超豐 (2441)-永豐金-松山券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.4
漲跌
▼0.1
漲幅
-0.16%
成交量
705張
產業
上市半導體類股
762人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	62.30	62.90	-1	1,203	-0.08%
2024/05/06	0	0.00	2	62.15	61.70	-2	1,179	-0.17%
2024/04/22	0	0.00	1	59.90	59.60	-1	1,136	-0.09%
2024/04/19	1	59.10	0	0.00	59.00	1	1,119	0.09%
2024/04/16	1	60.70	0	0.00	60.70	1	1,087	0.09%
2024/04/15	3.1	61.97	0	0.00	62.00	3.1	1,071	0.29%
2024/04/09	0	0.00	0.4	63.50	63.30	-0.4	1,060	-0.04%
2024/04/08	0	0.00	6	63.60	63.20	-6	1,054	-0.57%
2024/04/03	0.2	62.70	2	62.40	62.40	-1.8	1,044	-0.17%
2024/04/02	0	0.00	1	63.00	63.20	-1	1,045	-0.10%
2024/03/26	1.2	62.03	0	0.00	62.20	1.2	1,041	0.12%
2024/03/20	10	64.50	0	0.00	64.30	10	1,059	0.94%
2024/03/19	20	64.31	17	64.26	64.20	3	1,079	0.28%
2024/03/13	0	0.00	1	64.50	64.30	-1	1,061	-0.09%
2024/03/11	1	64.30	1	63.10	64.60	0	1,013	0.00%
2024/03/08	8	65.94	13	65.38	63.40	-5	953	-0.52%
2024/03/07	0	0.00	2	61.00	61.00	-2	692	-0.29%
2024/03/05	0	0.00	1	60.70	61.10	-1	687	-0.15%
2024/02/27	1	60.30	0	0.00	59.80	1	693	0.14%
2024/02/23	0	0.00	1	61.30	60.90	-1	694	-0.14%
2024/02/15	0	0.00	2	59.30	59.50	-2	671	-0.30%
2024/01/22	0	0.00	1	59.20	59.20	-1	692	-0.14%
2024/01/19	0	0.00	0.1	58.40	58.40	-0.1	693	-0.01%
2024/01/16	1	58.40	0	58.70	58.10	1	719	0.13%
2024/01/11	0.1	59.70	0.1	58.90	59.30	0	748	0.00%
2024/01/02	1	60.40	0	0.00	60.60	1	848	0.12%
2023/12/28	1	61.70	1	61.80	61.70	0	848	0.00%
2023/12/27	2	61.95	1	62.10	62.00	1	847	0.12%
2023/12/22	1	60.30	0	0.00	60.10	1	844	0.12%
2023/12/21	1	61.20	0	0.00	61.20	1	839	0.12%
2023/12/18	0	0.00	0	63.20	63.00	0	833	0.00%
2023/12/15	0	0.00	2.1	63.76	63.50	-2.1	828	-0.25%
2023/12/14	0	0.00	1	62.50	63.00	-1	788	-0.13%
2023/12/13	0	0.00	0.1	61.40	61.90	-0.1	753	-0.01%
2023/12/12	0	0.00	3	61.67	61.50	-3	757	-0.40%
2023/12/11	0.1	61.20	0	61.20	61.20	0.1	754	0.02%
2023/12/08	0	0.00	0.1	61.20	61.30	-0.1	756	-0.01%
2023/12/06	2	60.00	0	0.00	59.90	2	751	0.27%
2023/11/29	0	0.00	2.1	59.61	59.90	-2.1	775	-0.27%
2023/11/28	0	0.00	0.1	59.20	59.40	-0.1	800	-0.01%
2023/11/27	0.1	58.80	0	0.00	58.70	0.1	813	0.01%
2023/11/21	0	0.00	1.1	59.18	59.20	-1.1	897	-0.12%
2023/11/20	0	0.00	1	58.60	58.50	-1	906	-0.11%
2023/11/13	0	0.00	1	57.70	57.50	-1	1,029	-0.10%
2023/11/10	1.1	56.50	2	57.70	57.50	-0.9	1,040	-0.09%
2023/11/08	0	0.00	1	58.50	58.50	-1	1,045	-0.10%
2023/11/06	2	58.10	0	0.00	58.00	2	1,063	0.19%
2023/11/01	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/10/26	2.1	57.62	0	0.00	58.30	2.1	1,209	0.17%
2023/10/25	1	58.50	0	0.00	58.40	1	1,233	0.08%
2023/10/24	0	0.00	5	59.28	59.50	-5	1,240	-0.40%
2023/10/23	1	58.90	2.1	58.90	58.80	-1.1	1,227	-0.09%
2023/10/20	0	0.00	3	57.77	58.60	-3	1,227	-0.24%
2023/10/19	2	57.80	0	0.00	57.70	2	1,229	0.16%
2023/10/18	0.1	56.60	0	0.00	58.40	0.1	1,233	0.01%
2023/10/17	1	57.10	1.2	57.03	56.60	-0.2	1,221	-0.02%
2023/10/16	4	56.58	0	0.00	56.60	4	1,226	0.33%
2023/10/12	1	54.70	7	54.30	54.80	-6	1,295	-0.46%
2023/10/11	5.1	54.19	0	0.00	54.00	5.1	1,299	0.39%
2023/10/03	0	0.00	1	56.10	55.90	-1	1,301	-0.08%
2023/09/27	3	55.53	0	0.00	55.80	3	1,345	0.22%
2023/09/26	1	56.10	0	0.00	56.00	1	1,341	0.07%
2023/09/25	4	56.68	0	0.00	56.50	4	1,353	0.30%
2023/09/22	1	56.70	0	0.00	56.90	1	1,370	0.07%
2023/09/21	7.1	56.68	0	0.00	56.90	7.1	1,368	0.52%
2023/09/20	0.3	57.80	0	0.00	57.30	0.3	1,363	0.02%
2023/09/18	1	58.00	1	58.50	57.90	0	1,360	0.00%
2023/09/15	0	0.00	2	58.50	58.20	-2	1,361	-0.15%
2023/09/14	2.3	57.59	0.3	58.20	58.10	2	1,358	0.15%
2023/09/13	0	0.00	1	58.30	58.10	-1	1,354	-0.07%
2023/09/11	0.1	58.70	0	0.00	58.40	0.1	1,351	0.01%
2023/09/08	1	59.70	0	0.00	59.30	1	1,353	0.07%
