428	-0.16%
2022/01/19	1	74.80	0	0.00	74.80	1	1,433	0.07%
2022/01/18	1.4	76.14	1	76.80	75.50	0.4	1,436	0.03%
2022/01/17	1.1	75.28	1	75.40	75.40	0.1	1,441	0.01%
2022/01/14	1	74.40	0	0.00	74.80	1	1,478	0.07%
2022/01/11	1	75.10	0	0.00	75.10	1	1,518	0.07%
2022/01/07	2	75.10	0	75.40	75.00	2	1,547	0.13%
2022/01/06	1	76.10	1	76.60	76.10	0	1,542	0.00%
2022/01/04	1	76.90	0	0.00	76.60	1	1,554	0.06%
2022/01/03	2	77.50	0	0.00	77.20	2	1,558	0.13%
2021/12/30	0	77.60	2	78.10	78.10	-2	1,574	-0.13%
2021/12/29	1	77.20	0	0.00	77.30	1	1,578	0.06%
2021/12/27	1	77.00	0	0.00	77.40	1	1,588	0.06%
2021/12/23	1	76.00	1	76.10	76.60	0	1,641	0.00%
2021/12/22	1	75.70	2	76.30	76.00	-1	1,665	-0.06%
2021/12/21	0	75.60	0	0.00	76.00	0	1,670	0.00%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	75.10	1	75.10	76.20	0	1,706	0.00%
2021/12/15	0	75.80	0	0.00	75.60	0	1,789	0.00%
2021/12/14	0	0.00	0	76.00	75.80	0	1,840	0.00%
2021/12/13	0.1	76.00	0	0.00	75.50	0.1	1,869	0.00%
2021/12/10	1	76.40	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1.2	77.51	0	0.00	77.30	1.2	1,878	0.06%
2021/12/08	0	0.00	1	77.80	78.10	-1	1,891	-0.05%
2021/12/07	0.3	77.80	0	77.90	77.60	0.3	1,912	0.01%
2021/12/06	1	77.90	0	0.00	78.20	1	1,912	0.05%
2021/12/03	1	78.00	0	0.00	77.80	1	1,938	0.05%
2021/12/02	2	78.90	3	78.70	78.20	-1	1,959	-0.05%
2021/12/01	4	78.15	0	0.00	78.60	4	1,985	0.20%
2021/11/30	0	78.10	0	78.10	77.10	0	2,025	0.00%
2021/11/29	0.1	75.96	4	74.80	76.20	-4	2,152	-0.18%
2021/11/26	0	77.10	0	0.00	76.50	0	2,220	0.00%
2021/11/25	0	78.10	2	78.00	77.90	-2	2,215	-0.09%
2021/11/24	1	77.90	0	0.00	78.60	1	2,228	0.04%
2021/11/23	4	78.68	0	0.00	78.30	4	2,260	0.18%
2021/11/22	3	79.27	0	0.00	79.60	3	2,327	0.13%
2021/11/19	8.1	79.60	1.2	80.14	80.00	6.8	2,335	0.29%
2021/11/18	2	81.70	2	83.00	81.70	0	2,338	0.00%
2021/11/17	0	0.00	1	81.50	81.80	-1	2,338	-0.04%
2021/11/16	1	80.50	1	80.70	80.70	0	2,357	0.00%
2021/11/15	0	0.00	4	80.58	80.70	-4	2,377	-0.17%
2021/11/12	0	0.00	1	79.30	79.00	-1	2,420	-0.04%
2021/11/11	1.1	80.30	1	79.80	80.20	0.1	2,470	0.00%
2021/11/10	2.1	80.11	3	80.53	80.90	-0.9	2,520	-0.04%
2021/11/09	0.2	80.00	0	0.00	79.60	0.2	2,549	0.01%
2021/11/08	0	0.00	1	79.00	78.70	-1	2,558	-0.04%
2021/11/05	0.3	78.00	0	0.00	77.90	0.3	2,608	0.01%
2021/11/04	2	78.40	1	79.10	78.50	1	2,667	0.04%
2021/11/03	1	77.40	0	0.00	77.40	1	2,722	0.04%
2021/11/02	0	0.00	1	79.30	78.00	-1	2,753	-0.04%
2021/11/01	0	0.00	6	80.40	80.00	-6	2,794	-0.21%
2021/10/29	0	79.90	1	79.80	79.50	-1	2,839	-0.03%
2021/10/28	1	80.10	2	80.90	80.10	-1	2,925	-0.03%
2021/10/26	0	0.00	2	79.25	79.00	-2	3,337	-0.06%
2021/10/25	0	0.00	3	79.30	79.70	-3	3,764	-0.08%
2021/10/22	1	78.60	1	79.20	78.60	0	4,061	0.00%
2021/10/21	4	78.63	0	0.00	77.10	4	4,203	0.10%
2021/10/20	1	77.50	1	77.40	77.50	0	4,249	0.00%
2021/10/19	1	77.30	1	78.10	77.80	0	4,508	0.00%
