超豐 (2441)-元大-鹿港券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
705張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	62.00	62.40	-1	1,214	-0.08%
2024/05/08	2	62.20	0.3	62.90	62.90	1.7	1,203	0.14%
2024/05/07	0	0.00	4.1	61.80	62.10	-4.1	1,187	-0.35%
2024/05/06	0	0.00	0.2	62.20	61.70	-0.2	1,179	-0.02%
2024/04/24	0.1	60.50	0	0.00	60.50	0.1	1,132	0.00%
2024/04/19	1.2	59.38	0.1	59.60	59.00	1.2	1,119	0.11%
2024/04/16	0.3	61.23	0	0.00	60.70	0.3	1,087	0.03%
2024/04/11	1	62.30	0	0.00	62.40	1	1,071	0.09%
2024/04/10	1	63.50	0	0.00	63.50	1	1,064	0.09%
2024/03/29	0	62.30	0	0.00	61.70	0	1,051	0.00%
2024/03/27	0	0.00	0.7	62.01	62.80	-0.7	1,044	-0.07%
2024/03/26	0	0.00	2.2	62.75	62.20	-2.2	1,041	-0.21%
2024/03/25	0	0.00	1	63.10	63.20	-1	1,029	-0.10%
2024/03/21	0.1	64.60	0	0.00	64.50	0.1	1,032	0.01%
2024/03/20	0	0.00	1	64.50	64.30	-1	1,059	-0.09%
2024/03/19	0.2	64.00	1	64.00	64.20	-0.9	1,079	-0.08%
2024/03/18	0	0.00	1	63.10	63.00	-1	1,066	-0.09%
2024/03/14	0	0.00	1	63.40	63.30	-1	1,062	-0.09%
2024/03/13	0	0.00	0.5	64.07	64.30	-0.5	1,061	-0.05%
2024/03/12	0	0.00	4	65.20	64.20	-4	1,042	-0.38%
2024/03/11	0.5	64.18	1	64.60	64.60	-0.5	1,013	-0.05%
2024/03/08	13	64.68	9.1	65.72	63.40	4	953	0.41%
2024/03/07	0	0.00	2	61.50	61.00	-2	692	-0.29%
2024/03/05	4	60.75	0	0.00	61.10	4	687	0.58%
2024/03/01	1.1	60.00	5	60.00	60.00	-4	692	-0.57%
2024/02/23	9	61.08	1	61.00	60.90	8	694	1.15%
2024/02/21	0	0.00	1	60.40	60.50	-1	683	-0.15%
2024/02/19	1	60.40	0	0.00	60.30	1	681	0.15%
2024/01/29	0	0.00	0.1	59.60	59.20	-0.1	667	-0.01%
2024/01/26	0.2	59.80	0	0.00	59.60	0.2	673	0.03%
2024/01/23	1	59.00	0	0.00	59.00	1	688	0.15%
2024/01/19	0.1	58.60	1	58.40	58.40	-0.9	693	-0.13%
2024/01/17	1	57.60	0	0.00	57.70	1	707	0.14%
2024/01/16	2	58.50	0.3	58.50	58.10	1.7	719	0.24%
2024/01/15	0	0.00	1	59.50	59.20	-1	722	-0.14%
2024/01/11	1	59.40	0	0.00	59.30	1	748	0.13%
2024/01/08	0	0.00	0.1	59.30	59.00	-0.1	815	-0.01%
2024/01/05	0	0.00	2	59.20	59.20	-2	818	-0.24%
2024/01/04	3	59.93	1	60.00	59.90	2	818	0.24%
2024/01/03	0	0.00	0.2	60.30	60.20	-0.2	845	-0.02%
2024/01/02	0	0.00	1	60.40	60.60	-1	848	-0.12%
2023/12/27	0.1	62.00	0	0.00	62.00	0.1	847	0.01%
2023/12/22	0	0.00	8	60.65	60.10	-8	844	-0.95%
2023/12/21	0	0.00	4	61.35	61.20	-4	839	-0.48%
2023/12/20	3	61.70	0	0.00	61.70	3	839	0.36%
2023/12/19	0	0.00	2	62.15	61.80	-2	838	-0.24%
2023/12/18	0	0.00	3.1	62.70	63.00	-3.1	833	-0.37%
2023/12/15	5.5	64.18	1	63.50	63.50	4.5	828	0.54%
2023/12/14	2	62.70	0.2	62.70	63.00	1.8	788	0.23%
2023/12/13	0	0.00	1	61.50	61.90	-1	753	-0.13%
2023/12/12	4	61.70	0	0.00	61.50	4	757	0.53%
2023/12/11	1	61.30	1	61.40	61.20	0	754	0.00%
2023/12/08	0	60.70	1	61.20	61.30	-1	756	-0.13%
2023/12/05	0	0.00	0.1	59.90	60.10	-0.1	776	-0.01%
2023/12/04	0	0.00	1	60.10	60.30	-1	782	-0.13%
2023/11/24	1	59.00	0	0.00	59.00	1	824	0.12%
2023/11/22	0	0.00	1	59.40	59.60	-1	887	-0.11%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/10	1	56.60	0	0.00	57.50	1	1,040	0.10%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/06	0.1	58.00	0	0.00	58.00	0.1	1,063	0.01%
2023/11/03	1	57.70	0	0.00	57.80	1	1,086	0.09%
2023/11/01	1	57.70	1	57.50	57.30	0	1,121	0.00%
2023/10/27	0	0.00	1	58.50	58.10	-1	1,165	-0.09%
2023/10/26	0	0.00	4	58.18	58.30	-4	1,209	-0.33%
2023/10/25	1	59.60	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	1	59.30	59.50	-1	1,240	-0.08%
2023/10/23	0.2	58.70	0	0.00	58.80	0.2	1,227	0.02%
2023/10/20	1	58.10	2	58.50	58.60	-1	1,227	-0.08%
2023/10/19	0	0.00	2	57.50	57.70	-2	1,229	-0.16%
2023/10/18	0	0.00	1	56.80	58.40	-1	1,233	-0.08%
2023/10/17	2	56.90	0	0.00	56.60	2	1,221	0.16%
2023/10/16	1	56.50	0	56.80	56.60	1	1,226	0.08%
2023/10/13	0	0.00	2	55.20	55.60	-2	1,249	-0.16%
2023/10/11	2.1	54.18	1	54.60	54.00	1.1	1,299	0.08%
2023/10/06	1	55.60	0	0.00	55.30	1	1,288	0.08%
2023/09/25	0	0.00	1	56.50	56.50	-1	1,353	-0.07%
2023/09/22	1	56.70	0	0.00	56.90	1	1,370	0.07%
