超豐 (2441)-元大-成功券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股▲1.95%
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	60.60	0	0.00	60.20	1	1,135	0.09%
2024/04/23	0	0.00	0.1	60.00	60.20	-0.1	1,136	-0.01%
2024/04/19	4.1	59.62	0	0.00	59.00	4.1	1,119	0.37%
2024/04/16	2.1	61.69	0.2	61.00	60.70	1.9	1,087	0.17%
2024/04/12	3.1	62.24	0	0.00	62.40	3.1	1,069	0.29%
2024/04/11	1.1	63.14	0	0.00	62.40	1.1	1,071	0.10%
2024/04/10	0.1	63.70	1	63.70	63.50	-1	1,064	-0.09%
2024/04/09	3.1	63.44	0	0.00	63.30	3.1	1,060	0.29%
2024/04/08	4	63.13	2	63.40	63.20	2	1,054	0.19%
2024/03/29	0.1	61.90	0	0.00	61.70	0.1	1,051	0.00%
2024/03/28	1	62.30	0	0.00	62.30	1	1,040	0.10%
2024/03/27	3	62.30	0	0.00	62.80	3	1,044	0.29%
2024/03/26	0.1	62.50	0	0.00	62.20	0.1	1,041	0.00%
2024/03/25	0.1	63.40	0	0.00	63.20	0.1	1,029	0.01%
2024/03/22	0.1	64.10	0	0.00	63.90	0.1	1,032	0.00%
2024/03/21	0	0.00	5	64.58	64.50	-5	1,032	-0.48%
2024/03/19	1	63.70	1	64.30	64.20	0	1,079	0.00%
2024/03/18	1	63.10	0	0.00	63.00	1	1,066	0.09%
2024/03/15	0	0.00	1	62.80	62.30	-1	1,074	-0.09%
2024/03/14	1	63.60	0	0.00	63.30	1	1,062	0.09%
2024/03/13	1.2	63.56	10	63.80	64.30	-8.9	1,061	-0.83%
2024/03/12	1	64.10	4	64.75	64.20	-3	1,042	-0.29%
2024/03/11	6	64.18	4	63.68	64.60	2	1,013	0.20%
2024/03/08	6	64.40	13.1	66.44	63.40	-7.1	953	-0.74%
2024/03/07	2	61.15	7	61.24	61.00	-5	692	-0.72%
2024/03/06	1	61.00	0	0.00	61.00	1	678	0.15%
2024/03/05	0	0.00	10	61.10	61.10	-10	687	-1.45%
2024/02/29	0	0.00	1	60.00	59.80	-1	694	-0.14%
2024/02/27	3	60.20	0	0.00	59.80	3	693	0.43%
2024/02/26	0	0.00	5	60.60	60.50	-5	691	-0.72%
2024/02/22	0	0.00	5	60.70	60.70	-5	690	-0.72%
2024/02/20	0.1	60.50	0	0.00	60.00	0.1	682	0.01%
2024/02/19	1	60.40	0	0.00	60.30	1	681	0.15%
2024/02/16	0	0.00	1	60.30	60.40	-1	680	-0.15%
2024/02/05	1	58.70	0	0.00	58.70	1	665	0.15%
2024/01/31	0	0.00	1	59.80	59.30	-1	667	-0.15%
2024/01/29	1	59.60	0	0.00	59.20	1	667	0.15%
2024/01/25	0	0.00	1	59.70	59.80	-1	675	-0.15%
2024/01/24	1	59.10	0	0.00	59.00	1	679	0.15%
2024/01/22	1	59.20	0	0.00	59.20	1	692	0.14%
2024/01/11	0	0.00	0	59.70	59.30	0	748	0.00%
2024/01/08	1	59.00	0	0.00	59.00	1	815	0.12%
2024/01/05	1	59.50	0	0.00	59.20	1	818	0.12%
2024/01/04	1	60.00	0	0.00	59.90	1	818	0.12%
2023/12/26	0	0.00	1	60.70	60.70	-1	832	-0.12%
2023/12/25	1	60.00	0	0.00	59.80	1	840	0.12%
2023/12/22	0	0.00	6	60.70	60.10	-6	844	-0.71%
2023/12/21	0	61.20	0	0.00	61.20	0	839	0.00%
2023/12/20	1	61.70	0	0.00	61.70	1	839	0.12%
2023/12/19	1	61.80	0	0.00	61.80	1	838	0.12%
2023/12/15	1	63.90	3	64.77	63.50	-2	828	-0.24%
2023/12/14	1.1	62.99	0	0.00	63.00	1.1	788	0.13%
2023/12/12	0	0.00	3	61.80	61.50	-3	757	-0.40%
2023/12/11	1	61.20	2	61.25	61.20	-1	754	-0.13%
2023/12/08	2	60.55	2	60.95	61.30	0	756	0.00%
2023/12/06	1	59.70	0	0.00	59.90	1	751	0.13%
2023/12/05	1	59.70	0	0.00	60.10	1	776	0.13%
2023/12/04	1	60.10	3	60.33	60.30	-2	782	-0.26%
2023/12/01	1	60.40	1	60.30	60.40	0	791	0.00%
2023/11/30	3	60.33	5	60.32	60.30	-2	788	-0.25%
2023/11/27	12	58.83	0	0.00	58.70	12	813	1.48%
2023/11/24	2	58.95	1	59.00	59.00	1	824	0.12%
2023/11/14	0	0.00	0.1	58.00	58.00	-0.1	1,003	-0.01%
2023/11/07	0	0.00	1	58.40	58.30	-1	1,053	-0.09%
2023/10/30	1	57.60	0	0.00	58.10	1	1,142	0.09%
2023/10/27	1	58.20	0	0.00	58.10	1	1,165	0.09%
2023/10/25	1	58.40	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	0.1	59.30	59.50	-0.1	1,240	-0.01%
2023/10/23	1	58.70	0	0.00	58.80	1	1,227	0.08%
2023/10/20	0	0.00	2	58.11	58.60	-2	1,227	-0.17%
2023/10/19	1	58.10	0	0.00	57.70	1	1,229	0.08%
2023/10/17	1	57.20	0	0.00	56.60	1	1,221	0.09%
2023/10/16	0	0.00	1	56.30	56.60	-1	1,226	-0.08%
2023/10/11	1	54.50	0	0.00	54.00	1	1,299	0.08%
2023/10/06	1	55.50	0	0.00	55.30	1	1,288	0.08%
2023/09/28	6	56.12	1	55.70	55.40	5	1,319	0.38%
2023/09/21	2	56.90	0	0.00	56.90	2	1,368	0.15%
2023/09/20	0.1	58.00	0	0.00	57.30	0.1	1,363	0.01%
2023/09/19	1	58.20	0	0.00	58.10	1	1,360	0.07%
2023/09/18	0.5	58.20	0	0.00	57.90	0.5	1,360	0.04%
2023/09/11	1	59.20	1	58.61	58.40	0	1,351	0.00%
2023/09/08	0.1	59.05	12	59.13	59.30	-11.9	1,353	-0.88%
2023/09/05	1	57.70	15	57.83	58.10	-14	1,324	-1.06%
2023/09/01	1	59.30	0	0.00	58.30	1	1,349	0.07%
2023/08/29	2	55.65	0	0.00	55.90	2	1,301	0.15%
2023/08/28	0.1	59.69	1.2	59.63	59.50	-1.1	1,289	-0.09%
2023/08/24	5	59.60	0	0.00	59.70	5	1,253	0.40%
2023/08/21	1	59.20	0	0.00	58.90	1	1,342	0.07%
2023/08/18	10	59.90	0	0.00	59.80	10	1,312	0.76%
2023/08/17	1	59.90	0	0.00	59.90	1	1,283	0.08%
2023/08/16	0	0.00	10	60.50	60.60	-10	1,261	-0.79%
2023/08/14	2	60.30	0	0.00	60.40	2	1,262	0.16%
2023/08/11	0	0.00	2	60.90	61.00	-2	1,270	-0.16%
2023/08/10	2	61.30	0	0.00	60.70	2	1,263	0.16%