2021/10/15	2	77.35	1	77.20	76.40	1	4,888	0.02%
2021/10/14	0	0.00	1	73.50	73.80	-1	4,890	-0.02%
2021/10/13	0	0.00	1	73.80	74.10	-1	4,894	-0.02%
2021/10/12	1	76.10	0	0.00	75.20	1	4,916	0.02%
2021/10/08	0	0.00	1	78.70	77.10	-1	5,015	-0.02%
2021/10/07	1	79.50	1	79.50	79.00	0	5,155	0.00%
2021/10/05	3	76.43	3	76.40	78.20	0	5,264	0.00%
2021/10/04	0	0.00	1	77.90	77.60	-1	5,303	-0.02%
2021/10/01	1	78.80	0	0.00	78.10	1	5,361	0.02%
2021/09/30	3	79.03	1	80.60	81.40	2	5,398	0.04%
2021/09/29	10	80.21	0	0.00	79.30	10	5,423	0.18%
2021/09/28	0.1	82.60	1	82.90	82.10	-1	5,418	-0.02%
2021/09/27	4	82.10	0	0.00	81.70	4	5,440	0.07%
2021/09/24	0	0.00	2	83.45	82.20	-2	5,462	-0.04%
2021/09/23	0	0.00	1	82.80	81.40	-1	5,499	-0.02%
2021/09/22	1	82.40	4	81.10	81.10	-3	5,728	-0.05%
2021/09/17	0.1	84.55	1	84.80	85.00	-0.9	5,751	-0.02%
2021/09/16	1.1	85.55	0	0.00	84.20	1.1	5,824	0.02%
2021/09/13	0	0.00	2	87.61	87.20	-2	6,776	-0.03%
2021/09/10	4	88.20	0	0.00	88.40	4	6,987	0.06%
2021/09/09	0	0.00	6	88.55	88.80	-6	7,127	-0.08%
2021/09/08	0	0.00	12	88.47	87.30	-12	7,231	-0.17%
2021/09/07	1	91.00	3	89.30	89.50	-2	7,222	-0.03%
2021/09/06	3	93.80	1	93.80	91.30	2	7,241	0.03%
2021/09/03	2	92.55	3	92.70	93.40	-1	7,252	-0.01%
2021/09/02	17.3	94.19	20.1	93.72	92.30	-2.8	7,250	-0.04%
2021/09/01	5	92.26	1	90.40	92.60	4	7,210	0.06%
2021/08/30	1	89.30	1	90.40	89.50	0	7,379	0.00%
2021/08/26	14.1	87.66	2	87.35	88.70	12.1	7,497	0.16%
2021/08/25	0	0.00	2	90.75	91.00	-2	7,517	-0.03%
2021/08/24	2	89.80	2	89.50	88.10	0	7,494	0.00%
2021/08/23	0	0.00	2	89.80	90.30	-2	7,495	-0.03%
2021/08/20	11	87.64	9	87.32	87.30	2	7,474	0.03%
2021/08/18	4	85.35	9	84.73	88.50	-5	7,454	-0.07%
2021/08/17	6	89.08	3	89.00	86.10	3	7,420	0.04%
2021/08/16	5	90.30	7	90.44	91.00	-2	7,365	-0.03%
2021/08/13	10	93.48	5	91.16	89.60	5	7,338	0.07%
2021/08/12	4	94.05	1	94.00	93.80	3	7,301	0.04%
2021/08/11	2	92.60	2	92.60	93.20	0	7,294	0.00%
2021/08/10	4	94.38	8	92.86	94.10	-4	7,244	-0.06%
2021/08/09	4	96.15	8	94.99	94.20	-4	7,204	-0.06%
2021/08/06	1	94.30	11	95.20	94.70	-10	7,167	-0.14%
2021/08/05	5	94.18	5	93.98	94.90	0	7,150	0.00%
2021/08/04	7	92.99	2	93.35	94.20	5	7,178	0.07%
2021/08/03	2	91.80	4	92.93	94.30	-2	7,195	-0.03%
2021/08/02	15	93.04	11	92.04	91.70	4	7,141	0.06%
2021/07/30	61	96.27	49	97.41	95.20	12	7,031	0.17%
2021/07/29	27	96.40	22.1	96.05	95.50	5	6,831	0.07%
2021/07/28	24	89.73	51	88.91	92.40	-27	6,458	-0.42%
2021/07/27	10	90.60	21	90.34	89.40	-11	6,293	-0.17%
2021/07/26	9	88.22	8.1	88.46	88.00	0.9	6,240	0.01%
2021/07/23	57.1	88.80	8	87.34	88.00	49.1	6,263	0.78%
2021/07/22	14	88.64	26	88.71	89.60	-12	6,086	-0.20%
2021/07/21	5	83.54	4	83.38	83.70	1	5,951	0.02%
2021/07/20	1	82.70	2	82.10	82.00	-1	6,069	-0.02%
2021/07/19	3	81.73	7	82.19	82.20	-4	6,065	-0.07%