2023/09/19	0.5	58.10	0	0.00	58.10	0.5	1,360	0.04%
2023/09/12	0.2	58.30	0	0.00	58.00	0.2	1,347	0.01%
2023/09/11	1	59.00	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0.2	59.50	0	0.00	59.30	0.2	1,353	0.01%
2023/09/05	1	57.80	0	0.00	58.10	1	1,324	0.08%
2023/09/04	1	57.80	1	58.20	57.70	0	1,341	0.00%
2023/09/01	2	58.35	0	0.00	58.30	2	1,349	0.15%
2023/08/29	1.1	55.86	0	0.00	55.90	1.1	1,301	0.08%
2023/08/25	0	0.00	1	59.90	59.80	-1	1,259	-0.08%
2023/08/21	0	0.00	1	58.90	58.90	-1	1,342	-0.07%
2023/08/18	5	61.30	5	59.80	59.80	0	1,312	0.00%
2023/08/14	0	0.00	1	60.50	60.40	-1	1,262	-0.08%
2023/08/11	0.1	60.90	0.2	60.93	61.00	-0.1	1,270	-0.01%
2023/08/10	3.5	61.03	0.8	61.13	60.70	2.7	1,263	0.22%
2023/08/09	1	62.30	0	0.00	62.50	1	1,250	0.08%
2023/08/08	2	61.85	0	0.00	62.30	2	1,228	0.16%
2023/08/07	0	0.00	1	61.50	61.70	-1	1,205	-0.08%
2023/08/04	0	0.00	1.1	60.14	60.60	-1.1	1,185	-0.09%
2023/08/02	2	59.60	0	0.00	59.30	2	1,177	0.17%
2023/07/31	1.5	61.02	0	0.00	60.90	1.5	1,132	0.13%
2023/07/28	2	60.90	0	0.00	62.00	2	1,088	0.18%
2023/07/27	1	60.90	0	0.00	61.10	1	1,060	0.09%
2023/07/25	0	0.00	10	60.64	60.20	-10	1,051	-0.95%
2023/07/24	1	61.40	1	61.40	60.90	0	1,042	0.00%
2023/07/21	1	60.50	5	60.26	60.70	-4	1,027	-0.39%
2023/07/20	3	59.73	0	0.00	59.70	3	1,022	0.29%
2023/07/19	0	60.90	2	60.80	60.40	-2	990	-0.20%
2023/07/18	6	61.03	1	61.70	60.70	5	976	0.51%
2023/07/17	3	60.33	0.2	60.86	62.00	2.8	948	0.29%
2023/07/14	5	58.90	0	0.00	59.00	5	916	0.55%
2023/07/05	0	0.00	2.1	58.64	58.40	-2.1	886	-0.24%
2023/07/04	0	0.00	1	57.50	57.50	-1	852	-0.12%
2023/06/29	1	56.60	0	0.00	56.80	1	840	0.12%
2023/06/28	1	56.30	0	0.00	56.30	1	845	0.12%
2023/06/27	0	0.00	0.2	56.60	56.30	-0.2	862	-0.02%
2023/06/26	0	0.00	1	56.50	56.50	-1	872	-0.11%
2023/06/20	0.4	56.15	0	0.00	55.90	0.4	877	0.04%
2023/06/19	0.1	56.80	0	0.00	56.60	0.1	879	0.01%
2023/06/12	0	0.00	0.1	57.40	56.80	-0.1	875	-0.01%
2023/06/08	0.1	56.50	0	0.00	56.20	0.1	888	0.01%
2023/06/07	0	0.00	2	57.50	57.60	-2	892	-0.22%
2023/06/06	0.6	57.00	1.1	56.64	56.90	-0.5	893	-0.06%
2023/06/02	2	57.20	0	0.00	57.10	2	913	0.22%
2023/06/01	0	0.00	4	57.58	57.20	-4	928	-0.43%
2023/05/31	1	56.60	0	0.00	57.50	1	934	0.11%
2023/05/30	1.1	56.59	5	56.68	56.70	-3.9	924	-0.43%
2023/05/29	8	57.54	1	56.90	56.90	7	930	0.75%
2023/05/26	3	57.17	6.1	57.03	57.10	-3.1	887	-0.35%
2023/05/24	0	0.00	10	54.60	54.60	-10	804	-1.24%
2023/05/23	1	54.80	0	0.00	54.80	1	804	0.12%
2023/05/19	0.1	54.30	0	0.00	54.10	0.1	808	0.01%
2023/05/17	0	0.00	9.2	54.30	54.60	-9.2	810	-1.14%
2023/05/11	3	53.17	0	0.00	53.00	3	824	0.36%
2023/05/09	2	53.75	0	0.00	53.70	2	848	0.24%
2023/05/08	0	0.00	4.2	53.93	54.00	-4.2	875	-0.48%
2023/05/05	4	53.30	0	0.00	53.30	4	905	0.44%
2023/05/04	2	53.20	0	0.00	53.30	2	939	0.21%
2023/05/02	1	54.00	0	0.00	53.90	1	1,050	0.10%
2023/04/28	0	0.00	5	53.90	53.90	-5	1,070	-0.47%
2023/04/27	1	53.00	0	0.00	52.80	1	1,066	0.09%
2023/04/26	2	52.40	0	0.00	52.80	2	1,070	0.19%
2023/04/25	3	52.93	0.2	52.80	52.60	2.8	1,070	0.26%
2023/04/24	0.2	53.50	0	0.00	53.60	0.2	1,070	0.01%
2023/04/21	3	53.50	0	0.00	53.50	3	1,079	0.28%
2023/04/20	6	54.30	0	0.00	54.30	6	1,080	0.56%
2023/04/12	3	54.90	2	54.70	54.90	1	1,093	0.09%
2023/04/11	2	54.40	0	0.00	54.30	2	1,099	0.18%
2023/04/10	0	0.00	1	54.10	54.00	-1	1,114	-0.09%
2023/04/07	1	54.00	2	54.10	54.10	-1	1,124	-0.09%
2023/03/30	3	52.90	0	0.00	52.90	3	1,361	0.22%
2023/03/29	1	52.60	0	0.00	52.70	1	1,512	0.07%
2023/03/28	0.1	53.30	0	0.00	52.80	0.1	1,706	0.01%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/24	0	0.00	2	54.40	54.30	-2	1,998	-0.10%
2023/03/23	2	54.40	0	54.90	54.70	2	2,026	0.10%
2023/03/17	0	0.00	1	54.00	53.70	-1	2,085	-0.05%
2023/03/16	2	53.55	1	53.40	53.50	1	2,084	0.05%
2023/03/15	0	0.00	0.2	54.30	54.30	-0.2	2,107	-0.01%
2023/03/14	0	0.00	0.1	54.40	53.50	-0.1	2,117	0.00%
2023/03/13	1	53.30	0	0.00	54.20	1	2,149	0.05%
2023/03/09	0.2	55.40	2	55.50	55.40	-1.8	2,157	-0.08%