2023/08/09	1	62.50	53	62.02	62.50	-52	1,250	-4.16%
2023/08/08	11	61.80	1	62.20	62.30	10	1,228	0.81%
2023/08/02	1	60.10	0	0.00	59.30	1	1,177	0.08%
2023/08/01	0	0.00	1	60.80	60.90	-1	1,156	-0.09%
2023/07/28	0	0.00	1	62.00	62.00	-1	1,088	-0.09%
2023/07/25	1	60.90	0	0.00	60.20	1	1,051	0.10%
2023/07/24	0	0.00	3	61.40	60.90	-3	1,042	-0.29%
2023/07/19	1	61.00	0	0.00	60.40	1	990	0.10%
2023/07/18	1	61.10	0	0.00	60.70	1	976	0.10%
2023/07/17	0	0.00	1	61.50	62.00	-1	948	-0.11%
2023/07/13	0	0.00	2	58.80	58.50	-2	909	-0.22%
2023/07/11	1	57.80	0	0.00	58.00	1	895	0.11%
2023/07/10	0	0.00	1.2	57.23	57.10	-1.2	899	-0.13%
2023/07/07	1	58.00	0	0.00	57.50	1	901	0.11%
2023/07/05	2.2	58.87	3	58.47	58.40	-0.8	886	-0.09%
2023/07/04	0	0.00	1	57.40	57.50	-1	852	-0.12%
2023/06/19	0	0.00	0.3	56.90	56.60	-0.3	879	-0.04%
2023/06/16	0	0.00	3	57.33	57.20	-3	881	-0.34%
2023/06/15	14	57.40	0	0.00	57.50	14	879	1.59%
2023/06/14	0	0.00	4	57.23	57.40	-4	879	-0.45%
2023/06/13	7	56.80	0	0.00	56.90	7	875	0.80%
2023/06/12	0	0.00	0	57.00	56.80	0	875	0.00%
2023/06/09	1	56.40	0	0.00	56.40	1	872	0.11%
2023/06/08	11	56.96	10	57.20	56.20	1	888	0.11%
2023/06/07	10	57.20	0	0.00	57.60	10	892	1.12%
2023/06/06	0.5	57.20	0	0.00	56.90	0.5	893	0.06%
2023/06/05	11	57.11	0	0.00	57.10	11	902	1.22%
2023/05/30	0	0.00	0.5	56.70	56.70	-0.5	924	-0.05%
2023/05/29	3	57.10	0	0.00	56.90	3	930	0.32%
2023/05/26	0	0.00	10.5	55.57	57.10	-10.5	887	-1.18%
2023/05/25	1	54.40	0	0.00	54.60	1	798	0.13%
2023/05/24	1	54.80	0	0.00	54.60	1	804	0.12%
2023/05/23	1	54.70	1	54.80	54.80	0	804	0.00%
2023/05/18	0	0.00	1	54.90	54.50	-1	816	-0.12%
2023/05/15	0	0.00	1	53.30	53.20	-1	802	-0.12%
2023/05/04	1	53.30	0	0.00	53.30	1	939	0.11%
2023/05/02	1	53.80	0	0.00	53.90	1	1,050	0.10%
2023/04/26	0	52.50	0	0.00	52.80	0	1,070	0.00%
2023/04/25	2	53.00	1	52.70	52.60	1	1,070	0.10%
2023/04/21	0.1	53.80	0	0.00	53.50	0.1	1,079	0.01%
2023/04/19	1	54.50	0	0.00	54.50	1	1,091	0.09%
2023/04/18	9	54.70	0	0.00	54.50	9	1,079	0.83%
2023/04/17	0	0.00	1.2	54.70	54.70	-1.2	1,081	-0.12%
2023/04/14	0	0.00	1	54.10	54.60	-1	1,080	-0.09%
2023/04/13	1	54.50	0	0.00	54.00	1	1,083	0.09%
2023/04/11	0	54.50	0.7	54.60	54.30	-0.6	1,099	-0.06%
2023/04/07	1	54.10	0	0.00	54.10	1	1,124	0.09%
2023/04/06	2	53.55	0	0.00	53.90	2	1,125	0.18%
2023/03/28	1	53.20	4	52.90	52.80	-3	1,706	-0.18%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/24	2	54.30	0	0.00	54.30	2	1,998	0.10%
2023/03/22	1	54.40	0	0.00	54.30	1	2,049	0.05%
2023/03/17	1	53.70	5	53.80	53.70	-4	2,085	-0.19%
2023/03/16	2	53.70	1	53.90	53.50	1	2,084	0.05%
2023/03/14	1	53.90	1	53.80	53.50	0	2,117	0.00%
2023/03/13	0	0.00	50	53.66	54.20	-50	2,149	-2.33%
2023/03/10	0	0.00	9	54.67	54.50	-9	2,146	-0.42%
2023/03/09	0	0.00	1	55.50	55.40	-1	2,157	-0.05%
2023/03/01	11	52.50	15	53.20	52.40	-4	2,183	-0.18%
2023/02/23	0	0.00	2	53.00	53.10	-2	2,182	-0.09%
2023/02/22	2	52.40	0	0.00	52.30	2	2,185	0.09%
2023/02/20	4	52.90	1	52.70	52.50	3	2,222	0.13%
2023/02/16	1	52.20	0.1	52.90	52.90	0.9	2,249	0.04%
2023/02/13	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2023/02/10	1	51.70	2	51.80	51.80	-1	2,297	-0.04%
2023/02/09	0	0.00	5	52.20	52.00	-5	2,299	-0.22%
2023/02/08	44	52.69	0	0.00	52.50	44	2,307	1.91%
2023/02/07	20	52.48	0	0.00	52.50	20	2,312	0.86%
2023/02/06	1	53.00	1	52.30	52.40	0	2,315	0.00%
2023/02/03	3	54.10	2	53.30	53.90	1	2,291	0.04%
2023/02/01	2	52.90	6	53.12	53.20	-4	2,263	-0.18%
2023/01/31	0	0.00	2	51.05	50.80	-2	2,200	-0.09%
2023/01/30	1	49.90	1	49.70	49.65	0	2,168	0.00%
2023/01/16	0	0.00	0.1	48.95	48.90	-0.1	2,158	0.00%
2023/01/10	0	0.00	1	49.00	49.00	-1	2,260	-0.04%
2023/01/09	2	48.70	0	0.00	48.65	2	2,284	0.09%
2023/01/06	0.2	48.50	0	0.00	48.40	0.2	2,293	0.01%
2023/01/05	3	47.98	0	0.00	47.80	3	2,312	0.13%
2023/01/04	1	47.95	0	0.00	47.95	1	2,336	0.04%
2022/12/29	1	46.45	0	0.00	47.55	1	2,361	0.04%
2022/12/28	1.1	47.03	2	47.20	47.00	-1	2,366	-0.04%
2022/12/27	0	0.00	3	48.30	47.85	-3	2,367	-0.13%
2022/12/26	0	0.00	5	48.10	48.25	-5	2,370	-0.21%
2022/12/23	13	47.91	10	48.26	48.20	3	2,393	0.13%
2022/12/22	0	0.00	16	48.78	49.35	-16	2,355	-0.68%
2022/12/21	6	46.53	1	46.45	46.60	5	2,180	0.23%
2022/12/20	17.1	47.74	1	48.05	46.95	16.1	2,049	0.79%
2022/12/19	10	49.31	11	49.85	50.00	-1	1,876	-0.05%
2022/12/16	0	0.00	0.3	48.55	49.30	-0.3	1,710	-0.02%
2022/12/15	0	0.00	4	49.05	48.10	-4	1,638	-0.24%
2022/12/14	6	48.57	0.7	48.89	48.50	5.3	1,643	0.32%
2022/12/13	0	0.00	0.1	48.65	48.10	-0.1	1,657	0.00%
2022/12/09	8	48.45	6.2	48.97	48.15	1.8	1,715	0.11%
2022/12/07	3	49.17	0	0.00	48.55	3	1,716	0.17%
2022/12/06	0	0.00	10	49.98	49.85	-10	1,699	-0.59%
2022/12/02	5	51.00	0	51.10	51.00	5	1,669	0.30%