2021/07/16	3.5	82.68	1.1	82.24	82.90	2.4	6,107	0.04%
2021/07/15	13	83.96	2	82.70	83.00	11	6,093	0.18%
2021/07/14	6	82.72	11	83.44	85.70	-5	6,005	-0.08%
2021/07/13	7.3	82.39	9	81.81	80.90	-1.7	5,886	-0.03%
2021/07/12	6.3	81.67	3	82.03	82.20	3.3	5,838	0.06%
2021/07/09	3	80.10	1	81.30	81.40	2	5,786	0.03%
2021/07/08	3	81.47	7	81.63	81.90	-4	5,763	-0.07%
2021/07/07	1	81.30	7	80.34	80.70	-6	5,750	-0.10%
2021/07/05	5	78.30	0	0.00	78.40	5	5,796	0.09%
2021/07/02	0.5	78.70	1	78.40	78.50	-0.5	5,782	-0.01%
2021/07/01	1	79.40	6.3	78.77	78.50	-5.3	5,782	-0.09%
2021/06/30	5	78.16	4	78.10	78.80	1	5,813	0.02%
2021/06/29	3	79.40	2	80.00	78.90	1	5,764	0.02%
2021/06/28	2	79.15	8	79.60	79.40	-6	5,546	-0.11%
2021/06/25	4	82.03	6	81.63	80.80	-2	5,532	-0.04%
2021/06/24	41.1	82.59	40	81.51	81.60	1.1	5,472	0.02%
2021/06/23	16.2	83.12	22.6	83.81	84.10	-6.4	5,135	-0.12%
2021/06/22	2	77.95	16	77.59	78.00	-14	4,657	-0.30%
2021/06/21	27	75.94	7	75.26	76.80	20	4,505	0.44%
2021/06/18	1	77.10	0	0.00	76.80	1	4,312	0.02%
2021/06/17	6	74.80	3	74.50	76.50	3	4,193	0.07%
2021/06/16	2	74.00	0	0.00	73.90	2	4,145	0.05%
2021/06/15	0	0.00	7	74.03	73.90	-7	4,173	-0.17%
2021/06/10	0	0.00	1	71.10	72.70	-1	4,233	-0.02%
2021/06/09	3	71.27	4	71.55	71.20	-1	4,269	-0.02%
2021/06/08	2	72.10	4	73.25	73.50	-2	4,231	-0.05%
2021/06/07	2	70.30	6	70.10	70.90	-4	4,183	-0.10%
2021/06/04	4	70.63	1	70.20	70.80	3	4,127	0.07%
2021/06/03	3	73.23	3	73.60	73.20	0	4,131	0.00%
2021/06/02	1	73.50	2	73.70	74.00	-1	4,158	-0.02%
2021/06/01	1	72.00	0	0.00	72.40	1	4,178	0.02%
2021/05/31	2	71.80	0	0.00	72.10	2	4,242	0.05%
2021/05/28	0	0.00	1	71.30	70.80	-1	4,323	-0.02%
2021/05/27	0	0.00	4	71.00	70.50	-4	4,481	-0.09%
2021/05/26	0	0.00	1	70.20	70.30	-1	4,498	-0.02%
2021/05/25	2	69.20	0	0.00	69.10	2	4,584	0.04%
2021/05/21	0	0.00	14	67.50	67.70	-14	4,675	-0.30%
2021/05/20	0	0.00	1	65.50	65.70	-1	4,690	-0.02%
2021/05/18	0	0.00	1	65.20	65.80	-1	4,874	-0.02%
2021/05/17	0	0.00	2	62.25	60.20	-2	4,979	-0.04%
2021/05/14	1	64.00	1	66.90	64.40	0	5,056	0.00%
2021/05/13	0	0.00	3	66.00	65.00	-3	5,028	-0.06%
2021/05/12	1	63.80	6	65.92	66.00	-5	5,003	-0.10%
2021/05/11	6	69.10	0	0.00	67.90	6	4,937	0.12%
2021/05/10	7	70.86	1	70.50	70.70	6	4,902	0.12%
2021/05/06	2	69.10	3	68.17	67.80	-1	4,960	-0.02%
2021/05/05	3	69.57	1	68.90	68.90	2	5,037	0.04%
2021/05/04	6	71.75	5	70.80	71.90	1	5,037	0.02%
2021/05/03	5	74.18	6	73.87	73.50	-1	5,037	-0.02%
2021/04/29	3	73.73	9	74.42	73.40	-6	5,005	-0.12%
2021/04/28	7	73.99	1	73.90	73.70	6	5,075	0.12%
2021/04/27	11	73.99	4	73.80	73.00	7	5,312	0.13%
2021/04/26	3	73.97	5	72.46	74.50	-2	5,333	-0.04%
2021/04/23	5	70.30	0	0.00	70.30	5	5,272	0.09%
2021/04/22	3	69.50	1	70.70	69.40	2	5,274	0.04%
2021/04/21	1	70.30	0	0.00	70.50	1	5,238	0.02%
2021/04/20	0	0.00	10	70.20	69.90	-10	5,231	-0.19%