2023/03/08	1.3	54.94	0.1	54.84	55.30	1.1	2,166	0.05%
2023/03/07	1.2	54.67	1	55.00	54.90	0.2	2,165	0.01%
2023/03/06	1	54.70	0	0.00	54.80	1	2,161	0.05%
2023/03/03	0	53.20	1	53.50	53.80	-1	2,171	-0.04%
2023/02/22	1	52.50	0.2	52.50	52.30	0.8	2,185	0.04%
2023/02/17	1.1	52.61	0	0.00	52.60	1.1	2,236	0.05%
2023/02/16	0	0.00	0.3	52.87	52.90	-0.3	2,249	-0.01%
2023/02/14	1	51.80	0	0.00	51.70	1	2,259	0.04%
2023/02/13	0.2	51.54	0	0.00	51.50	0.2	2,279	0.01%
2023/02/09	2	52.30	0	0.00	52.00	2	2,299	0.09%
2023/02/07	1	52.40	0	0.00	52.50	1	2,312	0.04%
2023/02/06	0.6	52.80	0	0.00	52.40	0.6	2,315	0.02%
2023/02/03	1.1	54.01	1	53.20	53.90	0.1	2,291	0.00%
2023/02/01	1.2	52.78	3	53.40	53.20	-1.8	2,263	-0.08%
2023/01/31	0	0.00	1	50.60	50.80	-1	2,200	-0.05%
2023/01/30	1	49.45	0	0.00	49.65	1	2,168	0.05%
2023/01/13	0	0.00	5	48.60	48.60	-5	2,169	-0.23%
2023/01/12	0	0.00	1	49.20	49.10	-1	2,213	-0.05%
2023/01/11	0	0.00	1	49.20	49.30	-1	2,229	-0.04%
2023/01/10	2	49.00	0	0.00	49.00	2	2,260	0.09%
2023/01/09	0	0.00	3.2	48.87	48.65	-3.2	2,284	-0.14%
2023/01/06	0.1	48.25	0	0.00	48.40	0.1	2,293	0.00%
2023/01/05	0.2	48.20	0	0.00	47.80	0.2	2,312	0.01%
2022/12/30	0	0.00	2	47.58	48.00	-2	2,368	-0.08%
2022/12/28	1	47.05	0	0.00	47.00	1	2,366	0.04%
2022/12/23	8	48.31	7	48.66	48.20	1	2,393	0.04%
2022/12/22	0	0.00	5	49.64	49.35	-5	2,355	-0.21%
2022/12/21	4	46.31	0	0.00	46.60	4	2,180	0.18%
2022/12/20	3	47.57	0	0.00	46.95	3	2,049	0.15%
2022/12/19	4	50.43	3.6	50.46	50.00	0.4	1,876	0.02%
2022/12/16	2	49.30	2	47.68	49.30	0	1,710	0.00%
2022/12/14	1.1	48.55	0	0.00	48.50	1.1	1,643	0.07%
2022/12/12	0.2	48.05	0	0.00	48.20	0.2	1,681	0.01%
2022/12/09	0.1	48.50	1	48.85	48.15	-0.9	1,715	-0.05%
2022/12/08	0.1	48.75	0	0.00	48.60	0.1	1,708	0.01%
2022/12/07	2.1	49.09	0	0.00	48.55	2.1	1,716	0.12%
2022/12/05	0.1	50.40	0	0.00	50.30	0.1	1,684	0.01%
2022/12/02	0	0.00	3	50.93	51.00	-3	1,669	-0.18%
2022/12/01	0	0.00	3.1	49.97	50.20	-3.1	1,654	-0.19%
2022/11/28	2	48.20	0	0.00	48.30	2	1,625	0.12%
2022/11/25	0	0.00	0.2	49.00	48.45	-0.2	1,623	-0.01%
2022/11/24	0.2	48.30	0	0.00	48.35	0.2	1,599	0.01%
2022/11/16	1	50.20	1	50.00	49.70	0	1,669	0.00%
2022/11/15	1	49.10	7	49.00	49.45	-6	1,663	-0.36%
2022/11/14	0	0.00	0.2	48.70	48.60	-0.2	1,667	-0.01%
2022/11/11	1.2	48.56	0	0.00	48.10	1.2	1,661	0.07%
2022/11/09	1	47.60	0	0.00	47.95	1	1,662	0.06%
2022/11/08	0	0.00	7	47.32	46.90	-7	1,655	-0.42%
2022/11/07	1	47.25	0	0.00	47.10	1	1,646	0.06%
2022/11/04	1	46.00	0	0.00	46.20	1	1,641	0.06%
2022/11/01	6	46.60	0	0.00	46.60	6	1,634	0.37%
2022/10/21	7.1	46.72	0	0.00	46.35	7.1	1,641	0.43%
2022/10/20	0	0.00	5	47.70	48.50	-5	1,647	-0.30%
2022/10/19	0	0.00	0.1	47.55	47.05	-0.1	1,602	-0.01%
2022/10/17	0.1	45.25	0	0.00	46.10	0.1	1,545	0.01%
2022/10/13	5.1	45.86	0	0.00	44.75	5.1	1,495	0.34%
2022/10/12	4.2	45.88	0	0.00	47.50	4.2	1,479	0.28%
2022/10/11	0.4	47.75	0	0.00	47.35	0.4	1,463	0.03%
2022/10/07	0.3	49.60	2	49.93	49.50	-1.7	1,444	-0.12%
2022/10/03	1	49.85	0	0.00	49.75	1	1,400	0.07%
2022/09/30	1	48.95	3	49.17	49.25	-2	1,392	-0.14%
2022/09/29	0.1	48.95	0	0.00	48.80	0.1	1,372	0.00%
2022/09/28	1	48.65	0	0.00	48.65	1	1,363	0.07%
2022/09/21	1	53.00	0	0.00	53.00	1	1,267	0.08%
2022/09/16	2	53.40	0	0.00	54.30	2	1,170	0.17%
2022/09/15	0.1	55.60	0	0.00	55.00	0.1	1,139	0.01%
2022/09/12	1	57.20	0	0.00	57.20	1	1,152	0.09%
2022/09/07	0	56.20	0	0.00	55.60	0	1,155	0.00%
2022/09/06	1	56.10	1	56.40	56.30	0	1,155	0.00%
2022/09/05	1	56.70	0	0.00	56.60	1	1,144	0.09%
2022/09/02	2	58.05	0	0.00	57.90	2	1,142	0.18%
2022/08/29	0.1	60.00	0	0.00	59.70	0.1	1,109	0.01%
2022/08/26	1	60.90	0	0.00	60.50	1	1,093	0.09%
2022/08/24	0	0.00	2	65.50	65.30	-2	1,028	-0.19%
2022/08/23	1.2	65.53	0	0.00	65.50	1.2	990	0.12%
2022/08/22	0	0.00	1	65.90	66.20	-1	969	-0.10%
2022/08/19	2	65.40	0	0.00	65.30	2	947	0.21%
2022/08/12	0.2	62.40	1	62.60	62.40	-0.8	882	-0.09%
2022/08/10	0.2	62.10	0	0.00	61.70	0.2	874	0.02%
2022/08/09	0.2	62.40	1	61.80	62.00	-0.8	872	-0.09%