2022/12/01	0	0.00	1	50.10	50.20	-1	1,654	-0.06%
2022/11/28	1	48.26	0	0.00	48.30	1	1,625	0.06%
2022/11/24	2	48.05	0	0.00	48.35	2	1,599	0.13%
2022/11/22	0	0.00	1	47.95	48.00	-1	1,593	-0.06%
2022/11/21	1	48.80	0	0.00	48.50	1	1,589	0.06%
2022/11/17	5	49.40	0	0.00	49.50	5	1,663	0.30%
2022/11/15	0	0.00	0	49.55	49.45	0	1,663	0.00%
2022/11/14	0.1	48.75	0	0.00	48.60	0.1	1,667	0.00%
2022/11/11	5	48.10	0	0.00	48.10	5	1,661	0.30%
2022/11/10	0	0.00	1	47.40	47.70	-1	1,657	-0.06%
2022/11/02	2	47.25	0	0.00	47.20	2	1,636	0.12%
2022/11/01	3.1	46.65	0	0.00	46.60	3.1	1,634	0.19%
2022/10/28	5	46.50	5	45.70	45.00	0	1,627	0.00%
2022/10/26	1.1	45.37	0	0.00	45.50	1.1	1,633	0.07%
2022/10/21	1	47.55	1	46.40	46.35	0	1,641	0.00%
2022/10/19	0	47.50	1	47.60	47.05	-1	1,602	-0.06%
2022/10/17	0.1	45.35	0	0.00	46.10	0.1	1,545	0.01%
2022/10/13	1.3	45.43	0	0.00	44.75	1.3	1,495	0.09%
2022/10/12	0.2	46.10	0	0.00	47.50	0.2	1,479	0.01%
2022/10/11	0	48.10	0	0.00	47.35	0	1,463	0.00%
2022/10/07	0.2	49.82	0	0.00	49.50	0.2	1,444	0.01%
2022/10/06	3	51.00	3	50.20	50.20	0	1,438	0.00%
2022/10/05	0	0.00	1	51.50	50.50	-1	1,430	-0.07%
2022/10/04	0.1	50.80	0	0.00	50.60	0.1	1,416	0.01%
2022/10/03	1	50.20	0	0.00	49.75	1	1,400	0.07%
2022/09/28	1	49.00	0	0.00	48.65	1	1,363	0.08%
2022/09/27	2.2	49.90	2	50.70	49.95	0.2	1,346	0.02%
2022/09/26	1	51.81	0	0.00	50.90	1	1,334	0.08%
2022/09/23	2	53.45	0	0.00	53.00	2	1,327	0.15%
2022/09/22	5	52.40	0	0.00	52.40	5	1,330	0.38%
2022/09/21	2	53.10	0	0.00	53.00	2	1,267	0.16%
2022/09/20	1	53.70	0	0.00	53.70	1	1,232	0.08%
2022/09/19	3	54.53	1	53.40	53.20	2	1,203	0.17%
2022/09/16	4	53.70	0	0.00	54.30	4	1,170	0.34%
2022/09/15	3	55.20	0	0.00	55.00	3	1,139	0.26%
2022/09/14	0.1	55.20	1	55.00	55.40	-0.9	1,147	-0.08%
2022/09/13	0	56.50	0	0.00	56.00	0	1,142	0.00%
2022/09/08	0	56.00	0	0.00	57.60	0	1,167	0.00%
2022/09/07	0.1	55.97	0	0.00	55.60	0.1	1,155	0.01%
2022/09/06	1.1	55.64	0	0.00	56.30	1.1	1,155	0.09%
2022/09/05	2.1	57.14	0	0.00	56.60	2.1	1,144	0.18%
2022/09/02	0.3	58.28	0	0.00	57.90	0.3	1,142	0.03%
2022/09/01	1.1	58.53	6	58.50	58.70	-4.9	1,130	-0.43%
2022/08/31	1.1	59.04	0	0.00	59.30	1.1	1,122	0.10%
2022/08/30	2.1	59.40	0	0.00	59.30	2.1	1,119	0.19%
2022/08/26	4	60.90	0	0.00	60.50	4	1,093	0.37%
2022/08/25	6.1	60.55	0	0.00	60.30	6.1	1,081	0.56%
2022/08/24	2	65.35	0	0.00	65.30	2	1,028	0.19%
2022/08/23	2.3	65.54	0	65.90	65.50	2.3	990	0.23%
2022/08/22	1	65.80	0	0.00	66.20	1	969	0.10%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/15	0	0.00	1	63.30	63.90	-1	896	-0.11%
2022/08/12	1	62.10	0	0.00	62.40	1	882	0.11%
2022/08/11	2.3	62.16	1	61.90	61.80	1.3	878	0.15%
2022/08/08	0	62.00	0	0.00	62.20	0	875	0.00%
2022/08/04	1	61.90	1	61.60	61.80	0	863	0.00%
2022/08/02	2	61.80	1	61.80	62.00	1	851	0.12%
2022/08/01	1	63.60	0	0.00	63.20	1	837	0.12%
2022/07/28	0	0.00	1	60.90	61.20	-1	828	-0.12%
2022/07/26	1	62.40	0	0.00	62.00	1	801	0.12%
2022/07/19	0	0.00	1	62.30	61.90	-1	827	-0.12%
2022/07/18	2	62.55	0	0.00	62.30	2	823	0.24%
2022/07/14	0	0.00	1	60.00	60.80	-1	807	-0.12%
2022/07/13	1	60.20	0	0.00	60.40	1	804	0.12%
2022/07/11	0.1	61.40	1	60.60	60.60	-1	803	-0.12%
2022/07/07	1	60.20	0	0.00	60.20	1	801	0.12%
2022/07/04	0	0.00	1	61.90	60.60	-1	812	-0.12%
2022/06/30	1	62.00	0	0.00	62.40	1	792	0.13%
2022/06/29	1	64.10	0	0.00	63.90	1	779	0.13%
2022/06/27	0	0.00	1	65.20	65.60	-1	772	-0.13%
2022/06/24	1	64.40	1	65.60	65.30	0	761	0.00%
2022/06/23	0	0.00	1	65.10	63.90	-1	756	-0.13%
2022/06/22	8	64.90	0	0.00	64.60	8	739	1.08%
2022/06/21	1	66.50	0	0.00	67.00	1	721	0.14%
2022/06/20	1	66.20	0	0.00	66.00	1	717	0.14%
2022/06/17	5	68.00	0	0.00	68.70	5	701	0.71%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/06/08	0	0.00	1	71.80	72.00	-1	716	-0.14%
2022/06/01	0	0.00	1	72.40	72.20	-1	791	-0.13%
2022/05/30	1	71.30	0	0.00	71.30	1	806	0.12%
2022/05/26	1	70.20	0	0.00	69.80	1	825	0.12%
2022/05/24	3	71.30	0	0.00	70.70	3	842	0.36%
2022/05/23	1	71.60	1	71.30	71.30	0	844	0.00%
2022/05/17	0	0.00	1	72.40	73.10	-1	871	-0.11%
2022/05/13	0.2	71.20	0	0.00	71.30	0.2	872	0.02%
2022/05/11	0	0.00	5	71.10	70.90	-5	896	-0.56%
2022/05/10	0	0.00	1	71.50	71.50	-1	924	-0.11%
2022/05/09	1	70.20	8	70.00	69.40	-7	936	-0.75%
2022/04/28	0	0.00	1	67.80	68.00	-1	1,034	-0.10%
2022/04/27	13	67.60	17	67.65	67.80	-4	1,033	-0.39%
2022/04/25	0	0.00	0.2	69.50	69.20	-0.2	1,034	-0.02%
2022/04/22	0	0.00	1	70.50	71.60	-1	1,018	-0.10%
2022/04/19	2	70.20	0	0.00	70.10	2	1,042	0.19%
2022/04/18	0	0.00	2	70.20	70.00	-2	1,057	-0.19%
2022/04/14	1	70.70	0	0.00	70.70	1	1,086	0.09%
2022/04/13	0	0.00	1	71.20	71.30	-1	1,090	-0.09%
2022/04/12	2	70.60	0	0.00	70.30	2	1,099	0.18%