2021/04/19	19	69.83	0	0.00	69.90	19	5,293	0.36%
2021/04/15	3	69.83	0	0.00	70.80	3	5,289	0.06%
2021/04/14	1	69.70	4	68.80	69.80	-3	5,269	-0.06%
2021/04/13	0	0.00	2	71.85	70.40	-2	5,250	-0.04%
2021/04/12	2	73.80	6	72.85	71.90	-4	5,196	-0.08%
2021/04/09	3	71.37	0	0.00	71.00	3	5,081	0.06%
2021/04/08	2	72.60	2	72.70	72.90	0	5,034	0.00%
2021/04/07	0	0.00	1	73.10	73.10	-1	5,009	-0.02%
2021/04/06	15	72.91	1.1	73.17	73.00	13.9	4,972	0.28%
2021/03/31	0	0.00	6	71.07	71.00	-6	4,857	-0.12%
2021/03/30	4	71.10	0	0.00	71.10	4	4,801	0.08%
2021/03/29	0	0.00	3	69.77	69.90	-3	4,721	-0.06%
2021/03/26	0	0.00	1	68.30	68.60	-1	4,653	-0.02%
2021/03/24	2	68.00	1	67.60	67.90	1	4,625	0.02%
2021/03/23	14	68.44	14	68.12	68.10	0	4,616	0.00%
2021/03/22	3	69.30	2	69.40	69.20	1	4,593	0.02%
2021/03/19	0.1	70.50	0	0.00	70.30	0.1	4,561	0.00%
2021/03/18	0	0.00	4	69.43	69.60	-4	4,500	-0.09%
2021/03/17	3	68.93	4	69.20	68.70	-1	4,478	-0.02%
2021/03/15	2	68.15	0	0.00	67.80	2	4,375	0.05%
2021/03/12	2	66.95	0	0.00	67.00	2	4,313	0.05%
2021/03/11	6	67.80	2	67.80	68.10	4	4,271	0.09%
2021/03/10	11	65.73	12	66.62	67.30	-1	4,210	-0.02%
2021/03/09	4	66.35	3	65.50	65.70	1	4,134	0.02%
2021/03/08	10.1	68.26	3	67.87	66.40	7.1	4,059	0.17%
2021/03/05	2	67.50	3	67.00	67.40	-1	3,958	-0.03%
2021/03/03	4	69.93	0	0.00	69.90	4	3,822	0.10%
2021/03/02	2	74.40	4	74.55	72.80	-2	3,705	-0.05%
2021/02/26	1	70.80	0	0.00	71.00	1	3,563	0.03%
2021/02/25	0.1	71.10	1	71.20	70.80	-1	3,554	-0.03%
2021/02/24	2.1	71.98	0	0.00	71.20	2.1	3,480	0.06%
2021/02/23	1.1	74.12	1	73.80	73.50	0.1	3,407	0.00%
2021/02/22	3	74.03	7	73.81	74.50	-4	3,360	-0.12%
2021/02/19	2	73.15	3	73.67	74.00	-1	3,311	-0.03%
2021/02/18	34	75.00	8	73.20	74.00	26	3,304	0.79%
2021/02/17	2	73.80	10	76.10	76.10	-8	3,145	-0.25%
2021/02/05	2	69.50	0	0.00	69.20	2	3,029	0.07%
2021/02/04	0	0.00	5	65.30	65.60	-5	2,929	-0.17%
2021/02/02	3	65.80	1	66.10	66.30	2	2,939	0.07%
2021/02/01	5	64.98	0	0.00	64.80	5	2,914	0.17%
2021/01/29	11	66.72	10	65.80	63.50	1	2,870	0.03%
2021/01/27	0	0.00	21	67.71	67.70	-21	2,707	-0.78%
2021/01/26	0	0.00	8	70.21	69.70	-8	2,576	-0.31%
2021/01/25	7	71.50	4	71.15	70.80	3	2,511	0.12%
2021/01/22	1	69.90	0	0.00	70.00	1	2,373	0.04%
2021/01/21	4	67.48	5	68.66	69.20	-1	2,284	-0.04%
2021/01/20	21	67.70	17	67.19	67.50	4	2,110	0.19%
2021/01/19	8	63.50	2	63.50	64.20	6	1,799	0.33%
2021/01/18	2	61.55	5	60.62	62.50	-3	1,639	-0.18%
2021/01/15	3	59.03	0	0.00	58.50	3	1,504	0.20%
2021/01/14	0	0.00	0.8	57.90	58.40	-0.8	1,469	-0.05%
2021/01/13	0	0.00	0	57.50	57.30	0	1,442	0.00%
2021/01/12	10	58.60	6	59.35	57.10	4	1,436	0.28%
2021/01/11	7	56.51	1	56.30	57.40	6	1,354	0.44%
2021/01/04	0	0.00	0.2	55.50	55.80	-0.2	1,318	-0.02%
2020/12/17	1.2	54.83	0	0.00	54.80	1.2	1,300	0.09%
2020/12/15	0	0.00	10	54.50	54.60	-10	1,292	-0.77%
2020/12/10	3	57.77	3	57.70	57.40	0	1,261	0.00%