2022/08/08	0.2	62.10	0	0.00	62.20	0.2	875	0.02%
2022/08/04	1	61.40	0	0.00	61.80	1	863	0.12%
2022/08/01	0	0.00	1	62.60	63.20	-1	837	-0.12%
2022/07/29	1	61.60	0	0.00	61.80	1	827	0.12%
2022/07/28	0	0.00	1	60.90	61.20	-1	828	-0.12%
2022/07/27	2	60.31	0	0.00	61.50	2	814	0.25%
2022/07/25	1	62.80	1	62.50	62.30	0	799	0.00%
2022/07/21	0	0.00	1	64.00	64.50	-1	806	-0.12%
2022/07/18	1	62.20	0.1	62.50	62.30	0.9	823	0.11%
2022/07/12	1	59.50	0	0.00	59.20	1	808	0.12%
2022/06/30	1	62.80	0	0.00	62.40	1	792	0.13%
2022/06/20	2	66.45	0	0.00	66.00	2	717	0.28%
2022/05/17	0	0.00	10	72.84	73.10	-10	871	-1.15%
2022/05/05	0	0.00	2	71.70	71.20	-2	990	-0.20%
2022/05/04	1	70.50	0	0.00	70.50	1	1,011	0.10%
2022/04/27	2	67.80	0	0.00	67.80	2	1,033	0.19%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/15	5	70.56	0	0.00	70.60	5	1,061	0.47%
2022/04/11	1	71.10	0	0.00	71.00	1	1,098	0.09%
2022/03/29	3	74.57	0	0.00	74.40	3	1,151	0.26%
2022/03/21	1	75.20	0	0.00	75.10	1	1,249	0.08%
2022/03/16	1	72.20	0	0.00	72.40	1	1,249	0.08%
2022/03/15	3	72.40	0	0.00	72.40	3	1,250	0.24%
2022/03/09	0.1	73.00	0	0.00	73.20	0.1	1,251	0.01%
2022/03/08	0.2	72.30	0	0.00	72.20	0.2	1,249	0.02%
2022/03/04	1	74.30	0	0.00	74.10	1	1,224	0.08%
2022/03/01	0	0.00	2	74.10	73.80	-2	1,243	-0.16%
2022/02/25	2	72.60	0	0.00	72.60	2	1,244	0.16%
2022/02/23	0	0.00	1	72.80	73.10	-1	1,291	-0.08%
2022/02/17	0	74.30	1	74.20	74.10	-1	1,382	-0.07%
2022/02/16	0	0.00	4	74.60	74.20	-4	1,396	-0.29%
2022/02/10	4	73.60	0	0.00	73.30	4	1,429	0.28%
2022/02/08	1	72.20	0	0.00	72.00	1	1,433	0.07%
2022/02/07	0	0.00	5	72.22	72.00	-5	1,426	-0.35%
2022/01/14	5	74.90	0	0.00	74.80	5	1,478	0.34%
2022/01/11	0	0.00	1	75.50	75.10	-1	1,518	-0.07%
2022/01/05	0	76.90	1	77.70	76.70	-1	1,547	-0.06%
2022/01/04	0	0.00	1	76.60	76.60	-1	1,554	-0.06%
2021/12/30	0	0.00	5	77.50	78.10	-5	1,574	-0.32%
2021/12/24	0	0.00	1	76.80	77.10	-1	1,615	-0.06%
2021/12/23	1	76.60	0	0.00	76.60	1	1,641	0.06%
2021/12/21	1	75.30	1	75.90	76.00	0	1,670	0.00%
2021/12/13	0	76.00	0	0.00	75.50	0	1,869	0.00%
2021/12/10	0	0.00	1	76.40	76.30	-1	1,873	-0.05%
2021/12/09	1	77.80	2.2	77.73	77.30	-1.2	1,878	-0.06%
2021/12/02	1	78.90	0	0.00	78.20	1	1,959	0.05%
2021/11/30	0	0.00	1	77.90	77.10	-1	2,025	-0.05%
2021/11/26	0	0.00	1	76.80	76.50	-1	2,220	-0.05%
2021/11/25	0	0.00	1	77.90	77.90	-1	2,215	-0.05%
2021/11/23	0	0.00	1	78.10	78.30	-1	2,260	-0.04%
2021/11/22	3	79.60	0	0.00	79.60	3	2,327	0.13%
2021/11/19	2	80.00	3	81.10	80.00	-1	2,335	-0.04%
2021/11/17	1	81.80	0	0.00	81.80	1	2,338	0.04%
2021/11/16	2	80.80	0	0.00	80.70	2	2,357	0.08%
2021/11/12	1	79.10	9	79.00	79.00	-8	2,420	-0.33%
2021/11/11	0.5	80.50	1	80.50	80.20	-0.5	2,470	-0.02%
2021/11/10	2	79.90	0	0.00	80.90	2	2,520	0.08%
2021/11/09	6	79.53	1	80.00	79.60	5	2,549	0.20%
2021/11/08	1	78.60	0	0.00	78.70	1	2,558	0.04%
2021/11/05	1	77.80	2	78.05	77.90	-1	2,608	-0.04%
2021/11/03	1	77.20	0	0.00	77.40	1	2,722	0.04%
2021/11/02	1	78.20	0	0.00	78.00	1	2,753	0.04%
2021/10/22	0	79.30	0	0.00	78.60	0	4,061	0.00%
2021/10/20	0	77.40	0	0.00	77.50	0	4,249	0.00%
2021/10/07	2	79.40	0	0.00	79.00	2	5,155	0.04%
2021/10/01	0.1	79.40	0	0.00	78.10	0.1	5,361	0.00%
2021/09/29	0	79.80	3	80.13	79.30	-3	5,423	-0.05%
2021/09/27	8	81.60	0	0.00	81.70	8	5,440	0.15%
2021/09/24	3.1	82.75	0.1	83.20	82.20	3	5,462	0.05%
2021/09/23	0	0.00	0	82.60	81.40	0	5,499	0.00%
2021/09/22	0	82.00	0	0.00	81.10	0	5,728	0.00%
2021/09/16	0.2	84.38	0	0.00	84.20	0.2	5,824	0.00%
2021/09/15	0	86.60	0	0.00	86.20	0	6,149	0.00%
2021/09/13	1	87.21	0	0.00	87.20	1	6,776	0.02%
2021/09/10	1	88.20	0	0.00	88.40	1	6,987	0.01%
2021/09/08	0.1	87.40	2	87.70	87.30	-2	7,231	-0.03%
2021/09/06	1.2	91.94	2.1	91.61	91.30	-0.9	7,241	-0.01%
2021/09/03	10	92.50	22	93.32	93.40	-12	7,252	-0.17%
2021/09/02	39.1	94.17	27.2	93.09	92.30	11.9	7,250	0.16%
2021/09/01	0.1	92.60	9.1	92.30	92.60	-9	7,210	-0.12%
2021/08/30	0	89.53	0	0.00	89.50	0	7,379	0.00%