2023/09/07	0	0.00	5.2	59.07	58.70	-5.2	1,335	-0.39%
2023/09/04	1.1	58.22	0	0.00	57.70	1.1	1,341	0.08%
2023/09/01	2.2	58.48	1.1	59.16	58.30	1.1	1,349	0.08%
2023/08/29	0.1	55.70	1	55.80	55.90	-0.9	1,301	-0.07%
2023/08/28	1	59.50	9.2	59.48	59.50	-8.2	1,289	-0.64%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/22	0.2	59.20	0	0.00	59.20	0.2	1,364	0.01%
2023/08/21	1.3	59.11	0	0.00	58.90	1.3	1,342	0.10%
2023/08/18	1	60.40	5	60.88	59.80	-4	1,312	-0.30%
2023/08/17	1.2	59.82	0	0.00	59.90	1.2	1,283	0.09%
2023/08/11	0	0.00	5	60.66	61.00	-5	1,270	-0.39%
2023/08/10	2	60.80	0	0.00	60.70	2	1,263	0.16%
2023/08/09	0	0.00	3	62.30	62.50	-3	1,250	-0.24%
2023/08/07	2	61.70	4	61.58	61.70	-2	1,205	-0.17%
2023/08/02	2.1	60.02	0	0.00	59.30	2.1	1,177	0.18%
2023/08/01	2	60.65	0	0.00	60.90	2	1,156	0.17%
2023/07/31	2	60.75	0	61.30	60.90	2	1,132	0.18%
2023/07/28	0	0.00	2	61.75	62.00	-2	1,088	-0.18%
2023/07/27	0	0.00	2	60.95	61.10	-2	1,060	-0.19%
2023/07/26	0	0.00	1.3	60.32	60.10	-1.3	1,051	-0.12%
2023/07/24	0.2	61.60	0	0.00	60.90	0.2	1,042	0.02%
2023/07/21	0.1	59.30	4	59.90	60.70	-3.9	1,027	-0.38%
2023/07/20	1.5	60.07	0	0.00	59.70	1.5	1,022	0.15%
2023/07/19	0	0.00	0.1	60.90	60.40	-0.1	990	-0.01%
2023/07/18	0	0.00	0.2	61.31	60.70	-0.2	976	-0.02%
2023/07/17	8	62.06	1.1	60.38	62.00	6.9	948	0.73%
2023/07/14	1	58.90	2	58.90	59.00	-1	916	-0.11%
2023/07/13	1	58.90	3	58.63	58.50	-2	909	-0.22%
2023/07/10	1	57.40	0	0.00	57.10	1	899	0.11%
2023/07/07	1.4	57.39	1	57.10	57.50	0.4	901	0.04%
2023/07/06	2	57.55	0	0.00	57.60	2	898	0.22%
2023/07/03	0	0.00	1	57.80	57.40	-1	855	-0.12%
2023/06/27	1	56.40	0	0.00	56.30	1	862	0.12%
2023/06/20	1	56.00	0	0.00	55.90	1	877	0.11%
2023/06/16	0	0.00	1	57.20	57.20	-1	881	-0.11%
2023/06/14	1	57.40	0.4	57.50	57.40	0.6	879	0.07%
2023/06/13	1	56.90	0	0.00	56.90	1	875	0.11%
2023/06/12	0	0.00	3	56.60	56.80	-3	875	-0.34%
2023/06/09	1	56.60	0	0.00	56.40	1	872	0.11%
2023/06/08	1	57.00	0	0.00	56.20	1	888	0.11%
2023/06/07	0	0.00	1	57.40	57.60	-1	892	-0.11%
2023/06/06	0	0.00	0	57.00	56.90	0	893	0.00%
2023/06/05	2	57.05	1	57.00	57.10	1	902	0.11%
2023/06/02	1	57.20	3	57.00	57.10	-2	913	-0.22%
2023/06/01	4	57.63	4	57.18	57.20	0	928	0.00%
2023/05/31	5	57.24	1	57.00	57.50	4	934	0.43%
2023/05/30	3	56.87	3	56.50	56.70	0	924	0.00%
2023/05/29	2.4	57.07	1	56.80	56.90	1.4	930	0.15%
2023/05/26	12	57.01	9	56.13	57.10	3	887	0.34%
2023/05/22	0	0.00	3	54.73	54.70	-3	808	-0.37%
2023/05/19	0.1	54.30	3	54.47	54.10	-2.9	808	-0.36%
2023/05/18	0.1	54.70	1	54.80	54.50	-0.9	816	-0.11%
2023/05/17	0	0.00	1	54.40	54.60	-1	810	-0.12%
2023/05/15	1	53.30	0	0.00	53.20	1	802	0.12%
2023/05/08	0.2	54.00	0	0.00	54.00	0.2	875	0.02%
2023/05/03	1	53.40	0	0.00	53.30	1	1,010	0.10%
2023/04/21	1	53.50	0	0.00	53.50	1	1,079	0.09%
2023/04/20	0	0.00	1	54.80	54.30	-1	1,080	-0.09%
2023/04/18	1	54.50	0	0.00	54.50	1	1,079	0.09%
2023/04/17	0	0.00	2	54.70	54.70	-2	1,081	-0.18%
2023/04/12	2.1	54.51	1	54.90	54.90	1.1	1,093	0.10%
2023/04/07	0	0.00	1	54.10	54.10	-1	1,124	-0.09%
2023/03/28	1	53.10	0	0.00	52.80	1	1,706	0.06%
2023/03/27	1	53.60	4	53.83	53.50	-3	1,867	-0.16%
2023/03/24	0.1	54.70	0	0.00	54.30	0.1	1,998	0.01%
2023/03/23	2.4	54.78	0	0.00	54.70	2.4	2,026	0.12%
2023/03/22	0.3	54.60	1	55.00	54.30	-0.7	2,049	-0.03%
2023/03/21	4.3	54.65	0	0.00	54.80	4.3	2,058	0.21%
2023/03/16	0	0.00	2	54.00	53.50	-2	2,084	-0.10%
2023/03/15	0	0.00	1	54.30	54.30	-1	2,107	-0.05%
2023/03/14	2	53.85	2	53.80	53.50	0	2,117	0.00%
2023/03/13	5	53.64	2	54.10	54.20	3	2,149	0.14%
2023/03/10	4	54.53	0	0.00	54.50	4	2,146	0.19%
2023/03/09	0	0.00	2	55.60	55.40	-2	2,157	-0.09%
2023/03/07	2	55.00	0	0.00	54.90	2	2,165	0.09%