2020/12/08	0	0.00	20	56.90	57.10	-20	1,224	-1.63%
2020/12/07	2	56.20	0	0.00	56.30	2	1,223	0.16%
2020/12/04	0	0.00	1	55.80	56.20	-1	1,235	-0.08%
2020/12/03	0	0.00	1	55.90	55.90	-1	1,263	-0.08%
2020/12/02	3	56.30	0	0.00	56.30	3	1,273	0.24%
2020/11/30	20	55.10	4	56.38	55.00	16	1,321	1.21%
2020/11/27	10	56.70	2	56.15	56.20	8	1,291	0.62%
2020/11/26	4	54.40	2	54.40	54.50	2	1,257	0.16%
2020/11/24	0	0.00	5	53.50	53.60	-5	1,232	-0.41%
2020/11/23	0	0.00	6	52.85	53.00	-6	1,214	-0.49%
2020/11/17	6	52.58	0	0.00	52.50	6	1,419	0.42%
2020/11/11	0	0.00	20	51.40	51.80	-20	1,397	-1.43%
2020/10/28	0	0.00	1	50.90	50.60	-1	1,462	-0.07%
2020/10/23	1	50.60	2	50.70	50.50	-1	1,423	-0.07%
2020/10/21	1	50.10	0	0.00	50.10	1	1,446	0.07%
2020/10/20	0	0.00	2	50.55	50.60	-2	1,455	-0.14%
2020/10/19	5	50.32	0	0.00	49.90	5	1,459	0.34%
2020/10/15	0	0.00	1	50.90	50.30	-1	1,570	-0.06%
2020/10/12	1	50.00	0	0.00	50.70	1	1,591	0.06%
2020/09/29	20	50.20	0	0.00	48.80	20	1,700	1.18%
2020/09/24	0	0.00	1	49.10	49.05	-1	1,754	-0.06%
2020/09/23	0	0.00	2	50.00	50.20	-2	1,750	-0.11%
2020/09/22	0	0.00	2	50.35	50.10	-2	1,748	-0.11%
2020/09/21	0	0.00	4	50.80	50.70	-4	1,745	-0.23%
2020/09/16	1	51.40	6	51.53	51.70	-5	1,713	-0.29%
2020/09/15	1	51.30	0	0.00	51.30	1	1,709	0.06%
2020/09/11	1	50.70	0	0.00	51.00	1	1,710	0.06%
2020/09/10	2	51.10	5	52.10	51.30	-3	1,690	-0.18%
2020/09/09	5	51.36	0	0.00	51.60	5	1,671	0.30%
2020/09/08	2	52.70	13	52.52	52.80	-11	1,646	-0.67%
2020/09/04	2	51.30	4	51.30	51.30	-2	1,596	-0.13%
2020/09/03	5	52.36	3	52.73	52.00	2	1,585	0.13%
2020/09/01	1	50.00	0	0.00	49.85	1	1,502	0.07%
2020/08/31	4	50.10	0	0.00	50.20	4	1,495	0.27%
2020/08/28	1	50.20	0	0.00	50.30	1	1,484	0.07%
2020/08/27	3	51.10	1	50.80	50.70	2	1,481	0.13%
2020/08/26	4	51.08	6	51.27	51.00	-2	1,457	-0.14%
2020/08/25	1	52.90	0	0.00	52.90	1	1,397	0.07%
2020/08/24	10	54.28	2	54.40	52.80	8	1,355	0.59%
2020/08/21	2	51.40	2	53.55	54.00	0	1,284	0.00%
2020/08/18	0	0.00	3	52.63	52.50	-3	1,146	-0.26%
2020/08/17	2	52.00	0	0.00	52.00	2	1,132	0.18%
2020/08/14	0	0.00	5	51.30	51.90	-5	1,131	-0.44%
2020/08/12	0	0.00	7	51.24	52.10	-7	1,133	-0.62%
2020/08/11	5	52.34	0	0.00	51.70	5	1,120	0.45%
2020/08/10	7	53.07	0	0.00	53.00	7	1,115	0.63%
2020/08/06	0	0.00	2	52.50	52.40	-2	1,097	-0.18%
2020/07/31	1	51.90	0	0.00	52.40	1	1,024	0.10%
2020/07/30	1	51.90	0	0.00	52.50	1	1,024	0.10%
2020/07/29	1	51.50	0	0.00	51.60	1	1,004	0.10%
2020/07/28	2	51.10	3	51.80	51.10	-1	998	-0.10%
2020/07/27	1	51.40	0	0.00	51.40	1	976	0.10%
2020/07/24	3	51.37	0	0.00	51.50	3	966	0.31%
2020/07/22	2	52.70	1	51.50	52.50	1	948	0.11%
2020/07/21	1	52.30	2	51.80	52.40	-1	887	-0.11%
2020/07/14	1	49.85	1	50.20	49.65	0	786	0.00%
2020/07/13	2	50.45	0	0.00	50.50	2	763	0.26%
2020/07/10	1	49.50	2	49.15	49.50	-1	733	-0.14%