2021/08/27	2	88.55	0	0.00	88.00	2	7,442	0.03%
2021/08/26	5	86.87	0	0.00	88.70	5	7,497	0.07%
2021/08/25	5	90.30	0	0.00	91.00	5	7,517	0.07%
2021/08/24	1	88.11	0	0.00	88.10	1	7,494	0.01%
2021/08/23	1	90.20	0.3	89.95	90.30	0.7	7,495	0.01%
2021/08/20	2	87.90	3.4	87.39	87.30	-1.4	7,474	-0.02%
2021/08/19	0	0.00	0.5	86.96	86.80	-0.5	7,469	-0.01%
2021/08/18	2	85.55	3	87.70	88.50	-1	7,454	-0.01%
2021/08/17	2.1	86.85	0	0.00	86.10	2.1	7,420	0.03%
2021/08/16	0	0.00	1	91.10	91.00	-1	7,365	-0.01%
2021/08/13	0	0.00	5	93.90	89.60	-5	7,338	-0.07%
2021/08/11	1	93.10	0	0.00	93.20	1	7,294	0.01%
2021/08/10	0	0.00	1	94.70	94.10	-1	7,244	-0.01%
2021/08/09	1	96.00	6	95.00	94.20	-5	7,204	-0.07%
2021/08/06	0	95.00	1	95.50	94.70	-1	7,167	-0.01%
2021/08/05	0	0.00	3	94.07	94.90	-3	7,150	-0.04%
2021/08/04	4	92.98	2	93.20	94.20	2	7,178	0.03%
2021/08/03	1	92.60	2	92.80	94.30	-1	7,195	-0.01%
2021/08/02	4.1	93.07	4	92.23	91.70	0.1	7,141	0.00%
2021/07/30	15	97.37	16	96.51	95.20	-1	7,031	-0.01%
2021/07/29	16	96.96	15.1	96.81	95.50	0.9	6,831	0.01%
2021/07/28	13	90.61	6.5	90.22	92.40	6.5	6,458	0.10%
2021/07/27	4.1	90.73	12	90.03	89.40	-7.9	6,293	-0.13%
2021/07/26	0.2	87.10	13	88.23	88.00	-12.8	6,240	-0.20%
2021/07/23	8.6	90.80	9	86.72	88.00	-0.4	6,263	-0.01%
2021/07/22	23.2	88.23	24	88.56	89.60	-0.8	6,086	-0.01%
2021/07/21	4	83.53	3	83.27	83.70	1	5,951	0.02%
2021/07/20	5	82.52	0	0.00	82.00	5	6,069	0.08%
2021/07/19	0	82.00	1	81.80	82.20	-1	6,065	-0.02%
2021/07/16	0	0.00	3	82.70	82.90	-3	6,107	-0.05%
2021/07/15	17.7	83.28	10	83.60	83.00	7.7	6,093	0.13%
2021/07/14	14.2	83.48	4	83.85	85.70	10.2	6,005	0.17%
2021/07/12	0	0.00	1	82.10	82.20	-1	5,838	-0.02%
2021/07/09	0.2	81.00	0	0.00	81.40	0.2	5,786	0.00%
2021/07/07	1	80.70	11	80.65	80.70	-10	5,750	-0.17%
2021/07/06	20	79.23	10	79.60	79.90	10	5,799	0.17%
2021/07/05	0	0.00	4	78.23	78.40	-4	5,796	-0.07%
2021/07/02	0	0.00	1	78.70	78.50	-1	5,782	-0.02%
2021/07/01	2	80.20	2	79.00	78.50	0	5,782	0.00%
2021/06/30	1	77.60	1	78.00	78.80	0	5,813	0.00%
2021/06/29	4	79.78	3	79.40	78.90	1	5,764	0.02%
2021/06/28	11	79.35	11	79.28	79.40	0	5,546	0.00%
2021/06/25	5	81.88	2	81.90	80.80	3	5,532	0.05%
2021/06/24	9	82.21	9	81.82	81.60	0	5,472	0.00%
2021/06/23	18	81.68	19.3	82.03	84.10	-1.3	5,135	-0.03%
2021/06/22	7	77.36	1	77.50	78.00	6	4,657	0.13%
2021/06/21	7	76.33	4	79.05	76.80	3	4,505	0.07%
2021/06/18	4	77.08	2	76.80	76.80	2	4,312	0.05%
2021/06/17	0	0.00	2	75.50	76.50	-2	4,193	-0.05%
2021/06/15	2	74.20	1	74.80	73.90	1	4,173	0.02%
2021/06/11	0	0.00	1	73.00	73.10	-1	4,213	-0.02%
2021/06/10	0	0.00	4	72.50	72.70	-4	4,233	-0.09%
2021/06/09	13	71.23	0	0.00	71.20	13	4,269	0.30%
2021/06/08	0	0.00	22	72.96	73.50	-22	4,231	-0.52%
2021/06/07	4	69.65	7	71.00	70.90	-3	4,183	-0.07%
2021/06/04	3	70.83	0	0.00	70.80	3	4,127	0.07%
2021/06/03	19	73.93	8	73.24	73.20	11	4,131	0.27%
2021/06/02	0	0.00	9	73.86	74.00	-9	4,158	-0.22%
2021/05/31	5	72.28	8	72.20	72.10	-3	4,242	-0.07%
2021/05/28	3	71.13	9	71.18	70.80	-6	4,323	-0.14%
2021/05/27	3	69.93	2	70.65	70.50	1	4,481	0.02%
2021/05/26	6	70.30	10	69.95	70.30	-4	4,498	-0.09%
2021/05/25	0	0.00	2	69.30	69.10	-2	4,584	-0.04%
2021/05/20	0	0.00	5	65.90	65.70	-5	4,690	-0.11%
2021/05/18	0	0.00	1	64.20	65.80	-1	4,874	-0.02%
2021/05/17	2	61.50	2	61.50	60.20	0	4,979	0.00%
2021/05/13	0	0.00	1	65.00	65.00	-1	5,028	-0.02%
2021/05/12	3	64.23	2	67.15	66.00	1	5,003	0.02%
2021/05/11	0	0.00	1	67.80	67.90	-1	4,937	-0.02%
2021/05/10	0	0.00	1	70.50	70.70	-1	4,902	-0.02%
2021/05/07	1	70.80	0	0.00	70.30	1	4,980	0.02%
2021/05/06	0	0.00	1	67.80	67.80	-1	4,960	-0.02%
2021/05/05	5	70.00	0	0.00	68.90	5	5,037	0.10%
2021/05/04	2	70.80	2	70.65	71.90	0	5,037	0.00%
2021/05/03	1	74.90	4	74.18	73.50	-3	5,037	-0.06%
2021/04/29	3	74.07	2	74.00	73.40	1	5,005	0.02%
2021/04/28	7	73.70	6	73.40	73.70	1	5,075	0.02%
2021/04/27	7	73.06	1	73.10	73.00	6	5,312	0.11%
2021/04/26	2	73.05	6	73.15	74.50	-4	5,333	-0.07%
2021/04/23	3	70.20	0	0.00	70.30	3	5,272	0.06%