2023/03/06	2.4	54.26	4	54.65	54.80	-1.7	2,161	-0.08%
2023/03/03	4	53.58	3	53.60	53.80	1	2,171	0.05%
2023/03/01	1.1	52.15	1	52.40	52.40	0.1	2,183	0.00%
2023/02/24	1	53.50	0	0.00	53.20	1	2,182	0.05%
2023/02/23	1	52.90	0	0.00	53.10	1	2,182	0.05%
2023/02/21	1	52.90	0	0.00	52.80	1	2,196	0.05%
2023/02/20	0.1	52.90	0	0.00	52.50	0.1	2,222	0.00%
2023/02/15	1	51.50	0	0.00	51.90	1	2,255	0.04%
2023/02/14	1	51.80	0	0.00	51.70	1	2,259	0.04%
2023/02/10	0	0.00	2	51.90	51.80	-2	2,297	-0.09%
2023/02/09	1	52.20	4	52.10	52.00	-3	2,299	-0.13%
2023/02/07	1	52.30	0	0.00	52.50	1	2,312	0.04%
2023/02/06	3	52.90	1	52.30	52.40	2	2,315	0.09%
2023/02/03	2.3	54.06	0	0.00	53.90	2.3	2,291	0.10%
2023/02/02	0	0.00	0	53.40	53.40	0	2,282	0.00%
2023/02/01	1	53.10	3	53.37	53.20	-2	2,263	-0.09%
2023/01/30	0.4	49.70	0	0.00	49.65	0.4	2,168	0.02%
2023/01/17	0	0.00	1	48.90	48.80	-1	2,151	-0.05%
2023/01/16	0.2	48.90	0	0.00	48.90	0.2	2,158	0.01%
2023/01/12	0	0.00	1	49.35	49.10	-1	2,213	-0.05%
2023/01/10	0.1	49.05	0	0.00	49.00	0.1	2,260	0.00%
2023/01/09	0.1	48.80	3	48.95	48.65	-2.9	2,284	-0.13%
2022/12/30	2	47.68	1	47.85	48.00	1	2,368	0.04%
2022/12/28	0.2	47.50	0	0.00	47.00	0.2	2,366	0.01%
2022/12/26	0.1	48.20	0	0.00	48.25	0.1	2,370	0.00%
2022/12/23	4.1	47.86	1	48.20	48.20	3.1	2,393	0.13%
2022/12/22	2	47.10	5	48.85	49.35	-3	2,355	-0.13%
2022/12/21	1	46.55	0	0.00	46.60	1	2,180	0.05%
2022/12/20	17.2	47.69	13	50.07	46.95	4.2	2,049	0.20%
2022/12/19	0.4	49.95	3	50.23	50.00	-2.6	1,876	-0.14%
2022/12/16	1.2	48.33	1	47.60	49.30	0.2	1,710	0.01%
2022/12/15	1.1	48.23	0	0.00	48.10	1.1	1,638	0.07%
2022/12/13	1	48.15	0	0.00	48.10	1	1,657	0.06%
2022/12/12	0.1	48.05	0	0.00	48.20	0.1	1,681	0.01%
2022/12/09	1	48.20	0	0.00	48.15	1	1,715	0.06%
2022/12/07	0	0.00	10	48.60	48.55	-10	1,716	-0.58%
2022/12/05	2.1	50.26	0	0.00	50.30	2.1	1,684	0.12%
2022/12/02	1	50.60	0	0.00	51.00	1	1,669	0.06%
2022/12/01	1	50.10	1	50.00	50.20	0	1,654	0.00%
2022/11/30	0	0.00	1	49.10	49.00	-1	1,636	-0.06%
2022/11/29	0.1	48.25	0	0.00	48.35	0.1	1,628	0.01%
2022/11/22	1	47.95	0	0.00	48.00	1	1,593	0.06%
2022/11/21	0	0.00	1	48.80	48.50	-1	1,589	-0.06%
2022/11/18	0	0.00	1	49.70	49.45	-1	1,638	-0.06%
2022/11/08	1	47.60	0	0.00	46.90	1	1,655	0.06%
2022/11/04	0	0.00	1	45.90	46.20	-1	1,641	-0.06%
2022/11/03	1	46.70	0	0.00	46.50	1	1,643	0.06%
2022/11/02	0	0.00	1	46.45	47.20	-1	1,636	-0.06%
2022/10/31	4	46.49	0	0.00	46.50	4	1,637	0.24%
2022/10/21	1	46.80	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.35	0	0.00	48.50	1	1,647	0.06%
2022/10/13	6	44.91	0	0.00	44.75	6	1,495	0.40%
2022/10/11	1	47.30	0	0.00	47.35	1	1,463	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/10/04	0	0.00	1	51.20	50.60	-1	1,416	-0.07%
2022/10/03	2	49.90	0	0.00	49.75	2	1,400	0.14%
2022/09/30	0	48.90	0	0.00	49.25	0	1,392	0.00%
2022/09/22	1	52.50	0	0.00	52.40	1	1,330	0.08%
2022/09/20	2	53.75	0	0.00	53.70	2	1,232	0.16%
2022/09/13	1	56.40	0	0.00	56.00	1	1,142	0.09%
2022/09/08	1	55.70	0	0.00	57.60	1	1,167	0.09%
2022/09/02	1	58.20	0.1	58.20	57.90	0.9	1,142	0.08%
2022/09/01	1	58.70	2	58.60	58.70	-1	1,130	-0.09%
2022/08/31	1	59.10	0	0.00	59.30	1	1,122	0.09%
2022/08/26	3	60.93	2	60.50	60.50	1	1,093	0.09%
2022/08/25	2	61.05	0	0.00	60.30	2	1,081	0.18%
2022/08/24	0	0.00	1	65.20	65.30	-1	1,028	-0.10%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	1	65.80	3	65.90	66.20	-2	969	-0.21%
2022/08/18	2	63.55	0	0.00	63.80	2	930	0.21%
2022/08/15	2	63.90	0	0.00	63.90	2	896	0.22%
2022/08/11	1	62.10	0	0.00	61.80	1	878	0.11%
2022/08/10	11	61.88	0	0.00	61.70	11	874	1.26%
2022/08/09	3	62.20	0	0.00	62.00	3	872	0.34%
2022/07/29	1.1	61.53	1	61.80	61.80	0.1	827	0.01%