2020/07/09	1	49.50	0	0.00	49.15	1	710	0.14%
2020/07/06	4	48.50	0	0.00	49.35	4	654	0.61%
2020/07/03	0	0.00	1	47.80	47.70	-1	621	-0.16%
2020/06/30	2	46.00	0	0.00	46.25	2	617	0.32%
2020/06/23	2	46.10	0	0.00	46.00	2	665	0.30%
2020/06/11	0	0.00	10	46.01	45.30	-10	762	-1.31%
2020/06/05	0	0.00	1	46.25	46.20	-1	814	-0.12%
2020/06/04	0	0.00	2	46.15	46.05	-2	823	-0.24%
2020/06/02	1	45.60	0	0.00	45.45	1	824	0.12%
2020/05/29	0	0.00	6	45.34	45.00	-6	832	-0.72%
2020/05/28	6	44.91	0	0.00	44.95	6	830	0.72%
2020/05/25	0	0.00	2	44.50	44.95	-2	854	-0.23%
2020/05/21	2	45.70	0.1	45.65	45.65	1.9	862	0.22%
2020/05/19	0	0.00	1	44.75	45.05	-1	857	-0.12%
2020/05/15	1	44.15	1	44.45	44.10	0	857	0.00%
2020/05/14	1	44.30	1	45.30	44.25	0	868	0.00%
2020/05/13	1	44.95	0	0.00	44.95	1	877	0.11%
2020/05/05	1	44.85	2	44.90	45.00	-1	872	-0.11%
2020/04/30	1	45.40	0	0.00	45.50	1	868	0.12%
2020/04/28	0	0.00	4	43.74	44.75	-4	868	-0.46%
2020/04/27	0	0.00	1	43.10	43.40	-1	878	-0.11%
2020/04/21	2	42.05	0	0.00	41.90	2	891	0.22%
2020/04/20	2	42.70	0	0.00	42.50	2	892	0.22%
2020/04/17	2	43.15	0	0.00	42.85	2	884	0.23%
2020/04/16	0	0.00	1	42.50	42.60	-1	877	-0.11%
2020/04/14	2	41.73	0	0.00	42.10	2	864	0.23%
2020/04/13	1	41.10	0	0.00	41.15	1	862	0.12%
2020/04/08	0	0.00	1	40.95	40.90	-1	867	-0.12%
2020/04/07	0	0.00	1	40.85	40.80	-1	859	-0.12%
2020/04/01	4	40.25	4	40.60	40.15	0	851	0.00%
2020/03/31	1	39.05	0	0.00	42.00	1	838	0.12%
2020/03/27	2	38.50	0	0.00	38.35	2	810	0.25%
2020/03/26	4	37.31	3	37.73	37.75	1	797	0.13%
2020/03/25	1	36.60	1	37.30	37.55	0	794	0.00%
2020/03/17	3	38.50	0	0.00	38.90	3	815	0.37%
2020/03/16	1.1	40.54	0	0.00	40.15	1.1	808	0.13%
2020/03/13	2	40.00	3	39.75	42.40	-1	802	-0.12%
2020/03/06	3	46.10	0	0.00	46.35	3	723	0.41%
2020/03/03	1	46.25	1	46.95	46.70	0	727	0.00%
2020/02/17	0	0.00	3	48.70	48.60	-3	742	-0.40%
2020/02/14	3	48.00	0	0.00	48.15	3	736	0.41%
2020/02/03	0	0.00	5	45.74	46.65	-5	1,085	-0.46%
2020/01/31	0	0.00	1	46.05	46.90	-1	1,079	-0.09%
2020/01/17	0	0.00	1	48.20	48.20	-1	1,046	-0.10%
2020/01/16	1	48.15	0	0.00	48.20	1	1,047	0.10%
2019/12/30	0	0.00	3	47.70	47.85	-3	1,013	-0.30%
2019/12/20	0	0.00	14	47.60	48.00	-14	998	-1.40%
2019/12/16	1	47.90	4	47.45	48.00	-3	997	-0.30%
2019/12/13	0	0.00	1	46.85	46.80	-1	949	-0.11%
2019/12/12	1	46.55	0	0.00	46.80	1	933	0.11%
2019/12/11	0	0.00	1	46.85	46.80	-1	920	-0.11%
2019/12/10	0	0.00	9	46.00	46.00	-9	902	-1.00%
2019/12/05	0	0.00	1	45.65	45.70	-1	882	-0.11%
2019/12/04	0	0.00	2	44.88	45.00	-2	878	-0.23%
2019/12/03	2	45.00	0	0.00	45.00	2	877	0.23%
2019/11/27	0	0.00	2	45.60	46.05	-2	853	-0.23%
2019/11/26	0	0.00	8	45.65	45.60	-8	843	-0.95%
2019/11/25	6	45.58	0	0.00	45.60	6	841	0.71%
2019/11/22	4	45.90	0	0.00	45.90	4	851	0.47%
2019/11/21	10	45.80	0	0.00	45.90	10	864	1.16%
2019/11/20	2	45.85	0	0.00	46.05	2	863	0.23%