2022/04/11	1	71.20	0	0.00	71.00	1	1,098	0.09%
2022/04/08	0	0.00	2	72.50	72.90	-2	1,082	-0.18%
2022/04/07	2	73.20	1	73.30	72.50	1	1,087	0.09%
2022/04/01	1	73.60	0	0.00	73.60	1	1,107	0.09%
2022/03/31	4	74.40	3	74.50	74.20	1	1,119	0.09%
2022/03/30	5	74.60	0	0.00	74.90	5	1,125	0.44%
2022/03/29	4	74.65	0	0.00	74.40	4	1,151	0.35%
2022/03/28	0	0.00	2	74.20	74.80	-2	1,167	-0.17%
2022/03/24	0	0.00	1	74.90	75.40	-1	1,215	-0.08%
2022/03/23	0	0.00	5	75.00	75.40	-5	1,243	-0.40%
2022/03/22	0.2	74.90	1	74.80	75.20	-0.8	1,246	-0.06%
2022/03/18	0	0.00	5	74.10	75.00	-5	1,249	-0.40%
2022/03/17	0	0.00	15	73.30	73.70	-15	1,246	-1.20%
2022/03/16	10	72.50	30	72.00	72.40	-20	1,249	-1.60%
2022/03/15	6	73.00	0	0.00	72.40	6	1,250	0.48%
2022/03/14	45	73.44	0	0.00	73.70	45	1,246	3.61%
2022/03/08	3	71.70	1	73.10	72.20	2	1,249	0.16%
2022/03/07	1	72.60	1	72.90	73.20	0	1,228	0.00%
2022/03/02	0.1	74.20	0	0.00	74.50	0.1	1,239	0.01%
2022/02/24	3	72.20	20	72.24	72.20	-17	1,268	-1.34%
2022/02/23	3	73.10	0	0.00	73.10	3	1,291	0.23%
2022/02/21	12	74.57	0	0.00	74.40	12	1,358	0.88%
2022/02/18	9	74.46	0	0.00	74.20	9	1,368	0.66%
2022/02/16	2	74.20	1	74.50	74.20	1	1,396	0.07%
2022/02/15	1	73.00	0	0.00	72.90	1	1,403	0.07%
2022/02/14	2	72.50	0	0.00	72.10	2	1,410	0.14%
2022/02/11	1	74.00	0	0.00	73.40	1	1,419	0.07%
2022/02/10	0	0.00	1	74.40	73.30	-1	1,429	-0.07%
2022/02/08	1	72.00	0	0.00	72.00	1	1,433	0.07%
2022/02/07	4	72.33	0	0.00	72.00	4	1,426	0.28%
2022/01/26	2	73.35	0	0.00	73.20	2	1,422	0.14%
2022/01/25	1	73.90	0	0.00	74.00	1	1,421	0.07%
2022/01/24	2	73.90	0	0.00	74.00	2	1,428	0.14%
2022/01/19	3	75.40	1	75.10	74.80	2	1,433	0.14%
2022/01/17	0	0.00	0.1	77.90	75.40	-0.1	1,441	-0.01%
2022/01/10	0	0.00	3	75.80	75.90	-3	1,517	-0.20%
2022/01/06	1	76.30	0	0.00	76.10	1	1,542	0.06%
2022/01/05	0	0.00	1	77.10	76.70	-1	1,547	-0.06%
2022/01/04	0	0.00	1	77.00	76.60	-1	1,554	-0.06%
2022/01/03	2	77.30	0	0.00	77.20	2	1,558	0.13%
2021/12/30	0	0.00	2	77.80	78.10	-2	1,574	-0.13%
2021/12/28	4	76.88	0	0.00	76.70	4	1,590	0.25%
2021/12/27	0	0.00	1	78.00	77.40	-1	1,588	-0.06%
2021/12/24	2	76.85	1	77.00	77.10	1	1,615	0.06%
2021/12/21	0	0.00	2	76.05	76.00	-2	1,670	-0.12%
2021/12/20	1	74.80	0	0.00	75.80	1	1,686	0.06%
2021/12/17	2	75.40	0	0.00	76.20	2	1,706	0.12%
2021/12/16	0	0.00	4	75.95	76.20	-4	1,725	-0.23%
2021/12/15	0	0.00	2	75.50	75.60	-2	1,789	-0.11%
2021/12/13	1	75.80	0	0.00	75.50	1	1,869	0.05%
2021/12/10	6	76.55	3	76.33	76.30	3	1,873	0.16%
2021/12/09	1	77.50	1	78.00	77.30	0	1,878	0.00%
2021/12/08	1	78.00	0	0.00	78.10	1	1,891	0.05%
2021/12/03	3	78.03	0	0.00	77.80	3	1,938	0.15%
2021/12/01	1	78.20	0	0.00	78.60	1	1,985	0.05%
2021/11/29	3	75.00	1	76.50	76.20	2	2,152	0.09%
2021/11/26	5.3	76.78	0	0.00	76.50	5.3	2,220	0.24%
2021/11/24	1	77.80	2	78.30	78.60	-1	2,228	-0.04%
2021/11/23	1	78.50	0	0.00	78.30	1	2,260	0.04%
2021/11/19	1.3	79.30	0	0.00	80.00	1.3	2,335	0.05%
2021/11/18	1	83.40	2	81.85	81.70	-1	2,338	-0.04%
2021/11/17	1	81.80	0	0.00	81.80	1	2,338	0.04%
2021/11/12	1	80.00	0	0.00	79.00	1	2,420	0.04%
2021/11/10	4	79.65	0	0.00	80.90	4	2,520	0.16%
2021/11/09	0	0.00	2	79.70	79.60	-2	2,549	-0.08%
2021/11/08	3	78.97	1	78.90	78.70	2	2,558	0.08%
2021/11/05	1	77.80	0	0.00	77.90	1	2,608	0.04%
2021/11/03	1	77.50	0	0.00	77.40	1	2,722	0.04%
2021/11/02	3	79.13	0	0.00	78.00	3	2,753	0.11%
2021/10/29	0	0.00	6	79.60	79.50	-6	2,839	-0.21%
2021/10/28	0	0.00	0	81.02	80.10	0	2,925	0.00%
2021/10/26	0	79.30	0	0.00	79.00	0	3,337	0.00%
2021/10/25	1	79.70	1	80.00	79.70	0	3,764	0.00%
2021/10/22	6	79.17	3	79.43	78.60	3	4,061	0.07%
2021/10/21	3	77.73	1	78.60	77.10	2	4,203	0.05%
2021/10/20	3	77.60	0	0.00	77.50	3	4,249	0.07%
2021/10/15	0	0.00	1	75.80	76.40	-1	4,888	-0.02%
2021/10/13	3	74.07	2	74.85	74.10	1	4,894	0.02%
2021/10/12	1	75.10	0	0.00	75.20	1	4,916	0.02%
2021/10/08	2	78.35	0	0.00	77.10	2	5,015	0.04%
2021/10/07	0	0.00	1	79.00	79.00	-1	5,155	-0.02%
2021/10/05	6	77.17	0	0.00	78.20	6	5,264	0.11%
2021/10/04	1	77.50	0	0.00	77.60	1	5,303	0.02%
2021/10/01	2	78.85	1	78.20	78.10	1	5,361	0.02%
2021/09/30	1	80.10	1	80.70	81.40	0	5,398	0.00%
2021/09/29	4	79.98	4	80.63	79.30	0	5,423	0.00%
2021/09/27	2	82.05	0	0.00	81.70	2	5,440	0.04%
2021/09/24	0	0.00	4	82.63	82.20	-4	5,462	-0.07%
2021/09/23	0	0.00	2	82.75	81.40	-2	5,499	-0.04%
2021/09/22	13	82.88	1.1	82.73	81.10	11.9	5,728	0.21%
2021/09/17	0	0.00	5.5	83.94	85.00	-5.5	5,751	-0.10%
2021/09/16	8	84.21	0	0.00	84.20	8	5,824	0.14%
2021/09/15	3	86.70	5	86.86	86.20	-2	6,149	-0.03%
2021/09/14	0	0.00	0.1	87.80	87.70	-0.1	6,627	0.00%
2021/09/13	0	0.00	2	88.00	87.20	-2	6,776	-0.03%
2021/09/09	0	0.00	1	88.00	88.80	-1	7,127	-0.01%