2022/07/28	15	60.90	0	0.00	61.20	15	828	1.81%
2022/07/27	2	60.70	0	0.00	61.50	2	814	0.25%
2022/07/20	0	0.00	1	63.20	63.20	-1	814	-0.12%
2022/07/15	2	61.55	1	61.90	61.50	1	813	0.12%
2022/07/14	0	0.00	1	61.00	60.80	-1	807	-0.12%
2022/07/12	1	59.40	0	0.00	59.20	1	808	0.12%
2022/07/11	1	60.60	0	0.00	60.60	1	803	0.12%
2022/07/08	0	0.00	1	61.60	61.80	-1	806	-0.12%
2022/07/06	2	59.50	0	0.00	59.10	2	802	0.25%
2022/07/01	0	62.60	0	0.00	62.30	0	809	0.00%
2022/06/30	0	0.00	2	62.60	62.40	-2	792	-0.25%
2022/06/27	0	0.00	11	65.00	65.60	-11	772	-1.42%
2022/06/21	1	66.50	0	0.00	67.00	1	721	0.14%
2022/06/15	16	69.29	0	0.00	69.90	16	702	2.28%
2022/06/14	1	68.50	0	0.00	69.10	1	709	0.14%
2022/06/13	1	69.90	0	0.00	69.30	1	713	0.14%
2022/06/09	1	71.00	0	0.00	71.20	1	717	0.14%
2022/05/26	1	70.00	0	0.00	69.80	1	825	0.12%
2022/05/24	1	70.90	0	0.00	70.70	1	842	0.12%
2022/05/19	1	71.20	0	0.00	71.50	1	873	0.11%
2022/05/11	0	0.00	1	71.20	70.90	-1	896	-0.11%
2022/04/27	1	67.90	1	67.70	67.80	0	1,033	0.00%
2022/04/21	0	70.80	0	0.00	70.90	0	1,021	0.00%
2022/04/20	0	0.00	1	70.40	70.40	-1	1,025	-0.10%
2022/04/14	1	70.90	0	0.00	70.70	1	1,086	0.09%
2022/04/07	2	73.10	0.8	73.23	72.50	1.2	1,087	0.11%
2022/04/06	1	73.20	0	0.00	73.00	1	1,092	0.09%
2022/04/01	1	73.50	0	0.00	73.60	1	1,107	0.09%
2022/03/31	1	74.50	2	74.40	74.20	-1	1,119	-0.09%
2022/03/15	1	72.70	0	0.00	72.40	1	1,250	0.08%
2022/03/10	3	73.20	2	74.10	73.10	1	1,259	0.08%
2022/03/08	3	72.10	1	71.80	72.20	2	1,249	0.16%
2022/03/01	4	74.00	0	0.00	73.80	4	1,243	0.32%
2022/02/24	1	72.70	1	72.10	72.20	0	1,268	0.00%
2022/02/23	1	73.00	0	0.00	73.10	1	1,291	0.08%
2022/02/10	3	74.80	3	74.10	73.30	0	1,429	0.00%
2022/02/07	5	72.00	0	0.00	72.00	5	1,426	0.35%
2022/01/26	7	73.70	0	0.00	73.20	7	1,422	0.49%
2022/01/25	0	0.00	1	74.00	74.00	-1	1,421	-0.07%
2022/01/18	1	76.30	0	0.00	75.50	1	1,436	0.07%
2022/01/14	0	0.00	2	74.30	74.80	-2	1,478	-0.14%
2022/01/11	1	75.90	0	0.00	75.10	1	1,518	0.07%
2022/01/10	0	0.00	3	75.40	75.90	-3	1,517	-0.20%
2022/01/07	15	75.47	3	76.80	75.00	12	1,547	0.78%
2022/01/05	3	76.70	3	77.80	76.70	0	1,547	0.00%
2021/12/30	1	77.30	3	78.10	78.10	-2	1,574	-0.13%
2021/12/28	2	77.80	0	0.00	76.70	2	1,590	0.13%
2021/12/27	0	0.00	1	77.90	77.40	-1	1,588	-0.06%
2021/12/24	3	77.00	0	0.00	77.10	3	1,615	0.19%
2021/12/22	0	0.00	1	76.00	76.00	-1	1,665	-0.06%
2021/12/17	1	75.20	0	0.00	76.20	1	1,706	0.06%
2021/12/16	0	0.00	15	76.00	76.20	-15	1,725	-0.87%
2021/12/13	2	75.95	0	0.00	75.50	2	1,869	0.11%
2021/12/10	1	76.50	0	0.00	76.30	1	1,873	0.05%
2021/12/09	1	77.30	1	77.50	77.30	0	1,878	0.00%
2021/12/07	10	77.70	0	0.00	77.60	10	1,912	0.52%
2021/12/06	1.1	77.92	0	0.00	78.20	1.1	1,912	0.06%
2021/12/03	1	77.80	0	0.00	77.80	1	1,938	0.05%
2021/12/02	2	79.40	1	79.40	78.20	1	1,959	0.05%
2021/12/01	0	0.00	2	77.90	78.60	-2	1,985	-0.10%
2021/11/30	4	77.40	0	0.00	77.10	4	2,025	0.20%
2021/11/29	2	75.00	0	0.00	76.20	2	2,152	0.09%
2021/11/26	3	76.97	1	76.60	76.50	2	2,220	0.09%
2021/11/25	3	78.23	0	0.00	77.90	3	2,215	0.14%
2021/11/24	2	77.80	1	78.00	78.60	1	2,228	0.04%
2021/11/23	0	0.00	1	78.30	78.30	-1	2,260	-0.04%
2021/11/22	0	0.00	1	79.70	79.60	-1	2,327	-0.04%
2021/11/19	1	79.20	1	80.10	80.00	0	2,335	0.00%
2021/11/17	0	0.00	1	81.60	81.80	-1	2,338	-0.04%
2021/11/16	1	81.70	1	80.30	80.70	0	2,357	0.00%
2021/11/15	0	0.00	1	80.80	80.70	-1	2,377	-0.04%
2021/11/11	0	0.00	1	80.30	80.20	-1	2,470	-0.04%
2021/11/10	0	0.00	1	80.10	80.90	-1	2,520	-0.04%
2021/11/09	0	0.00	2	79.50	79.60	-2	2,549	-0.08%
2021/11/05	2	77.70	0	0.00	77.90	2	2,608	0.08%
2021/11/03	0	0.00	0.4	77.90	77.40	-0.4	2,722	-0.02%
2021/11/02	1	78.90	0	0.00	78.00	1	2,753	0.04%
