超豐 (2441)-永豐金-羅東券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	60.90	60.20	-1	1,135	-0.09%
2024/04/24	0.1	60.90	1	60.60	60.50	-0.9	1,132	-0.08%
2024/04/22	0	0.00	1.5	59.93	59.60	-1.5	1,136	-0.13%
2024/04/19	2	59.40	0	0.00	59.00	2	1,119	0.18%
2024/04/18	1	60.60	0	0.00	60.70	1	1,095	0.09%
2024/04/11	1	62.40	0	0.00	62.40	1	1,071	0.09%
2024/04/09	0	0.00	2	63.40	63.30	-2	1,060	-0.19%
2024/04/08	1	63.30	0	0.00	63.20	1	1,054	0.09%
2024/04/03	2	62.40	0	0.00	62.40	2	1,044	0.19%
2024/04/02	1	62.70	3	63.00	63.20	-2	1,045	-0.19%
2024/03/29	1	61.80	0	0.00	61.70	1	1,051	0.10%
2024/03/28	1	62.30	0	0.00	62.30	1	1,040	0.10%
2024/03/27	0	0.00	2	62.70	62.80	-2	1,044	-0.19%
2024/03/26	5	62.36	0	0.00	62.20	5	1,041	0.48%
2024/03/20	0	0.00	1	64.70	64.30	-1	1,059	-0.09%
2024/03/12	5	65.30	8	64.54	64.20	-3	1,042	-0.29%
2024/03/11	9	64.22	8	64.16	64.60	1	1,013	0.10%
2024/03/08	25	65.77	23	66.20	63.40	2	953	0.21%
2024/03/06	0	0.00	0.1	60.90	61.00	-0.1	678	-0.01%
2024/02/21	0	0.00	2	60.15	60.50	-2	683	-0.29%
2024/02/16	1	60.20	0	0.00	60.40	1	680	0.15%
2024/01/10	0	58.90	0	0.00	59.00	0	787	0.00%
2024/01/02	2	60.55	0	0.00	60.60	2	848	0.24%
2023/12/25	0	60.10	0	0.00	59.80	0	840	0.00%
2023/12/12	1	61.60	0	0.00	61.50	1	757	0.13%
2023/12/05	0	59.90	0	0.00	60.10	0	776	0.00%
2023/12/01	0	60.30	0	0.00	60.40	0	791	0.00%
2023/11/30	0	0.00	7	60.23	60.30	-7	788	-0.89%
2023/11/28	0	0.00	4	59.40	59.40	-4	800	-0.50%
2023/11/27	0	0.00	11	58.80	58.70	-11	813	-1.35%
2023/11/22	0	0.00	2	59.00	59.60	-2	887	-0.23%
2023/11/21	0	0.00	2	59.25	59.20	-2	897	-0.22%
2023/11/16	0	0.00	1	58.50	58.20	-1	947	-0.11%
2023/11/15	1	57.80	0	0.00	58.30	1	978	0.10%
2023/11/10	1	56.40	1	57.90	57.50	0	1,040	0.00%
2023/10/25	2	58.50	0	0.00	58.40	2	1,233	0.16%
2023/10/24	0	0.00	1	59.50	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	1	58.40	58.60	-1	1,227	-0.08%
2023/10/17	0	0.00	1	57.50	56.60	-1	1,221	-0.08%
2023/10/16	1	56.40	0	0.00	56.60	1	1,226	0.08%
2023/10/13	0	0.00	3	55.30	55.60	-3	1,249	-0.24%
2023/10/11	1	54.10	0	0.00	54.00	1	1,299	0.08%
2023/10/04	4	55.35	0	0.00	55.70	4	1,295	0.31%
2023/09/27	8	55.53	0	0.00	55.80	8	1,345	0.59%
2023/09/20	5	57.34	0	0.00	57.30	5	1,363	0.37%
2023/09/15	0	0.00	2	58.50	58.20	-2	1,361	-0.15%
2023/09/14	2	57.50	0	0.00	58.10	2	1,358	0.15%
2023/09/13	4	58.25	0	0.00	58.10	4	1,354	0.30%
2023/09/12	0	0.00	2	58.20	58.00	-2	1,347	-0.15%
2023/09/07	0	0.00	1	58.80	58.70	-1	1,335	-0.07%
2023/09/05	0	0.00	1	57.60	58.10	-1	1,324	-0.08%
2023/09/01	1	58.30	0	0.00	58.30	1	1,349	0.07%
2023/08/29	2	54.80	0	0.00	55.90	2	1,301	0.15%
2023/08/11	3	60.60	1	60.90	61.00	2	1,270	0.16%
2023/08/08	0	0.00	5	61.80	62.30	-5	1,228	-0.41%
2023/08/04	0	0.00	5	60.50	60.60	-5	1,185	-0.42%
2023/07/31	0.2	61.15	0	0.00	60.90	0.2	1,132	0.02%