2021/09/08	1	88.20	32	88.50	87.30	-31	7,231	-0.43%
2021/09/07	12	89.50	13	89.64	89.50	-1	7,222	-0.01%
2021/09/06	11	92.87	1	92.60	91.30	10	7,241	0.14%
2021/09/03	7	93.14	29	92.81	93.40	-22	7,252	-0.30%
2021/09/02	14.6	94.30	8	94.38	92.30	6.6	7,250	0.09%
2021/09/01	7	91.50	26	91.57	92.60	-19	7,210	-0.26%
2021/08/31	1	89.20	5	89.16	89.70	-4	7,252	-0.06%
2021/08/30	4	89.75	5	89.50	89.50	-1	7,379	-0.01%
2021/08/27	2	88.35	14	89.16	88.00	-12	7,442	-0.16%
2021/08/26	31	87.50	2	86.60	88.70	29	7,497	0.39%
2021/08/25	2	90.90	3	90.13	91.00	-1	7,517	-0.01%
2021/08/24	8	89.56	1	89.00	88.10	7	7,494	0.09%
2021/08/23	14	89.86	23	89.58	90.30	-9	7,495	-0.12%
2021/08/20	6	87.27	3.1	87.39	87.30	2.9	7,474	0.04%
2021/08/19	12	87.90	3	87.00	86.80	9	7,469	0.12%
2021/08/18	19	86.64	40	84.73	88.50	-21	7,454	-0.28%
2021/08/17	23	87.76	13	87.35	86.10	10	7,420	0.13%
2021/08/16	6	90.80	9.5	91.37	91.00	-3.5	7,365	-0.05%
2021/08/13	10	91.91	5.3	91.91	89.60	4.7	7,338	0.06%
2021/08/12	3	93.50	5.3	94.23	93.80	-2.3	7,301	-0.03%
2021/08/11	7.2	93.44	13	95.08	93.20	-5.8	7,294	-0.08%
2021/08/10	3	93.10	2	93.60	94.10	1	7,244	0.01%
2021/08/09	5	95.68	7.2	96.14	94.20	-2.2	7,204	-0.03%
2021/08/06	4.3	94.28	10	95.50	94.70	-5.7	7,167	-0.08%
2021/08/05	11	94.27	11	93.99	94.90	0	7,150	0.00%
2021/08/04	12	93.47	12	92.88	94.20	0	7,178	0.00%
2021/08/03	12.5	91.86	23	92.48	94.30	-10.5	7,195	-0.15%
2021/08/02	29.1	93.99	18	92.58	91.70	11.1	7,141	0.15%
2021/07/30	32.1	96.34	28	96.80	95.20	4.1	7,031	0.06%
2021/07/29	57	96.42	33	96.32	95.50	24	6,831	0.35%
2021/07/28	27	88.59	14.4	88.22	92.40	12.7	6,458	0.20%
2021/07/27	27	90.32	44	89.67	89.40	-17	6,293	-0.27%
2021/07/26	16	87.97	7	88.13	88.00	9	6,240	0.14%
2021/07/23	46	88.05	17	86.82	88.00	29	6,263	0.46%
2021/07/22	9	87.90	8.4	88.09	89.60	0.6	6,086	0.01%
2021/07/21	1	83.60	3	83.10	83.70	-2	5,951	-0.03%
2021/07/20	1	81.40	4	82.00	82.00	-3	6,069	-0.05%
2021/07/19	0	0.00	4	81.77	82.20	-4	6,065	-0.07%
2021/07/16	1	83.30	2	82.50	82.90	-1	6,107	-0.02%
2021/07/15	7	83.61	0	0.00	83.00	7	6,093	0.11%
2021/07/14	7	83.31	6	83.28	85.70	1	6,005	0.02%
2021/07/13	2	82.10	6	81.80	80.90	-4	5,886	-0.07%
2021/07/12	9	81.06	7	81.76	82.20	2	5,838	0.03%
2021/07/09	1	80.30	2	80.65	81.40	-1	5,786	-0.02%
2021/07/08	0	0.00	3	81.53	81.90	-3	5,763	-0.05%
2021/07/07	6	80.28	7	80.54	80.70	-1	5,750	-0.02%
2021/07/06	2	79.00	7	79.60	79.90	-5	5,799	-0.09%
2021/07/05	3	78.00	0	0.00	78.40	3	5,796	0.05%
2021/07/01	1	79.80	4.6	79.47	78.50	-3.6	5,782	-0.06%
2021/06/30	3	77.90	13	77.83	78.80	-10	5,813	-0.17%
2021/06/29	14	79.64	1	79.50	78.90	13	5,764	0.23%
2021/06/28	7	78.94	7	79.17	79.40	0	5,546	0.00%
2021/06/25	10	81.69	8	81.64	80.80	2	5,532	0.04%
2021/06/24	23	81.69	35	81.90	81.60	-12	5,472	-0.22%
2021/06/23	19	83.29	13	84.76	84.10	6	5,135	0.12%
2021/06/22	9	77.77	15	77.56	78.00	-6	4,657	-0.13%
2021/06/21	12.2	76.27	11	74.47	76.80	1.2	4,505	0.03%
2021/06/18	2	76.20	5	76.16	76.80	-3	4,312	-0.07%
2021/06/17	3	75.70	1.1	74.91	76.50	1.9	4,193	0.05%
2021/06/16	0.2	73.90	1	74.00	73.90	-0.8	4,145	-0.02%
2021/06/15	16	73.97	1	73.80	73.90	15	4,173	0.36%
2021/06/11	2	73.20	0	0.00	73.10	2	4,213	0.05%
2021/06/10	0	0.00	7	72.36	72.70	-7	4,233	-0.17%
2021/06/09	8	71.14	1	71.50	71.20	7	4,269	0.16%
2021/06/08	1	71.60	3	73.17	73.50	-2	4,231	-0.05%
2021/06/07	21	69.00	20	69.99	70.90	1	4,183	0.02%
2021/06/04	5.3	70.80	0	0.00	70.80	5.3	4,127	0.13%
2021/06/03	5	72.86	14	73.31	73.20	-9	4,131	-0.22%
2021/06/02	0	0.00	12	73.79	74.00	-12	4,158	-0.29%
2021/05/31	6	72.12	6	71.85	72.10	0	4,242	0.00%
2021/05/27	4	70.50	1	70.90	70.50	3	4,481	0.07%
2021/05/26	0	0.00	5	69.80	70.30	-5	4,498	-0.11%
2021/05/25	1	69.30	12	69.34	69.10	-11	4,584	-0.24%
2021/05/24	15	66.80	5	67.60	67.50	10	4,641	0.22%
2021/05/21	4	67.08	1	67.50	67.70	3	4,675	0.06%
2021/05/19	7.2	64.98	0	0.00	65.10	7.2	4,719	0.15%
2021/05/17	10	62.01	3	60.80	60.20	7	4,979	0.14%
2021/05/14	1	66.40	0	0.00	64.40	1	5,056	0.02%
2021/05/13	1	66.40	0	0.00	65.00	1	5,028	0.02%
2021/05/12	3	66.70	0	0.00	66.00	3	5,003	0.06%
2021/05/11	1	68.00	5	69.74	67.90	-4	4,937	-0.08%
2021/05/10	2	70.40	3	71.37	70.70	-1	4,902	-0.02%
2021/05/07	1	70.20	4	70.35	70.30	-3	4,980	-0.06%
2021/05/06	11	67.94	2	68.70	67.80	9	4,960	0.18%
2021/05/05	4	69.58	0	0.00	68.90	4	5,037	0.08%
2021/05/04	2	70.75	4	69.93	71.90	-2	5,037	-0.04%
2021/05/03	3	73.63	3	73.93	73.50	0	5,037	0.00%
2021/04/29	2	74.45	4	73.98	73.40	-2	5,005	-0.04%
2021/04/28	2	73.92	1	73.70	73.70	1	5,075	0.02%
2021/04/27	3	74.23	1	72.80	73.00	2	5,312	0.04%
2021/04/26	4	73.10	3	73.63	74.50	1	5,333	0.02%
2021/04/23	2	69.90	7	69.90	70.30	-5	5,272	-0.09%
2021/04/22	4	69.20	10	70.40	69.40	-6	5,274	-0.11%