2021/11/01	1	81.10	0	0.00	80.00	1	2,794	0.04%
2021/10/25	7	80.10	12	79.95	79.70	-5	3,764	-0.13%
2021/10/21	5	78.74	5	77.10	77.10	0	4,203	0.00%
2021/10/19	0	0.00	1	77.20	77.80	-1	4,508	-0.02%
2021/10/18	1	75.50	0	0.00	75.80	1	4,812	0.02%
2021/10/15	0	0.00	1	77.10	76.40	-1	4,888	-0.02%
2021/10/12	1	75.30	0	0.00	75.20	1	4,916	0.02%
2021/10/07	1	79.00	0	0.00	79.00	1	5,155	0.02%
2021/10/06	0	0.00	0.2	78.30	76.70	-0.2	5,198	0.00%
2021/10/05	1	75.80	4	75.45	78.20	-3	5,264	-0.06%
2021/10/01	0.1	79.00	0	0.00	78.10	0.1	5,361	0.00%
2021/09/29	0	0.00	0.2	79.80	79.30	-0.2	5,423	0.00%
2021/09/24	0.3	82.90	0	0.00	82.20	0.3	5,462	0.01%
2021/09/23	1	82.60	1	82.80	81.40	0	5,499	0.00%
2021/09/22	1	82.90	2	83.40	81.10	-1	5,728	-0.02%
2021/09/17	40	84.48	42	84.97	85.00	-2	5,751	-0.03%
2021/09/16	2	85.30	0	0.00	84.20	2	5,824	0.03%
2021/09/15	0	0.00	1	86.40	86.20	-1	6,149	-0.02%
2021/09/13	4	88.00	0	0.00	87.20	4	6,776	0.06%
2021/09/10	1	88.10	0	0.00	88.40	1	6,987	0.01%
2021/09/08	0	0.00	4	87.35	87.30	-4	7,231	-0.06%
2021/09/03	1	92.60	3	93.40	93.40	-2	7,252	-0.03%
2021/09/02	4.3	94.21	7	95.40	92.30	-2.7	7,250	-0.04%
2021/09/01	2	92.35	8	92.43	92.60	-6	7,210	-0.08%
2021/08/31	1	89.00	1	89.50	89.70	0	7,252	0.00%
2021/08/30	0	0.00	5.3	89.45	89.50	-5.3	7,379	-0.07%
2021/08/27	4	88.20	1	88.60	88.00	3	7,442	0.04%
2021/08/26	1.2	86.85	0	0.00	88.70	1.2	7,497	0.02%
2021/08/24	1	90.20	1	89.00	88.10	0	7,494	0.00%
2021/08/19	9	87.76	0	0.00	86.80	9	7,469	0.12%
2021/08/18	6.1	85.44	8	85.90	88.50	-1.9	7,454	-0.03%
2021/08/17	17	88.71	12	87.04	86.10	5	7,420	0.07%
2021/08/16	2	89.90	8	90.79	91.00	-6	7,365	-0.08%
2021/08/13	10	91.51	2	93.10	89.60	8	7,338	0.11%
2021/08/12	0	0.00	2	92.60	93.80	-2	7,301	-0.03%
2021/08/11	3	95.00	3	93.23	93.20	0	7,294	0.00%
2021/08/10	0	0.00	20	94.10	94.10	-20	7,244	-0.28%
2021/08/09	1	96.20	2	95.05	94.20	-1	7,204	-0.01%
2021/08/06	0	0.00	2	95.15	94.70	-2	7,167	-0.03%
2021/08/05	2	93.80	0	0.00	94.90	2	7,150	0.03%
2021/08/04	62	94.16	62.1	94.29	94.20	-0.1	7,178	0.00%
2021/08/03	2	91.40	7	92.49	94.30	-5	7,195	-0.07%
2021/08/02	10	92.54	4	93.55	91.70	6	7,141	0.08%
2021/07/30	13.1	96.87	11	97.00	95.20	2.1	7,031	0.03%
2021/07/29	28	95.69	21	96.57	95.50	7	6,831	0.10%
2021/07/28	13.5	88.13	13	89.98	92.40	0.5	6,458	0.01%
2021/07/27	8	89.84	3	90.33	89.40	5	6,293	0.08%
2021/07/26	0.2	88.10	2	88.10	88.00	-1.8	6,240	-0.03%
2021/07/23	6	88.73	4	87.93	88.00	2	6,263	0.03%
2021/07/22	4	87.88	8	88.66	89.60	-4	6,086	-0.07%
2021/07/21	2	83.60	9	83.51	83.70	-7	5,951	-0.12%
2021/07/20	0	0.00	5	82.86	82.00	-5	6,069	-0.08%
2021/07/19	1	82.20	0	0.00	82.20	1	6,065	0.02%
2021/07/16	2	81.90	1	82.90	82.90	1	6,107	0.02%
2021/07/15	11	84.32	14	83.11	83.00	-3	6,093	-0.05%
2021/07/14	9	82.04	32	83.83	85.70	-23	6,005	-0.38%
2021/07/13	10	81.65	14	82.01	80.90	-4	5,886	-0.07%
2021/07/12	7	81.93	8	80.75	82.20	-1	5,838	-0.02%
2021/07/09	5	80.32	0	0.00	81.40	5	5,786	0.09%
2021/07/08	8	81.36	11	81.94	81.90	-3	5,763	-0.05%
2021/07/07	4	80.15	0	0.00	80.70	4	5,750	0.07%
2021/07/06	0	0.00	3	79.93	79.90	-3	5,799	-0.05%
2021/07/05	1	78.20	1	78.10	78.40	0	5,796	0.00%
2021/07/02	5	78.04	3	78.40	78.50	2	5,782	0.03%
2021/07/01	6	79.10	5	78.84	78.50	1	5,782	0.02%
2021/06/30	6	77.75	1	77.90	78.80	5	5,813	0.09%
2021/06/29	87	79.34	84	79.45	78.90	3	5,764	0.05%
2021/06/28	68	79.38	69	80.19	79.40	-1	5,546	-0.02%
2021/06/25	10	81.17	5	81.72	80.80	5	5,532	0.09%
2021/06/24	37	81.44	2	82.20	81.60	35	5,472	0.64%
2021/06/23	517	85.64	575	85.44	84.10	-58	5,135	-1.13%	大買/大賣/
2021/06/22	0	0.00	21	77.60	78.00	-21	4,657	-0.45%
2021/06/21	31	75.33	24.1	77.29	76.80	6.9	4,505	0.15%