2019/11/18	0	0.00	4	45.48	45.50	-4	854	-0.47%
2019/11/12	0	0.00	1	44.65	44.80	-1	834	-0.12%
2019/11/11	1	44.30	0	0.00	44.40	1	823	0.12%
2019/11/08	12	45.45	11	45.65	45.30	1	798	0.13%
2019/11/07	21	46.81	13	46.67	46.40	8	744	1.07%
2019/10/30	0	0.00	3	42.90	42.90	-3	473	-0.63%
2019/10/23	0	0.00	3	42.70	42.65	-3	510	-0.59%
2019/10/15	0	0.00	5.2	42.10	42.15	-5.2	530	-0.98%
2019/10/01	4	42.70	0	0.00	42.80	4	541	0.74%
2019/09/25	2	42.88	0	0.00	43.00	2	544	0.37%
2019/09/20	1	43.30	0	0.00	43.50	1	527	0.19%
2019/09/18	0	0.00	2	42.50	42.40	-2	509	-0.39%
2019/09/10	4	42.60	0	0.00	42.50	4	547	0.73%
2019/09/03	1	41.70	0	0.00	41.65	1	563	0.18%
2019/08/27	1	40.70	1	40.95	41.00	0	559	0.00%
2019/08/23	1	43.95	0	0.00	43.95	1	518	0.19%
2019/08/07	1	44.20	0	0.00	44.10	1	496	0.20%
2019/08/02	0	0.00	2	43.60	44.25	-2	508	-0.39%
2019/07/12	0	0.00	1	43.30	43.30	-1	511	-0.20%
2019/07/10	1	42.75	0	0.00	42.95	1	540	0.19%
2019/07/08	1	42.85	1	42.65	42.55	0	561	0.00%
2019/07/03	2	42.55	0	0.00	42.55	2	593	0.34%
2019/06/24	0	0.00	3	42.72	42.70	-3	599	-0.50%
2019/06/19	0	0.00	2	41.10	41.20	-2	588	-0.34%
2019/06/18	1	40.50	0	0.00	40.80	1	585	0.17%
2019/06/17	0	0.00	1	41.60	41.00	-1	583	-0.17%
2019/06/12	1	42.05	0	0.00	42.10	1	615	0.16%
2019/06/04	1	41.25	5	41.33	41.25	-4	683	-0.59%
2019/06/03	0	0.00	5	41.10	41.20	-5	694	-0.72%
2019/05/31	0	0.00	1	41.20	41.35	-1	713	-0.14%
2019/05/30	3	40.70	0	0.00	40.85	3	730	0.41%
2019/05/28	6	40.35	0	0.00	40.10	6	745	0.80%
2019/05/23	0	0.00	1	40.40	40.30	-1	761	-0.13%
2019/05/17	1	40.50	0	0.00	40.20	1	785	0.13%
2019/05/15	0	0.00	0	41.20	41.00	0	784	0.00%
2019/05/14	1	40.70	0	0.00	41.10	1	793	0.13%
2019/05/13	1	40.60	2	41.38	41.35	-1	787	-0.13%
2019/05/09	2	41.60	0	0.00	41.35	2	783	0.26%
2019/05/08	3	41.90	0	0.00	41.90	3	779	0.39%
2019/05/07	0	0.00	1	42.10	42.35	-1	778	-0.13%
2019/04/29	1	43.60	1	43.45	43.05	0	780	0.00%
2019/04/26	1	44.15	0	0.00	43.70	1	779	0.13%
2019/04/25	1	43.55	0	0.00	44.20	1	775	0.13%
2019/04/24	20	44.25	24	43.59	43.85	-4	768	-0.52%
2019/04/18	2	42.00	0	0.00	42.00	2	731	0.27%
2019/04/17	1	42.60	0	0.00	42.35	1	723	0.14%
2019/04/15	7	41.73	17	41.65	41.70	-10	695	-1.44%
2019/04/01	0	0.00	14	42.62	42.60	-14	687	-2.04%
2019/03/15	2	41.65	0	0.00	41.40	2	685	0.29%
2019/03/14	3	42.00	0	0.00	41.75	3	665	0.45%
2019/03/06	0	0.00	21	42.33	43.30	-21	609	-3.45%
2019/03/05	0	0.00	1	42.50	42.25	-1	597	-0.17%
2019/02/27	1	42.20	0	0.00	42.30	1	568	0.18%
2019/02/25	0	0.00	1	42.65	42.60	-1	540	-0.18%
2019/02/20	0	0.00	1	41.65	42.00	-1	519	-0.19%
2019/02/15	1	40.90	0	0.00	41.00	1	509	0.20%
2019/02/12	0	0.00	2	41.13	41.45	-2	500	-0.40%
2019/01/28	0	0.00	1	41.00	41.20	-1	494	-0.20%
2019/01/23	0	0.00	1	40.25	40.40	-1	507	-0.20%
2019/01/22	2	40.60	0	0.00	40.50	2	508	0.39%
2019/01/21	0	0.00	10	40.80	40.65	-10	518	-1.93%