2021/04/21	1	70.80	7	70.51	70.50	-6	5,238	-0.11%
2021/04/20	15	69.90	0	0.00	69.90	15	5,231	0.29%
2021/04/19	2	69.70	0	0.00	69.90	2	5,293	0.04%
2021/04/16	0	0.00	3	70.90	70.70	-3	5,302	-0.06%
2021/04/15	8	69.34	0	0.00	70.80	8	5,289	0.15%
2021/04/14	2	69.15	0	0.00	69.80	2	5,269	0.04%
2021/04/13	2	71.05	0	0.00	70.40	2	5,250	0.04%
2021/04/12	1	72.70	1	72.10	71.90	0	5,196	0.00%
2021/04/09	0	0.00	2	72.20	71.00	-2	5,081	-0.04%
2021/04/08	2	72.60	2	73.10	72.90	0	5,034	0.00%
2021/04/07	0	0.00	6	73.02	73.10	-6	5,009	-0.12%
2021/04/06	3	73.00	3	72.53	73.00	0	4,972	0.00%
2021/04/01	0	0.00	4	72.10	70.70	-4	4,887	-0.08%
2021/03/31	0	0.00	26	70.88	71.00	-26	4,857	-0.54%
2021/03/30	1	70.00	10	71.20	71.10	-9	4,801	-0.19%
2021/03/29	1	69.60	0	0.00	69.90	1	4,721	0.02%
2021/03/24	0	0.00	1	67.60	67.90	-1	4,625	-0.02%
2021/03/22	4	69.15	4	69.48	69.20	0	4,593	0.00%
2021/03/19	0	0.00	4	70.19	70.30	-4	4,561	-0.09%
2021/03/18	3	69.17	1	69.50	69.60	2	4,500	0.04%
2021/03/17	8	68.94	0	0.00	68.70	8	4,478	0.18%
2021/03/12	3	67.80	2	67.00	67.00	1	4,313	0.02%
2021/03/11	9	68.03	3	68.13	68.10	6	4,271	0.14%
2021/03/10	3	65.97	3	67.13	67.30	0	4,210	0.00%
2021/03/09	8	65.23	0	0.00	65.70	8	4,134	0.19%
2021/03/08	10	67.09	0	0.00	66.40	10	4,059	0.25%
2021/03/05	6	67.48	0	0.00	67.40	6	3,958	0.15%
2021/03/04	6	69.45	1	68.20	68.10	5	3,866	0.13%
2021/03/03	18	70.12	6	69.67	69.90	12	3,822	0.31%
2021/03/02	8	75.21	18	73.33	72.80	-10	3,705	-0.27%
2021/02/26	6	70.42	5	69.80	71.00	1	3,563	0.03%
2021/02/25	36	70.77	20	70.16	70.80	16	3,554	0.45%
2021/02/24	28	71.63	15	71.70	71.20	13	3,480	0.37%
2021/02/23	8	73.93	17	73.54	73.50	-9	3,407	-0.26%
2021/02/22	22	74.29	16	74.18	74.50	6	3,360	0.18%
2021/02/19	0	0.00	23	72.89	74.00	-23	3,311	-0.69%
2021/02/18	24	74.42	5	74.52	74.00	19	3,304	0.57%
2021/02/17	10	74.48	12	73.16	76.10	-2	3,145	-0.06%
2021/02/05	1	69.50	2	69.00	69.20	-1	3,029	-0.03%
2021/02/04	0	0.00	2	65.00	65.60	-2	2,929	-0.07%
2021/02/03	2	67.05	0	0.00	66.70	2	2,936	0.07%
2021/02/02	5	65.80	2	65.60	66.30	3	2,939	0.10%
2021/02/01	0	0.00	1	64.30	64.80	-1	2,914	-0.03%
2021/01/29	19	64.68	2	65.40	63.50	17	2,870	0.59%
2021/01/28	1	67.80	2	67.30	67.30	-1	2,750	-0.04%
2021/01/27	29	67.28	10	67.52	67.70	19	2,707	0.70%
2021/01/26	1	70.70	2	68.85	69.70	-1	2,576	-0.04%
2021/01/25	20	72.12	13	71.91	70.80	7	2,511	0.28%
2021/01/22	3	69.43	19	68.66	70.00	-16	2,373	-0.67%
2021/01/21	23	68.17	10	68.05	69.20	13	2,284	0.57%
2021/01/20	38	66.50	75.3	67.00	67.50	-37.3	2,110	-1.77%
2021/01/19	7	63.97	3.1	63.46	64.20	3.9	1,799	0.22%
2021/01/18	1	61.80	0	0.00	62.50	1	1,639	0.06%
2021/01/15	0	0.00	0.3	58.50	58.50	-0.3	1,504	-0.02%
2021/01/14	0	0.00	7	58.14	58.40	-7	1,469	-0.48%
2021/01/13	0	0.00	1	57.20	57.30	-1	1,442	-0.07%
2021/01/12	4	59.33	1	58.20	57.10	3	1,436	0.21%
2021/01/06	24	55.73	0	0.00	54.40	24	1,322	1.82%
2021/01/04	2	55.40	0	0.00	55.80	2	1,318	0.15%
2020/12/30	0.1	54.60	0	0.00	54.80	0.1	1,309	0.01%
2020/12/11	2	56.85	1	56.40	56.10	1	1,289	0.08%
2020/12/10	3	57.50	1	58.00	57.40	2	1,261	0.16%
2020/12/08	0	0.00	6	56.40	57.10	-6	1,224	-0.49%
2020/12/07	10	56.80	5	56.10	56.30	5	1,223	0.41%
2020/12/03	0	0.00	2	56.20	55.90	-2	1,263	-0.16%
2020/11/30	0	0.00	1	56.10	55.00	-1	1,321	-0.08%
2020/11/27	2	55.75	0	0.00	56.20	2	1,291	0.15%
2020/11/26	2	54.40	0	0.00	54.50	2	1,257	0.16%
2020/11/24	0	0.00	2	53.80	53.60	-2	1,232	-0.16%
2020/11/17	2	53.00	1	53.30	52.50	1	1,419	0.07%
2020/11/06	0	0.00	3	50.40	50.10	-3	1,376	-0.22%
2020/11/04	0	0.00	1	50.10	50.10	-1	1,399	-0.07%
2020/11/03	0	0.00	6	49.88	49.65	-6	1,405	-0.43%
2020/11/02	1	49.70	6	49.56	49.55	-5	1,420	-0.35%
2020/10/30	0	0.00	1	49.80	49.75	-1	1,441	-0.07%
2020/10/29	3	49.80	2	50.00	50.20	1	1,440	0.07%
2020/10/28	3	51.03	13	50.80	50.60	-10	1,462	-0.68%
2020/10/27	9	51.48	7	51.14	51.30	2	1,463	0.14%
2020/10/26	1	50.80	0	0.00	50.90	1	1,464	0.07%
2020/10/23	2	50.50	2	50.80	50.50	0	1,423	0.00%
2020/10/20	20	50.60	0	0.00	50.60	20	1,455	1.37%
2020/10/19	1	49.85	0	0.00	49.90	1	1,459	0.07%
2020/10/16	0	0.00	11	49.93	49.80	-11	1,510	-0.73%
2020/10/15	1	50.10	0	0.00	50.30	1	1,570	0.06%
2020/10/05	9	49.35	0	0.00	49.40	9	1,671	0.54%
2020/09/25	2	48.45	0	0.00	48.65	2	1,754	0.11%
2020/09/24	6	49.23	0	0.00	49.05	6	1,754	0.34%
2020/09/18	1	52.10	0	0.00	51.90	1	1,738	0.06%
2020/09/17	1	52.00	0	52.10	51.90	1	1,731	0.06%
2020/09/11	3	50.37	1	50.70	51.00	2	1,710	0.12%
2020/09/10	4	50.95	0	0.00	51.30	4	1,690	0.24%
2020/09/08	0	0.00	1	52.70	52.80	-1	1,646	-0.06%
2020/09/02	0	0.00	1	51.10	50.80	-1	1,514	-0.07%
2020/08/28	1	50.00	0	0.00	50.30	1	1,484	0.07%
2020/08/27	3	51.13	2	51.25	50.70	1	1,481	0.07%