2021/06/18	2	76.50	3	76.33	76.80	-1	4,312	-0.02%
2021/06/17	0	0.00	21	75.40	76.50	-21	4,193	-0.50%
2021/06/16	0.1	73.90	6	73.98	73.90	-5.9	4,145	-0.14%
2021/06/15	1	73.70	16	74.24	73.90	-15	4,173	-0.36%
2021/06/11	1	73.10	5	73.84	73.10	-4	4,213	-0.09%
2021/06/10	0	0.00	3	72.53	72.70	-3	4,233	-0.07%
2021/06/09	13	71.22	0	0.00	71.20	13	4,269	0.30%
2021/06/08	3	73.33	30	73.36	73.50	-27	4,231	-0.64%
2021/06/07	10	69.63	1	71.30	70.90	9	4,183	0.22%
2021/06/04	16	70.69	0	0.00	70.80	16	4,127	0.39%
2021/06/03	7	73.24	5	74.60	73.20	2	4,131	0.05%
2021/06/02	2	73.75	9	73.60	74.00	-7	4,158	-0.17%
2021/06/01	3	72.23	0	0.00	72.40	3	4,178	0.07%
2021/05/31	0	0.00	8	72.46	72.10	-8	4,242	-0.19%
2021/05/28	2	71.20	5	71.50	70.80	-3	4,323	-0.07%
2021/05/27	1	70.50	2	70.90	70.50	-1	4,481	-0.02%
2021/05/26	0	0.00	6	70.20	70.30	-6	4,498	-0.13%
2021/05/25	0	0.00	3	69.20	69.10	-3	4,584	-0.07%
2021/05/24	1	66.70	1	67.90	67.50	0	4,641	0.00%
2021/05/21	0	0.00	3	67.30	67.70	-3	4,675	-0.06%
2021/05/19	1	64.10	0	0.00	65.10	1	4,719	0.02%
2021/05/18	1	65.90	0	0.00	65.80	1	4,874	0.02%
2021/05/17	0	0.00	2	60.40	60.20	-2	4,979	-0.04%
2021/05/14	1	64.10	0	0.00	64.40	1	5,056	0.02%
2021/05/13	1	65.40	0	0.00	65.00	1	5,028	0.02%
2021/05/12	1	64.00	0	0.00	66.00	1	5,003	0.02%
2021/05/11	10	69.00	0	0.00	67.90	10	4,937	0.20%
2021/05/06	4	68.30	1	69.90	67.80	3	4,960	0.06%
2021/05/05	2	69.30	0	0.00	68.90	2	5,037	0.04%
2021/05/04	15	71.53	2	72.25	71.90	13	5,037	0.26%
2021/05/03	26	74.03	24	74.32	73.50	2	5,037	0.04%
2021/04/29	16	73.94	21	74.47	73.40	-5	5,005	-0.10%
2021/04/28	0	0.00	5	74.04	73.70	-5	5,075	-0.10%
2021/04/27	15	72.64	0	0.00	73.00	15	5,312	0.28%
2021/04/26	6	73.37	14	73.12	74.50	-8	5,333	-0.15%
2021/04/23	0	0.00	4.4	69.38	70.30	-4.4	5,272	-0.08%
2021/04/22	8	69.75	0	0.00	69.40	8	5,274	0.15%
2021/04/21	1	70.50	1	70.70	70.50	0	5,238	0.00%
2021/04/19	1	69.70	1	70.10	69.90	0	5,293	0.00%
2021/04/15	0	0.00	1	70.70	70.80	-1	5,289	-0.02%
2021/04/14	3	69.20	0	0.00	69.80	3	5,269	0.06%
2021/04/13	16	71.15	0	0.00	70.40	16	5,250	0.30%
2021/04/12	11	72.24	32	73.79	71.90	-21	5,196	-0.40%
2021/04/09	15	71.49	0.8	72.00	71.00	14.2	5,081	0.28%
2021/04/08	5	72.68	0	0.00	72.90	5	5,034	0.10%
2021/04/07	8	72.50	0	0.00	73.10	8	5,009	0.16%
2021/04/06	0	0.00	16	73.00	73.00	-16	4,972	-0.32%
2021/04/01	15	71.17	11	70.78	70.70	4	4,887	0.08%
2021/03/30	1	70.90	2	70.90	71.10	-1	4,801	-0.02%
2021/03/26	0	0.00	2	68.50	68.60	-2	4,653	-0.04%
2021/03/24	0	0.00	2	67.90	67.90	-2	4,625	-0.04%
2021/03/23	23	68.30	3	68.30	68.10	20	4,616	0.43%
2021/03/22	9	69.81	5	69.10	69.20	4	4,593	0.09%
2021/03/19	0	0.00	10	70.05	70.30	-10	4,561	-0.22%
2021/03/18	0	0.00	25	69.50	69.60	-25	4,500	-0.56%
2021/03/17	3	68.60	6	69.28	68.70	-3	4,478	-0.07%
2021/03/16	0.4	68.20	1	68.20	68.40	-0.6	4,412	-0.01%
2021/03/15	3.5	68.42	4	68.23	67.80	-0.6	4,375	-0.01%
2021/03/12	22	67.59	9	68.33	67.00	13	4,313	0.30%
2021/03/11	9	67.69	8	68.44	68.10	1	4,271	0.02%
2021/03/10	2	67.20	12	67.07	67.30	-10	4,210	-0.24%
2021/03/09	33	65.81	13	66.65	65.70	20	4,134	0.48%
2021/03/08	37	67.44	25	67.18	66.40	12	4,059	0.30%
2021/03/05	27	67.20	13	67.91	67.40	14	3,958	0.35%
2021/03/04	31	69.20	18	68.96	68.10	13	3,866	0.34%
2021/03/03	22	70.11	14	71.00	69.90	8	3,822	0.21%
2021/03/02	27	73.44	28	74.04	72.80	-1	3,705	-0.03%
2021/02/26	15	70.88	2	70.30	71.00	13	3,563	0.36%
2021/02/25	17	70.04	10	70.58	70.80	7	3,554	0.20%
2021/02/24	9	71.42	4	72.33	71.20	5	3,480	0.14%
2021/02/23	6	73.82	29	74.10	73.50	-23	3,407	-0.67%
2021/02/22	10	74.04	0	0.00	74.50	10	3,360	0.30%
2021/02/19	1	72.90	1	73.00	74.00	0	3,311	0.00%
2021/02/18	51	75.05	5	76.32	74.00	46	3,304	1.39%