2021/04/22	0	0.00	3	69.20	69.40	-3	5,274	-0.06%
2021/04/21	3	70.80	1	70.10	70.50	2	5,238	0.04%
2021/04/20	1	69.90	1	70.10	69.90	0	5,231	0.00%
2021/04/16	1	71.00	0	0.00	70.70	1	5,302	0.02%
2021/04/14	0	0.00	1	70.60	69.80	-1	5,269	-0.02%
2021/04/12	7	73.13	4	73.05	71.90	3	5,196	0.06%
2021/04/07	1	72.50	1	72.70	73.10	0	5,009	0.00%
2021/04/06	1	72.60	15	71.70	73.00	-14	4,972	-0.28%
2021/04/01	1	71.00	0	0.00	70.70	1	4,887	0.02%
2021/03/31	1	71.50	3	70.70	71.00	-2	4,857	-0.04%
2021/03/30	1	71.00	4	70.80	71.10	-3	4,801	-0.06%
2021/03/25	1	67.00	0	0.00	67.50	1	4,632	0.02%
2021/03/23	3	68.20	5	68.10	68.10	-2	4,616	-0.04%
2021/03/22	8	69.20	0	0.00	69.20	8	4,593	0.17%
2021/03/19	12	70.49	15	70.07	70.30	-3	4,561	-0.07%
2021/03/18	1	69.20	1	69.10	69.60	0	4,500	0.00%
2021/03/17	4	68.78	0	0.00	68.70	4	4,478	0.09%
2021/03/16	1	67.90	3	68.20	68.40	-2	4,412	-0.05%
2021/03/15	2.1	67.91	4	68.10	67.80	-1.9	4,375	-0.04%
2021/03/12	2	67.00	2	68.05	67.00	0	4,313	0.00%
2021/03/11	0	0.00	3	68.03	68.10	-3	4,271	-0.07%
2021/03/10	3	66.30	0.2	67.50	67.30	2.8	4,210	0.07%
2021/03/09	7	65.40	0.5	66.40	65.70	6.5	4,134	0.16%
2021/03/08	3	67.40	0.3	68.50	66.40	2.8	4,059	0.07%
2021/03/05	9	67.01	1	67.30	67.40	8	3,958	0.20%
2021/03/04	9	68.63	0.1	69.00	68.10	8.9	3,866	0.23%
2021/03/03	9	70.24	2	70.50	69.90	7	3,822	0.18%
2021/03/02	6	74.08	6	75.23	72.80	0	3,705	0.00%
2021/02/25	7	71.69	0	0.00	70.80	7	3,554	0.20%
2021/02/24	0	0.00	1	70.90	71.20	-1	3,480	-0.03%
2021/02/19	3	73.50	5	74.00	74.00	-2	3,311	-0.06%
2021/02/18	12	74.80	8	73.75	74.00	4	3,304	0.12%
2021/02/17	2	74.60	10	75.10	76.10	-8	3,145	-0.25%
2021/02/05	3	67.57	20	67.37	69.20	-17	3,029	-0.56%
2021/02/04	1	65.80	0	0.00	65.60	1	2,929	0.03%
2021/02/03	4	66.43	2	66.70	66.70	2	2,936	0.07%
2021/02/02	2	66.00	2	66.20	66.30	0	2,939	0.00%
2021/02/01	2	63.95	1	64.40	64.80	1	2,914	0.03%
2021/01/29	3	67.27	4	64.43	63.50	-1	2,870	-0.03%
2021/01/28	3	67.20	1	67.40	67.30	2	2,750	0.07%
2021/01/27	5	68.50	5	67.66	67.70	0	2,707	0.00%
2021/01/26	1	70.80	2	70.05	69.70	-1	2,576	-0.04%
2021/01/25	9	70.92	4	71.80	70.80	5	2,511	0.20%
2021/01/22	1	69.20	1	69.90	70.00	0	2,373	0.00%
2021/01/21	9	67.52	2	67.75	69.20	7	2,284	0.31%
2021/01/20	14	67.58	15	67.67	67.50	-1	2,110	-0.05%
2021/01/19	5	63.04	1	63.70	64.20	4	1,799	0.22%
2021/01/18	3	59.93	15	60.49	62.50	-12	1,639	-0.73%
2021/01/15	1	58.70	6	58.75	58.50	-5	1,504	-0.33%
2021/01/14	0	0.00	2	58.40	58.40	-2	1,469	-0.14%
2021/01/13	0	0.00	1	57.30	57.30	-1	1,442	-0.07%
2021/01/08	1	54.80	0	0.00	54.90	1	1,318	0.08%
2021/01/07	11	54.70	0	0.00	54.60	11	1,324	0.83%
2021/01/06	10	55.40	0	0.00	54.40	10	1,322	0.76%
2020/12/25	1	54.40	0	0.00	54.30	1	1,289	0.08%
2020/12/17	0	0.00	1	55.20	54.80	-1	1,300	-0.08%
2020/12/16	0	0.00	1	54.80	55.00	-1	1,304	-0.08%
2020/12/11	1	56.50	0	0.00	56.10	1	1,289	0.08%
2020/12/07	0	0.00	1.1	57.01	56.30	-1.1	1,223	-0.09%
2020/12/04	0	0.00	3	56.13	56.20	-3	1,235	-0.24%
2020/12/02	0	0.00	1	55.60	56.30	-1	1,273	-0.08%
2020/11/30	1	56.70	0	0.00	55.00	1	1,321	0.08%
2020/11/25	3	53.97	0	0.00	54.20	3	1,252	0.24%
2020/11/19	1	51.70	0	0.00	51.80	1	1,274	0.08%
2020/11/16	0	0.00	1	52.30	52.40	-1	1,416	-0.07%
2020/11/12	1	52.00	5	52.00	52.00	-4	1,416	-0.28%
2020/11/09	1	50.40	0	0.00	50.60	1	1,365	0.07%
2020/10/28	1	50.90	0	0.00	50.60	1	1,462	0.07%
2020/10/27	0	0.00	2	51.30	51.30	-2	1,463	-0.14%
2020/10/26	0	0.00	0.2	51.00	50.90	-0.2	1,464	-0.01%
2020/10/14	1	49.65	0	0.00	49.95	1	1,588	0.06%
2020/10/12	1	49.80	0.6	50.70	50.70	0.4	1,591	0.02%
2020/10/07	0	0.00	2	50.20	50.60	-2	1,606	-0.12%
2020/09/25	0	0.00	1	48.55	48.65	-1	1,754	-0.06%
2020/09/24	1	49.30	0	0.00	49.05	1	1,754	0.06%
2020/09/14	2	50.60	0	0.00	51.20	2	1,712	0.12%
2020/09/11	2	50.80	0	0.00	51.00	2	1,710	0.12%
2020/09/09	1	50.80	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	1	52.60	52.80	-1	1,646	-0.06%
2020/09/04	9	50.96	0	0.00	51.30	9	1,596	0.56%