2019/01/17	1	40.60	0	0.00	40.70	1	544	0.18%
2019/01/16	1	40.70	0	0.00	40.50	1	556	0.18%
2019/01/09	0	0.00	1	40.40	40.25	-1	585	-0.17%
2019/01/08	1	39.90	1	40.45	39.90	0	585	0.00%
2019/01/04	1	40.05	0	0.00	40.15	1	601	0.17%
2019/01/03	1	40.50	1	41.45	41.20	0	620	0.00%
2019/01/02	1	42.45	0	0.00	41.30	1	619	0.16%
2018/12/26	0	0.00	1	39.75	40.00	-1	638	-0.16%
2018/12/24	1	38.45	0	0.00	38.40	1	646	0.15%
2018/12/19	1	38.50	0	0.00	38.45	1	636	0.16%
2018/12/11	5	39.30	0	0.00	39.45	5	607	0.82%
2018/12/07	0	0.00	1	40.30	40.30	-1	598	-0.17%
2018/12/05	1	41.60	0	0.00	41.45	1	598	0.17%
2018/12/04	2	42.45	0	0.00	42.10	2	601	0.33%
2018/11/30	0	0.00	3	41.70	41.80	-3	591	-0.51%
2018/11/27	2	40.70	2	40.68	40.95	0	589	0.00%
2018/11/15	0	0.00	24	40.80	41.10	-24	633	-3.79%
2018/11/05	7	40.70	0	0.00	40.70	7	654	1.07%
2018/10/31	0	0.00	1	38.60	38.50	-1	641	-0.16%
2018/10/30	1	37.75	0	0.00	37.75	1	639	0.16%
2018/10/26	1	38.00	0	0.00	38.40	1	641	0.16%
2018/10/23	1	42.05	0	0.00	41.75	1	624	0.16%
2018/10/17	1	43.50	0	0.00	43.10	1	633	0.16%
2018/10/12	0	0.00	1	43.60	43.65	-1	618	-0.16%
2018/10/11	0	0.00	2	43.48	44.00	-2	616	-0.32%
2018/10/08	2	46.55	0	0.00	46.35	2	596	0.34%
2018/10/05	1	47.80	0	0.00	47.70	1	565	0.18%
2018/10/04	1	48.10	0	0.00	48.30	1	559	0.18%
2018/10/03	0	0.00	4	48.40	49.20	-4	555	-0.72%
2018/09/11	1	50.00	0	0.00	50.30	1	558	0.18%
2018/08/30	1	51.50	0	0.00	51.60	1	549	0.18%
2018/08/29	1	51.50	0	0.00	51.50	1	552	0.18%
2018/08/21	5	53.20	0	0.00	53.20	5	537	0.93%
2018/08/16	2	53.20	0	0.00	53.50	2	525	0.38%
2018/08/13	10	54.30	0	0.00	53.80	10	530	1.88%
2018/08/07	3	54.10	0	0.00	54.20	3	517	0.58%
2018/07/30	2	53.25	0	0.00	53.30	2	485	0.41%
2018/07/25	4	53.20	0	0.00	52.80	4	483	0.83%
2018/07/23	5	52.30	0	0.00	52.40	5	460	1.09%
2018/07/20	3	52.30	0	0.00	52.50	3	465	0.64%
2018/06/28	0	0.00	0.4	53.90	54.10	-0.4	509	-0.07%
2018/06/20	0	0.00	4	54.20	54.10	-4	507	-0.79%
2018/05/30	1	53.50	0	0.00	54.10	1	528	0.19%
2018/04/25	0	0.00	1	54.70	54.50	-1	759	-0.13%
2018/04/17	0	0.00	1	56.50	56.60	-1	818	-0.12%
2018/04/03	1	56.00	0	0.00	56.40	1	802	0.12%
2018/04/02	1	57.20	0	0.00	56.80	1	801	0.12%
2018/03/31	1	57.20	1	57.20	57.30	0	788	0.00%
2018/03/01	1	57.20	0	0.00	57.40	1	749	0.13%
2018/02/27	2	56.50	0	0.00	56.80	2	734	0.27%
2018/02/06	0	0.00	1	54.70	54.20	-1	691	-0.14%
2018/02/01	1	57.10	1	56.60	55.30	0	667	0.00%
2018/01/31	3	55.97	2	55.60	56.70	1	638	0.16%
2018/01/30	0	0.00	2	55.60	55.60	-2	606	-0.33%
2018/01/26	2	54.60	0	0.00	54.70	2	611	0.33%
2018/01/24	0	0.00	1	54.40	54.70	-1	638	-0.16%
2018/01/23	1	54.80	1	54.80	54.60	0	640	0.00%
2018/01/22	0	0.00	1	54.50	54.60	-1	654	-0.15%
2018/01/18	2	53.90	1	53.70	54.00	1	735	0.14%
2018/01/15	1	54.80	0	0.00	54.20	1	837	0.12%
2018/01/12	0	0.00	2	53.25	54.30	-2	836	-0.24%
2018/01/08	2	52.40	0	0.00	52.60	2	861	0.23%