2021/02/17	2	73.95	36	75.12	76.10	-34	3,145	-1.08%
2021/02/05	13	68.63	12	68.16	69.20	1	3,029	0.03%
2021/02/04	1	65.80	0	0.00	65.60	1	2,929	0.03%
2021/02/03	0	0.00	1	66.70	66.70	-1	2,936	-0.03%
2021/02/02	4	65.90	1	65.90	66.30	3	2,939	0.10%
2021/02/01	4	64.35	2	65.00	64.80	2	2,914	0.07%
2021/01/29	8	65.00	6	64.92	63.50	2	2,870	0.07%
2021/01/28	5	68.00	5	67.30	67.30	0	2,750	0.00%
2021/01/27	5	67.44	0	0.00	67.70	5	2,707	0.18%
2021/01/26	8	70.76	8	69.41	69.70	0	2,576	0.00%
2021/01/25	8	71.30	4	71.55	70.80	4	2,511	0.16%
2021/01/22	0	0.00	4	69.45	70.00	-4	2,373	-0.17%
2021/01/21	12	67.88	14	68.54	69.20	-2	2,284	-0.09%
2021/01/20	20	67.67	32	67.51	67.50	-12	2,110	-0.57%
2021/01/19	10	63.90	4	63.55	64.20	6	1,799	0.33%
2021/01/18	12	61.86	6	61.55	62.50	6	1,639	0.37%
2021/01/15	2	58.90	0	0.00	58.50	2	1,504	0.13%
2021/01/14	0	0.00	3	57.80	58.40	-3	1,469	-0.20%
2021/01/12	7	58.17	0	0.00	57.10	7	1,436	0.49%
2021/01/11	0	0.00	4	55.88	57.40	-4	1,354	-0.30%
2021/01/08	0	0.00	0	54.50	54.90	0	1,318	0.00%
2021/01/07	2	54.60	0	0.00	54.60	2	1,324	0.15%
2021/01/06	0	0.00	8	54.84	54.40	-8	1,322	-0.61%
2021/01/05	1	55.30	0	0.00	55.40	1	1,308	0.08%
2020/12/31	0	0.00	1	54.70	56.00	-1	1,320	-0.08%
2020/12/22	1	53.80	0	0.00	53.20	1	1,302	0.08%
2020/12/21	0	0.00	2	53.90	54.20	-2	1,308	-0.15%
2020/12/18	0	0.00	5.6	54.53	53.90	-5.6	1,306	-0.43%
2020/12/17	1	54.60	0	0.00	54.80	1	1,300	0.08%
2020/12/15	2	54.95	0	0.00	54.60	2	1,292	0.15%
2020/12/10	0	0.00	1	57.00	57.40	-1	1,261	-0.08%
2020/12/09	0	0.00	2	58.00	58.30	-2	1,241	-0.16%
2020/12/04	1	56.10	0	0.00	56.20	1	1,235	0.08%
2020/12/03	1	55.90	1	56.30	55.90	0	1,263	0.00%
2020/12/02	2	56.30	1	56.00	56.30	1	1,273	0.08%
2020/12/01	1	55.00	0	0.00	55.80	1	1,277	0.08%
2020/11/30	1	55.10	0	0.00	55.00	1	1,321	0.08%
2020/11/27	1	55.80	0	0.00	56.20	1	1,291	0.08%
2020/11/26	0	0.00	1	54.40	54.50	-1	1,257	-0.08%
2020/11/25	4	54.60	0	0.00	54.20	4	1,252	0.32%
2020/11/24	3	53.70	0	53.90	53.60	3	1,232	0.24%
2020/11/23	2	52.95	4	53.00	53.00	-2	1,214	-0.16%
2020/11/19	0	0.00	1	51.80	51.80	-1	1,274	-0.08%
2020/11/18	0	0.00	5	52.44	52.20	-5	1,344	-0.37%
2020/11/17	5	52.60	6	53.08	52.50	-1	1,419	-0.07%
2020/11/13	0	0.00	10	52.00	52.00	-10	1,416	-0.71%
2020/11/10	5	50.80	0	0.00	51.40	5	1,387	0.36%
2020/11/02	0	0.00	3	49.50	49.55	-3	1,420	-0.21%
2020/10/28	0	50.60	0	0.00	50.60	0	1,462	0.00%
2020/10/27	0	51.50	0	0.00	51.30	0	1,463	0.00%
2020/10/26	0	0.00	2	52.50	50.90	-2	1,464	-0.14%
2020/10/23	1	50.10	0	0.00	50.50	1	1,423	0.07%
2020/10/22	0	0.00	5	50.00	49.95	-5	1,437	-0.35%
2020/10/12	10	50.70	0	0.00	50.70	10	1,591	0.63%
2020/09/29	1	49.95	1	49.60	48.80	0	1,700	0.00%
2020/09/25	3	49.40	0	0.00	48.65	3	1,754	0.17%
2020/09/17	5	52.00	0	0.00	51.90	5	1,731	0.29%
2020/09/11	0	0.00	2	50.40	51.00	-2	1,710	-0.12%
2020/09/10	1	51.80	0	0.00	51.30	1	1,690	0.06%
2020/09/09	1	51.00	0	0.00	51.60	1	1,671	0.06%
2020/09/04	0	0.00	1	51.00	51.30	-1	1,596	-0.06%
2020/09/03	2	52.45	1	53.30	52.00	1	1,585	0.06%
2020/09/01	0	0.00	1	49.80	49.85	-1	1,502	-0.07%
2020/08/31	0	0.00	1	50.00	50.20	-1	1,495	-0.07%
2020/08/27	2	51.35	0	0.00	50.70	2	1,481	0.13%
2020/08/26	31	51.51	32	51.00	51.00	-1	1,457	-0.07%
2020/08/25	1	53.60	0	0.00	52.90	1	1,397	0.07%
2020/08/21	3	54.33	0	0.00	54.00	3	1,284	0.23%
2020/08/12	2	50.95	3	51.70	52.10	-1	1,133	-0.09%
2020/08/11	1	51.90	40	51.74	51.70	-39	1,120	-3.48%
2020/08/03	1	51.70	3	52.20	52.20	-2	1,052	-0.19%
2020/07/31	0	0.00	1	52.20	52.40	-1	1,024	-0.10%
2020/07/30	1	52.50	0	0.00	52.50	1	1,024	0.10%
2020/07/27	3	51.80	0	0.00	51.40	3	976	0.31%
2020/07/24	20	51.50	0	0.00	51.50	20	966	2.07%
2020/07/22	20	52.49	1	52.40	52.50	19	948	2.00%