2020/08/26	0	0.00	2	51.60	51.00	-2	1,457	-0.14%
2020/08/25	5	53.12	0	0.00	52.90	5	1,397	0.36%
2020/08/24	4	54.35	2	53.80	52.80	2	1,355	0.15%
2020/08/21	2	54.50	5	53.82	54.00	-3	1,284	-0.23%
2020/08/12	1	51.20	0	0.00	52.10	1	1,133	0.09%
2020/08/10	0	0.00	1	53.20	53.00	-1	1,115	-0.09%
2020/07/31	0	0.00	1	52.50	52.40	-1	1,024	-0.10%
2020/07/30	0	0.00	6	51.87	52.50	-6	1,024	-0.59%
2020/07/28	0	0.00	5	51.50	51.10	-5	998	-0.50%
2020/07/24	1	51.30	0	0.00	51.50	1	966	0.10%
2020/07/23	1	52.50	6	52.32	52.00	-5	961	-0.52%
2020/07/22	11	51.80	3	52.47	52.50	8	948	0.84%
2020/07/21	6	51.90	7	51.76	52.40	-1	887	-0.11%
2020/07/20	0	0.00	3	50.00	50.40	-3	824	-0.36%
2020/07/14	0	0.00	2	49.58	49.65	-2	786	-0.25%
2020/07/10	0	0.00	1	49.50	49.50	-1	733	-0.14%
2020/07/09	0	0.00	3	49.40	49.15	-3	710	-0.42%
2020/07/08	0	0.00	2	49.25	49.50	-2	696	-0.29%
2020/07/07	6	49.18	6	49.70	49.45	0	680	0.00%
2020/07/06	0	0.00	6	48.49	49.35	-6	654	-0.92%
2020/07/03	0	0.00	2	47.80	47.70	-2	621	-0.32%
2020/06/29	3	45.70	0	0.00	46.00	3	643	0.47%
2020/06/24	0	0.00	5	46.10	46.10	-5	650	-0.77%
2020/06/11	1	45.60	0	0.00	45.30	1	762	0.13%
2020/06/10	10	46.60	0	0.00	46.20	10	767	1.30%
2020/06/08	1	46.00	0	0.00	46.20	1	813	0.12%
2020/06/03	0	0.00	2	46.20	45.90	-2	834	-0.24%
2020/06/01	2	45.10	0	0.00	45.40	2	827	0.24%
2020/05/11	1	46.15	0	0.00	45.60	1	879	0.11%
2020/05/07	0	0.00	2	45.70	45.70	-2	875	-0.23%
2020/05/06	2	44.90	0	0.00	44.75	2	877	0.23%
2020/05/05	1	45.05	0	0.00	45.00	1	872	0.11%
2020/04/30	0	0.00	1	45.00	45.50	-1	868	-0.12%
2020/04/27	1	43.15	13	43.02	43.40	-12	878	-1.37%
2020/04/22	3	41.00	5	41.40	42.30	-2	881	-0.23%
2020/04/21	7	42.04	13	42.38	41.90	-6	891	-0.67%
2020/04/20	20	42.68	0	0.00	42.50	20	892	2.24%
2020/04/17	0	0.00	3	43.13	42.85	-3	884	-0.34%
2020/04/16	0	0.00	1	42.80	42.60	-1	877	-0.11%
2020/04/15	0	0.00	1	42.55	42.60	-1	872	-0.11%
2020/04/14	0	0.00	1	42.10	42.10	-1	864	-0.12%
2020/04/08	0	0.00	3	40.90	40.90	-3	867	-0.35%
2020/04/06	0	0.00	1	40.50	40.40	-1	853	-0.12%
2020/04/01	4	40.24	0	0.00	40.15	4	851	0.47%
2020/03/31	0	0.00	15	40.65	42.00	-15	838	-1.79%
2020/03/27	0	0.00	1	38.65	38.35	-1	810	-0.12%
2020/03/23	0	0.00	5	34.50	34.80	-5	792	-0.63%
2020/03/19	4	34.98	1	36.60	35.00	3	833	0.36%
2020/03/18	2	38.75	0	0.00	38.50	2	818	0.24%
2020/03/17	2	38.95	7	39.22	38.90	-5	815	-0.61%
2020/03/16	2	40.80	0	0.00	40.15	2	808	0.25%
2020/03/13	2	40.25	1	40.70	42.40	1	802	0.12%
2020/03/12	3	44.03	30	44.00	44.00	-27	771	-3.50%
2020/03/10	1	44.50	5	44.88	45.55	-4	750	-0.53%
2020/03/09	1	45.70	0	0.00	45.55	1	736	0.14%
2020/03/04	0	0.00	2	46.80	46.95	-2	728	-0.27%
2020/03/02	2	45.35	0	0.00	46.00	2	726	0.28%
2020/02/24	5	47.48	2	47.70	47.70	3	718	0.42%
2020/02/17	13	48.69	15	48.62	48.60	-2	742	-0.27%
2020/02/14	0	0.00	1	48.00	48.15	-1	736	-0.14%
2020/02/11	1	46.90	1	47.00	46.90	0	813	0.00%
2020/02/10	1	46.60	0	0.00	46.90	1	1,090	0.09%
2020/02/07	0	0.00	4	47.05	47.30	-4	1,095	-0.37%
2020/02/05	4	46.53	1	46.65	46.50	3	1,087	0.28%
2020/01/15	1	48.15	15	48.15	48.20	-14	1,054	-1.33%
2020/01/14	0	0.00	9	48.04	48.20	-9	1,041	-0.86%
2020/01/02	0	0.00	5	47.60	47.55	-5	1,015	-0.49%
2019/12/25	0	0.00	1	47.80	47.75	-1	1,009	-0.10%
2019/12/24	0	0.00	1	47.00	47.70	-1	1,009	-0.10%
2019/12/18	1	47.80	7	47.84	48.00	-6	1,005	-0.60%
2019/12/17	3	48.02	2	47.60	47.95	1	1,014	0.10%
2019/12/16	8	47.53	3.1	47.57	48.00	4.9	997	0.50%
2019/12/13	1	46.80	0	0.00	46.80	1	949	0.11%
2019/12/02	0	0.00	2	44.70	45.00	-2	873	-0.23%
2019/11/27	0	0.00	2	45.75	46.05	-2	853	-0.23%
2019/11/22	20	45.93	0	0.00	45.90	20	851	2.35%
2019/11/21	0	0.00	5	46.00	45.90	-5	864	-0.58%
2019/11/20	0	0.00	20	46.00	46.05	-20	863	-2.32%
2019/11/18	1	45.60	0	0.00	45.50	1	854	0.12%
2019/11/14	1	44.65	0	0.00	44.80	1	839	0.12%
2019/11/11	10	44.30	3	43.90	44.40	7	823	0.85%
2019/11/08	26	45.49	4	45.26	45.30	22	798	2.75%
2019/11/07	11	46.92	10	46.81	46.40	1	744	0.13%
2019/10/29	1	42.85	0	0.00	42.85	1	480	0.21%
2019/10/23	2	42.90	0	0.00	42.65	2	510	0.39%
2019/10/18	0	0.00	25	42.00	42.35	-25	527	-4.74%
2019/10/02	1	42.50	0	0.00	42.70	1	539	0.19%
2019/09/23	1	43.50	0	0.00	43.50	1	539	0.19%
2019/09/10	0	0.00	2	42.55	42.50	-2	547	-0.37%
2019/09/09	0.3	42.25	0	0.00	42.35	0.3	551	0.06%
2019/08/06	0	0.00	5	43.15	44.10	-5	502	-0.99%
2019/07/25	0	0.00	2	45.48	45.60	-2	510	-0.39%
2019/07/24	1	44.55	0	0.00	44.60	1	494	0.20%
2019/07/22	0	0.00	1	44.55	44.65	-1	483	-0.21%
2019/07/04	0	0.00	6	42.90	42.80	-6	582	-1.03%
2019/06/24	1	42.35	1	42.70	42.70	0	599	0.00%
2019/06/20	1	41.10	1	41.50	41.10	0	590	0.00%
2019/06/12	5	42.00	0	0.00	42.10	5	615	0.81%
2019/06/11	0	0.00	1	41.85	41.90	-1	640	-0.16%