2020/09/03	0	0.00	9	52.47	52.00	-9	1,585	-0.57%
2020/08/27	2	51.80	0	0.00	50.70	2	1,481	0.13%
2020/08/26	2	51.25	0	0.00	51.00	2	1,457	0.14%
2020/08/25	5	53.12	1	52.80	52.90	4	1,397	0.29%
2020/08/21	0	0.00	1	54.50	54.00	-1	1,284	-0.08%
2020/08/20	0	0.00	1	50.50	51.80	-1	1,208	-0.08%
2020/08/19	1	51.50	0	0.00	51.30	1	1,169	0.09%
2020/08/18	2	52.45	0	0.00	52.50	2	1,146	0.17%
2020/08/14	0	0.00	4	51.65	51.90	-4	1,131	-0.35%
2020/08/12	0	0.00	1	51.50	52.10	-1	1,133	-0.09%
2020/08/10	5	53.10	0	0.00	53.00	5	1,115	0.45%
2020/07/24	0	0.00	7	51.80	51.50	-7	966	-0.72%
2020/07/23	7	52.00	0	0.00	52.00	7	961	0.73%
2020/07/22	5	52.56	5	52.60	52.50	0	948	0.00%
2020/07/20	0	0.00	17	50.30	50.40	-17	824	-2.06%
2020/07/15	0	0.00	9	49.86	50.00	-9	799	-1.13%
2020/07/14	6	49.43	6	49.58	49.65	0	786	0.00%
2020/07/06	3	49.40	3	49.30	49.35	0	654	0.00%
2020/06/22	2	46.00	0	0.00	45.95	2	676	0.30%
2020/06/11	2	45.50	3	46.00	45.30	-1	762	-0.13%
2020/06/10	3	46.60	0	0.00	46.20	3	767	0.39%
2020/05/04	1	44.55	0	0.00	45.05	1	871	0.11%
2020/04/29	1	44.55	1	44.90	44.55	0	867	0.00%
2020/04/21	0	0.00	4	41.89	41.90	-4	891	-0.45%
2020/04/07	1	40.90	0	0.00	40.80	1	859	0.12%
2020/04/01	1	40.35	0	0.00	40.15	1	851	0.12%
2020/03/27	0	0.00	1	38.45	38.35	-1	810	-0.12%
2020/03/26	1	37.50	0	0.00	37.75	1	797	0.13%
2020/03/25	0	0.00	2	37.55	37.55	-2	794	-0.25%
2020/03/24	1	36.05	0	0.00	35.95	1	790	0.13%
2020/03/23	4	35.10	0	0.00	34.80	4	792	0.50%
2020/03/20	1	36.75	0	0.00	35.80	1	802	0.12%
2020/03/17	2	38.48	0	0.00	38.90	2	815	0.25%
2020/03/13	3	40.30	0	0.00	42.40	3	802	0.37%
2020/03/12	0	0.00	4	43.60	44.00	-4	771	-0.52%
2020/03/11	1	45.60	0	0.00	45.55	1	751	0.13%
2020/03/10	0	0.00	3	44.65	45.55	-3	750	-0.40%
2020/03/02	0	0.00	21.1	45.48	46.00	-21.1	726	-2.91%
2020/02/27	0	0.00	23	46.84	47.20	-23	707	-3.25%
2020/02/25	0	0.00	9	46.95	47.60	-9	710	-1.27%
2020/02/19	5	48.85	0	0.00	48.50	5	741	0.67%
2020/02/17	1	48.65	1	48.60	48.60	0	742	0.00%
2020/02/14	5	48.05	1	48.10	48.15	4	736	0.54%
2020/02/13	1	47.70	0	0.00	47.60	1	735	0.14%
2020/02/11	1	46.80	0	0.00	46.90	1	813	0.12%
2020/02/10	0	0.00	1	46.90	46.90	-1	1,090	-0.09%
2020/02/07	6	47.23	0	0.00	47.30	6	1,095	0.55%
2020/02/06	0	0.00	1	47.40	47.40	-1	1,090	-0.09%
2020/02/04	1	46.50	0	0.00	46.50	1	1,085	0.09%
2020/02/03	5	45.95	0	0.00	46.65	5	1,085	0.46%
2020/01/31	1	46.15	0.2	47.00	46.90	0.8	1,079	0.07%
2020/01/20	0	0.00	0.2	48.25	48.20	-0.2	1,054	-0.02%
2020/01/16	16	48.18	0	0.00	48.20	16	1,047	1.53%
2020/01/14	5	47.75	0	0.00	48.20	5	1,041	0.48%
2020/01/09	0	0.00	2	46.80	46.75	-2	1,034	-0.19%
2020/01/08	0	0.00	1	46.70	46.45	-1	1,033	-0.10%
2019/12/24	0	0.00	10	47.15	47.70	-10	1,009	-0.99%
2019/12/20	0	0.00	0.1	47.90	48.00	-0.1	998	-0.01%
2019/12/19	2	48.00	1	48.00	48.00	1	996	0.10%
2019/12/16	0	0.00	2	47.58	48.00	-2	997	-0.20%
2019/12/13	0	0.00	4	46.75	46.80	-4	949	-0.42%
2019/12/02	0	0.00	1	44.90	45.00	-1	873	-0.11%
2019/11/13	10	45.05	0	0.00	45.00	10	838	1.19%
2019/11/12	10	44.95	0	0.00	44.80	10	834	1.20%
2019/11/08	3	45.23	0	0.00	45.30	3	798	0.38%
2019/11/07	6	46.68	1	47.00	46.40	5	744	0.67%
2019/11/05	2	42.90	2	42.90	42.85	0	463	0.00%
2019/10/25	2	42.65	0	0.00	42.75	2	486	0.41%
2019/10/08	0	0.00	1	42.15	42.40	-1	535	-0.19%
2019/09/27	1	42.50	0	0.00	42.95	1	540	0.18%
2019/09/26	0	0.00	1	42.75	43.00	-1	540	-0.19%
2019/09/25	1	42.90	0	0.00	43.00	1	544	0.18%
2019/09/23	1	43.50	0	0.00	43.50	1	539	0.19%
2019/09/20	1	43.45	0	0.00	43.50	1	527	0.19%
2019/09/05	1	41.85	0	0.00	42.05	1	556	0.18%
2019/08/26	2	43.40	0	0.00	43.45	2	539	0.37%
2019/08/07	0	0.00	1	44.35	44.10	-1	496	-0.20%
2019/08/06	0	0.00	1	44.10	44.10	-1	502	-0.20%
2019/07/31	0	0.00	2	44.05	44.50	-2	514	-0.39%
2019/07/30	0	0.00	1	44.65	44.75	-1	511	-0.20%
2019/07/25	0	0.00	10	45.00	45.60	-10	510	-1.96%
2019/07/19	1	44.05	0	0.00	44.00	1	487	0.21%
2019/07/18	1	43.80	0	0.00	43.90	1	514	0.19%
2019/06/28	0	0.00	1	43.00	43.00	-1	593	-0.17%