2020/07/21	1	51.60	1	51.90	52.40	0	887	0.00%
2020/07/17	1	49.95	0	0.00	49.70	1	795	0.13%
2020/07/14	1	50.40	0	0.00	49.65	1	786	0.13%
2020/07/10	0	0.00	2	49.55	49.50	-2	733	-0.27%
2020/07/08	0	0.00	1	49.55	49.50	-1	696	-0.14%
2020/07/06	1	49.55	0	0.00	49.35	1	654	0.15%
2020/07/02	0	0.00	5	46.90	47.00	-5	613	-0.81%
2020/07/01	1	46.40	0	0.00	46.35	1	609	0.16%
2020/06/18	0	0.00	1	45.75	46.00	-1	683	-0.15%
2020/06/15	1	45.25	0	0.00	45.15	1	732	0.14%
2020/06/10	5	46.45	0	0.00	46.20	5	767	0.65%
2020/06/03	0	0.00	1	46.25	45.90	-1	834	-0.12%
2020/06/01	0	0.00	5	45.35	45.40	-5	827	-0.60%
2020/05/28	5	45.05	0	0.00	44.95	5	830	0.60%
2020/05/11	1	46.00	0	0.00	45.60	1	879	0.11%
2020/04/28	0	0.00	1	43.45	44.75	-1	868	-0.12%
2020/04/27	1	42.85	0	0.00	43.40	1	878	0.11%
2020/04/24	0	0.00	2	42.75	42.60	-2	882	-0.23%
2020/04/23	2	42.35	0	0.00	42.65	2	884	0.23%
2020/04/15	1	42.50	0	0.00	42.60	1	872	0.11%
2020/04/09	0	0.00	1	40.85	41.00	-1	872	-0.11%
2020/03/30	4	37.50	4	38.50	39.65	0	811	0.00%
2020/03/20	1	36.75	0	0.00	35.80	1	802	0.12%
2020/03/02	0	0.00	1	46.00	46.00	-1	726	-0.14%
2020/02/24	4	47.85	0	0.00	47.70	4	718	0.56%
2020/02/19	0	0.00	1	48.85	48.50	-1	741	-0.13%
2020/02/18	1	48.50	0	0.00	48.60	1	743	0.13%
2020/02/17	0	0.00	4	48.75	48.60	-4	742	-0.54%
2020/02/14	4	48.15	0	0.00	48.15	4	736	0.54%
2020/02/05	0	0.00	7	46.59	46.50	-7	1,087	-0.64%
2020/02/04	2	46.65	0	0.00	46.50	2	1,085	0.18%
2020/02/03	0	0.00	6	45.55	46.65	-6	1,085	-0.55%
2020/01/20	0	0.00	1.1	47.78	48.20	-1.1	1,054	-0.10%
2020/01/06	0	0.00	11	47.00	46.80	-11	1,030	-1.07%
2019/11/22	0	0.00	36	45.99	45.90	-36	851	-4.23%
2019/11/21	10	45.90	0	0.00	45.90	10	864	1.16%
2019/11/20	5	45.70	0	0.00	46.05	5	863	0.58%
2019/11/15	1	45.25	0	0.00	45.20	1	847	0.12%
2019/11/08	11	45.17	2	44.95	45.30	9	798	1.13%
2019/11/07	24	46.88	5	47.40	46.40	19	744	2.55%
2019/10/01	0	0.00	1.4	42.67	42.80	-1.4	541	-0.26%
2019/09/20	0	0.00	1	43.20	43.50	-1	527	-0.19%
2019/09/19	2	42.50	0	0.00	42.65	2	508	0.39%
2019/09/12	1	42.55	0	0.00	42.30	1	535	0.19%
2019/09/06	0	0.00	5	42.23	42.25	-5	554	-0.90%
2019/09/04	1	41.65	0	0.00	42.00	1	559	0.18%
2019/08/28	1	40.75	0	0.00	40.90	1	563	0.18%
2019/08/26	1	43.50	0	0.00	43.45	1	539	0.19%
2019/08/16	3	43.60	0	0.00	43.00	3	511	0.59%
2019/08/06	0	0.00	4	43.00	44.10	-4	502	-0.80%
2019/08/02	0	0.00	1	43.80	44.25	-1	508	-0.20%
2019/07/23	1	44.80	0	0.00	44.70	1	489	0.20%
2019/07/19	0	0.00	6	44.03	44.00	-6	487	-1.23%
2019/07/09	0	0.00	1	42.65	42.85	-1	552	-0.18%
2019/07/01	0	0.00	2	43.00	43.05	-2	593	-0.34%
2019/06/17	0	0.00	4	41.00	41.00	-4	583	-0.69%
2019/05/31	1	41.20	0	0.00	41.35	1	713	0.14%
2019/05/29	5	40.45	0	0.00	40.45	5	742	0.67%
2019/04/15	1	41.70	0	0.00	41.70	1	695	0.14%
2019/04/02	1	42.55	0	0.00	42.60	1	686	0.15%
2019/03/29	1	42.65	0	0.00	42.50	1	681	0.15%
2019/03/26	1	42.10	0	0.00	42.60	1	690	0.14%
2019/02/26	1	42.35	0	0.00	42.30	1	556	0.18%
2019/02/13	2	40.95	0	0.00	41.00	2	507	0.39%
2019/01/07	0	0.00	1	40.50	40.15	-1	592	-0.17%
2019/01/04	1	40.20	0	0.00	40.15	1	601	0.17%
2019/01/02	0	0.00	2	41.65	41.30	-2	619	-0.32%
2018/12/18	0	0.00	5	38.45	38.70	-5	625	-0.80%
2018/12/17	0	0.00	5	39.00	38.95	-5	627	-0.80%
2018/12/14	15	39.62	3	39.62	39.45	12	619	1.94%
2018/11/02	0	0.00	1	41.15	41.30	-1	651	-0.15%
2018/11/01	1	40.05	0	0.00	40.30	1	646	0.15%
2018/10/29	1	37.90	0	0.00	38.10	1	642	0.16%
2018/08/13	1	53.80	0	0.00	53.80	1	530	0.19%
2018/04/02	1	57.70	0	0.00	56.80	1	801	0.12%
2018/03/20	0	0.00	2	56.70	56.80	-2	775	-0.26%
2018/02/08	0	0.00	1	54.20	54.60	-1	695	-0.14%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/26	1	54.60	0	0.00	54.70	1	611	0.16%