2019/06/03	2	40.85	0	0.00	41.20	2	694	0.29%
2019/05/28	2	40.10	0	0.00	40.10	2	745	0.27%
2019/05/27	0	0.00	0.1	41.50	41.50	-0.1	744	-0.01%
2019/05/20	0	0.00	1	40.50	40.50	-1	784	-0.13%
2019/05/17	5	40.20	0	0.00	40.20	5	785	0.64%
2019/05/15	1	40.90	0	0.00	41.00	1	784	0.13%
2019/05/10	1	41.50	1.1	41.31	41.50	-0.1	781	-0.01%
2019/05/06	6	42.58	0	0.00	42.30	6	780	0.77%
2019/04/26	3	43.72	3	43.77	43.70	0	779	0.00%
2019/04/24	1	43.70	5	43.70	43.85	-4	768	-0.52%
2019/04/11	1	42.25	0	0.00	42.00	1	682	0.15%
2019/04/02	1	42.55	0	0.00	42.60	1	686	0.15%
2019/03/28	3	42.80	0	0.00	42.90	3	683	0.44%
2019/03/22	21	42.85	0	0.00	42.55	21	693	3.03%
2019/03/21	5	42.75	0	0.00	42.80	5	692	0.72%
2019/03/20	25	42.63	0	0.00	42.60	25	690	3.62%
2019/03/18	2	42.25	0	0.00	42.95	2	692	0.29%
2019/03/14	5	41.85	0	0.00	41.75	5	665	0.75%
2019/03/13	5	42.15	1	42.25	42.25	4	644	0.62%
2019/03/12	0	0.00	1	43.00	42.65	-1	633	-0.16%
2019/03/11	5	42.55	0	0.00	42.30	5	624	0.80%
2019/03/07	2	43.38	0	0.00	42.80	2	617	0.32%
2019/03/06	1	43.25	1	42.90	43.30	0	609	0.00%
2019/03/04	1	41.90	3	42.10	42.05	-2	580	-0.34%
2019/02/27	0	0.00	2	42.50	42.30	-2	568	-0.35%
2019/02/26	1	42.60	0	0.00	42.30	1	556	0.18%
2019/02/25	10	42.71	0	0.00	42.60	10	540	1.85%
2019/02/18	1	41.00	0	0.00	41.05	1	513	0.19%
2019/02/11	1	40.75	0	0.00	40.75	1	500	0.20%
2019/01/22	2	40.55	0	0.00	40.50	2	508	0.39%
2019/01/18	0	0.00	10	40.65	40.65	-10	527	-1.90%
2019/01/15	1	40.35	0	0.00	40.30	1	558	0.18%
2019/01/11	1	40.45	0	0.00	40.30	1	578	0.17%
2019/01/10	1	40.40	0	0.00	40.30	1	578	0.17%
2019/01/03	1	40.50	0	0.00	41.20	1	620	0.16%
2019/01/02	0	0.00	1	41.50	41.30	-1	619	-0.16%
2018/12/28	0	0.00	5	41.30	42.95	-5	642	-0.78%
2018/12/20	5	38.30	0	0.00	38.30	5	642	0.78%
2018/12/12	10	39.95	0	0.00	40.20	10	611	1.64%
2018/12/07	4	40.45	0	0.00	40.30	4	598	0.67%
2018/12/03	0	0.00	1	42.45	42.75	-1	598	-0.17%
2018/11/21	0	0.00	1	40.30	40.35	-1	605	-0.17%
2018/11/20	2	41.30	0	0.00	40.70	2	603	0.33%
2018/11/13	0	0.00	2	40.00	40.50	-2	643	-0.31%
2018/11/12	3	40.43	0	0.00	40.35	3	647	0.46%
2018/11/01	2	40.10	0	0.00	40.30	2	646	0.31%
2018/10/29	1	37.65	0	0.00	38.10	1	642	0.16%
2018/10/26	2	38.45	2	38.65	38.40	0	641	0.00%
2018/10/25	0	0.00	1	38.80	38.65	-1	632	-0.16%
2018/10/24	11	40.50	1	41.15	40.70	10	624	1.60%
2018/10/18	0	0.00	1	43.15	43.15	-1	632	-0.16%
2018/10/16	0	0.00	2	43.18	43.10	-2	625	-0.32%
2018/10/15	2	43.05	0	0.00	43.00	2	628	0.32%
2018/10/11	3	43.45	1	43.05	44.00	2	616	0.32%
2018/10/09	1	45.95	0	0.00	47.15	1	601	0.17%
2018/10/08	0	0.00	2	45.75	46.35	-2	596	-0.34%
2018/10/05	2	47.95	0	0.00	47.70	2	565	0.35%
2018/09/21	1	49.95	0	0.00	50.10	1	548	0.18%
2018/09/18	0	0.00	1	50.10	50.30	-1	548	-0.18%
2018/09/14	0	0.00	0	50.60	50.40	0	550	0.00%
2018/09/07	2	51.25	2	50.95	51.10	0	563	0.00%
2018/09/06	0	0.00	1	51.20	51.60	-1	563	-0.18%
2018/08/29	1	51.30	0	0.00	51.50	1	552	0.18%
2018/08/27	1	50.00	2	50.20	50.30	-1	562	-0.18%
2018/08/24	2	49.98	0	0.00	50.20	2	561	0.36%
2018/08/13	1	53.90	0	0.00	53.80	1	530	0.19%
2018/08/08	0	0.00	5	54.20	54.20	-5	521	-0.96%
2018/08/06	0	0.00	1	53.70	53.80	-1	514	-0.19%
2018/08/03	0	0.00	1	53.70	53.70	-1	514	-0.19%
2018/08/02	1	53.50	0	0.00	53.50	1	510	0.20%
2018/07/27	1	53.10	0	0.00	53.40	1	493	0.20%
2018/07/24	0.5	52.30	0	0.00	52.60	0.5	462	0.11%
2018/07/20	1	52.40	0	0.00	52.50	1	465	0.21%
2018/07/02	0	0.00	2	54.30	54.30	-2	474	-0.42%
2018/06/29	0	0.00	1	53.90	54.10	-1	488	-0.20%
2018/06/27	0	0.00	1	53.80	54.40	-1	508	-0.20%
2018/06/08	1	54.30	0	0.00	54.20	1	519	0.19%
2018/05/17	0	0.00	1	54.30	54.00	-1	588	-0.17%
2018/05/16	1	53.60	0	0.00	53.70	1	593	0.17%
2018/05/04	0	0.00	1	52.10	52.80	-1	756	-0.13%
2018/04/30	5	53.82	0	0.00	53.80	5	746	0.67%
2018/04/24	1	54.30	0	0.00	55.90	1	760	0.13%
2018/04/20	0	0.00	1	56.30	56.70	-1	764	-0.13%
2018/04/13	2	56.70	0	0.00	56.90	2	818	0.24%
2018/04/12	0	0.00	6	56.45	56.30	-6	814	-0.74%
2018/04/10	0	0.00	3	56.50	56.40	-3	812	-0.37%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/31	0	0.00	3	56.93	57.30	-3	788	-0.38%
2018/03/23	0	0.00	6	55.83	56.40	-6	766	-0.78%
2018/03/13	0	0.00	2	57.30	57.60	-2	747	-0.27%
2018/02/27	0	0.00	4	56.50	56.80	-4	734	-0.54%
2018/02/21	0	0.00	1	55.30	55.30	-1	721	-0.14%
2018/02/05	1	55.40	1	56.30	56.30	0	669	0.00%
2018/02/02	0	0.00	2	56.10	56.00	-2	664	-0.30%
2018/01/31	1	56.70	0	0.00	56.70	1	638	0.16%
2018/01/30	0	0.00	1	55.90	55.60	-1	606	-0.16%
2018/01/25	4	54.50	8	54.40	54.70	-4	638	-0.63%
2018/01/22	0	0.00	1.2	54.38	54.60	-1.2	654	-0.19%
2018/01/16	1	54.00	0	0.00	54.10	1	765	0.13%
2018/01/12	1	53.70	0	0.00	54.30	1	836	0.12%
2018/01/05	0	0.00	1	52.80	52.80	-1	868	-0.12%