2019/06/25	10	42.50	0	0.00	42.30	10	601	1.66%
2019/06/24	0	0.00	1	42.65	42.70	-1	599	-0.17%
2019/06/21	0	0.00	1	41.25	42.00	-1	593	-0.17%
2019/06/19	0	0.00	1	41.10	41.20	-1	588	-0.17%
2019/06/18	1	40.65	0	0.00	40.80	1	585	0.17%
2019/06/11	0	0.00	1	41.65	41.90	-1	640	-0.16%
2019/05/29	1	40.50	0	0.00	40.45	1	742	0.13%
2019/05/27	0	0.00	1	41.25	41.50	-1	744	-0.13%
2019/05/23	2	40.30	0	0.00	40.30	2	761	0.26%
2019/05/20	1	40.60	0	0.00	40.50	1	784	0.13%
2019/05/17	1	40.60	0	0.00	40.20	1	785	0.13%
2019/05/15	2	40.90	0	0.00	41.00	2	784	0.26%
2019/05/08	5	41.95	0	0.00	41.90	5	779	0.64%
2019/05/06	2	42.40	0	0.00	42.30	2	780	0.26%
2019/05/03	0	0.00	1	43.55	43.55	-1	766	-0.13%
2019/04/30	1	42.85	0	0.00	42.75	1	769	0.13%
2019/04/24	3	43.80	2	43.75	43.85	1	768	0.13%
2019/04/23	0	0.00	1	42.65	42.85	-1	737	-0.14%
2019/04/22	1	42.60	0	0.00	42.70	1	733	0.14%
2019/04/15	0	0.00	1	41.80	41.70	-1	695	-0.14%
2019/04/11	2	42.10	0	0.00	42.00	2	682	0.29%
2019/03/26	0	0.00	1	41.85	42.60	-1	690	-0.14%
2019/03/25	1	42.30	0	0.00	41.80	1	691	0.14%
2019/03/18	0	0.00	3	42.70	42.95	-3	692	-0.43%
2019/03/14	2	41.95	0	0.00	41.75	2	665	0.30%
2019/03/12	0	0.00	3	42.70	42.65	-3	633	-0.47%
2019/03/07	2	43.80	3	43.35	42.80	-1	617	-0.16%
2019/03/06	1	43.05	1	43.20	43.30	0	609	0.00%
2019/03/04	0	0.00	5	42.05	42.05	-5	580	-0.86%
2019/02/27	1	42.30	0	0.00	42.30	1	568	0.18%
2019/02/26	12	42.46	0	0.00	42.30	12	556	2.16%
2019/02/25	0	0.00	1	42.20	42.60	-1	540	-0.18%
2019/02/12	1	40.95	1	41.00	41.45	0	500	0.00%
2019/01/29	0	0.00	4	40.83	40.90	-4	491	-0.81%
2019/01/24	0	0.00	2	40.50	40.60	-2	502	-0.40%
2019/01/17	0	0.00	1	40.70	40.70	-1	544	-0.18%
2019/01/16	2	40.50	0	0.00	40.50	2	556	0.36%
2019/01/09	1	40.25	2	40.05	40.25	-1	585	-0.17%
2019/01/07	2	40.30	0	0.00	40.15	2	592	0.34%
2019/01/04	0	0.00	1	40.15	40.15	-1	601	-0.17%
2019/01/03	2	41.15	0	0.00	41.20	2	620	0.32%
2019/01/02	8	42.69	5	41.35	41.30	3	619	0.48%
2018/12/28	0	0.00	1	41.75	42.95	-1	642	-0.16%
2018/12/27	0	0.00	1	40.30	40.90	-1	632	-0.16%
2018/12/26	0	0.00	1	39.30	40.00	-1	638	-0.16%
2018/12/21	1	38.20	0	0.00	38.10	1	645	0.15%
2018/12/19	1	38.40	0	0.00	38.45	1	636	0.16%
2018/12/17	1	39.00	0	0.00	38.95	1	627	0.16%
2018/12/14	1	39.50	0	0.00	39.45	1	619	0.16%
2018/12/12	0	0.00	1	40.20	40.20	-1	611	-0.16%
2018/12/11	1	39.30	0	0.00	39.45	1	607	0.16%
2018/12/10	2	39.65	0	0.00	40.15	2	602	0.33%
2018/12/06	0	0.00	1	41.50	40.25	-1	601	-0.17%
2018/11/20	3	41.00	0	0.00	40.70	3	603	0.50%
2018/11/08	1	41.30	0	0.00	41.30	1	649	0.15%
2018/11/02	0	0.00	1	40.95	41.30	-1	651	-0.15%
2018/10/29	1	37.70	0	0.00	38.10	1	642	0.16%
2018/10/25	4	38.86	0	0.00	38.65	4	632	0.63%
2018/10/24	1	40.60	0	0.00	40.70	1	624	0.16%
2018/10/23	1	42.25	0	0.00	41.75	1	624	0.16%
2018/10/22	0	0.00	55	42.62	42.70	-55	622	-8.84%
2018/10/11	4	43.50	0	0.00	44.00	4	616	0.65%
2018/09/26	0	0.00	2	50.40	50.30	-2	548	-0.36%
2018/08/21	0	0.00	1	53.30	53.20	-1	537	-0.19%
2018/08/16	3	53.30	0	0.00	53.50	3	525	0.57%
2018/08/15	1	53.20	0	0.00	53.70	1	524	0.19%
2018/08/08	1	54.20	0	0.00	54.20	1	521	0.19%
2018/08/07	10	53.80	0	0.00	54.20	10	517	1.93%
2018/08/06	46	53.70	0	0.00	53.80	46	514	8.93%
2018/08/03	0	0.00	3	53.80	53.70	-3	514	-0.58%
2018/07/27	3	53.40	0	0.00	53.40	3	493	0.61%
2018/07/24	0	0.00	2	52.50	52.60	-2	462	-0.43%
2018/07/18	2	52.20	0	0.00	52.50	2	472	0.42%
2018/06/13	0	0.00	1	54.40	54.30	-1	502	-0.20%
2018/06/12	1	54.70	0	0.00	54.50	1	512	0.20%
2018/05/25	0	0.00	0	54.10	54.30	0	570	0.00%
2018/05/04	0	0.00	1	52.60	52.80	-1	756	-0.13%
2018/04/25	2	54.70	0	0.00	54.50	2	759	0.26%
2018/04/10	0	0.00	2	56.60	56.40	-2	812	-0.25%
2018/04/03	2	56.00	0	0.00	56.40	2	802	0.25%
2018/03/31	1	57.20	0	0.00	57.30	1	788	0.13%
2018/03/29	1	55.40	0	0.00	55.50	1	772	0.13%
2018/01/30	0	0.00	1	55.10	55.60	-1	606	-0.16%
2018/01/22	0	0.00	2	54.65	54.60	-2	654	-0.31%
2018/01/08	0	0.00	0.4	52.50	52.60	-0.4	861	-0.05%
2018/01/02	0	0.00	1	52.00	52.40	-1	1,026	-0.10%