2023/07/19	0	0.00	2	60.60	60.40	-2	990	-0.20%
2023/07/18	2	61.30	0	0.00	60.70	2	976	0.20%
2023/07/05	0	0.00	2	58.55	58.40	-2	886	-0.23%
2023/06/30	0	0.00	2	57.35	57.20	-2	856	-0.23%
2023/06/29	5	56.50	0	0.00	56.80	5	840	0.60%
2023/06/28	0	0.00	1	56.40	56.30	-1	845	-0.12%
2023/06/16	5	57.30	1	57.60	57.20	4	881	0.45%
2023/06/14	1	57.30	1	57.30	57.40	0	879	0.00%
2023/06/13	2	57.00	0	0.00	56.90	2	875	0.23%
2023/06/08	1	56.30	0	0.00	56.20	1	888	0.11%
2023/06/01	0	0.00	2	57.70	57.20	-2	928	-0.22%
2023/05/31	0	0.00	1	57.10	57.50	-1	934	-0.11%
2023/05/29	1	56.70	1	57.20	56.90	0	930	0.00%
2023/05/26	1	56.80	2	56.60	57.10	-1	887	-0.11%
2023/05/22	0	0.00	1	54.60	54.70	-1	808	-0.12%
2023/05/19	1	54.10	0	0.00	54.10	1	808	0.12%
2023/05/18	1	54.50	0	0.00	54.50	1	816	0.12%
2023/05/17	0	0.00	3	54.47	54.60	-3	810	-0.37%
2023/05/08	0	0.00	13	53.80	54.00	-13	875	-1.48%
2023/05/05	11	53.19	0	0.00	53.30	11	905	1.22%
2023/05/04	5	53.30	0	0.00	53.30	5	939	0.53%
2023/04/25	1	53.10	0	0.00	52.60	1	1,070	0.09%
2023/04/24	2	53.50	0	0.00	53.60	2	1,070	0.19%
2023/04/20	1	54.40	0	0.00	54.30	1	1,080	0.09%
2023/04/06	0	0.00	1	53.90	53.90	-1	1,125	-0.09%
2023/03/31	0	0.00	1	53.40	53.30	-1	1,179	-0.08%
2023/03/29	1	52.60	0	0.00	52.70	1	1,512	0.07%
2023/03/27	1	53.50	0	0.00	53.50	1	1,867	0.05%
2023/03/10	0	0.00	2	54.90	54.50	-2	2,146	-0.09%
2023/03/09	0	0.00	2	55.55	55.40	-2	2,157	-0.09%
2023/03/08	0	0.00	1	54.90	55.30	-1	2,166	-0.05%
2023/03/07	1	54.80	1	54.90	54.90	0	2,165	0.00%
2023/03/06	1	54.50	0.1	54.30	54.80	0.9	2,161	0.04%
2023/03/03	0	0.00	1	53.80	53.80	-1	2,171	-0.05%
2023/03/01	1	51.80	0	0.00	52.40	1	2,183	0.05%
2023/02/22	0.1	52.40	0	0.00	52.30	0.1	2,185	0.00%
2023/02/21	0	0.00	2	52.60	52.80	-2	2,196	-0.09%
2023/02/16	2	52.70	0	0.00	52.90	2	2,249	0.09%
2023/02/09	1	52.00	0	0.00	52.00	1	2,299	0.04%
2023/02/07	1	52.40	0	0.00	52.50	1	2,312	0.04%
2023/02/03	0	0.00	1	53.90	53.90	-1	2,291	-0.04%
2023/02/01	0	0.00	2	52.75	53.20	-2	2,263	-0.09%
2023/01/31	0	0.00	1	50.80	50.80	-1	2,200	-0.05%
2023/01/30	1	49.95	3	49.70	49.65	-2	2,168	-0.09%
2023/01/16	0	0.00	1	48.85	48.90	-1	2,158	-0.05%
2023/01/12	1	49.15	0	0.00	49.10	1	2,213	0.05%
2023/01/09	0	0.00	1	48.65	48.65	-1	2,284	-0.04%
2023/01/06	1	48.35	0	0.00	48.40	1	2,293	0.04%
2022/12/23	1	48.05	0	0.00	48.20	1	2,393	0.04%
2022/12/22	1	49.60	1	49.05	49.35	0	2,355	0.00%
2022/12/20	2	47.78	0	0.00	46.95	2	2,049	0.10%
2022/12/19	4	50.50	6	50.48	50.00	-2	1,876	-0.11%
2022/12/15	3	48.48	0	0.00	48.10	3	1,638	0.18%
2022/12/07	3	49.08	0	0.00	48.55	3	1,716	0.17%
2022/12/06	0.1	49.90	0	0.00	49.85	0.1	1,699	0.01%
2022/12/02	0	0.00	2	50.10	51.00	-2	1,669	-0.12%
2022/12/01	1	49.90	0	0.00	50.20	1	1,654	0.06%
2022/11/30	1	48.75	0	0.00	49.00	1	1,636	0.06%
2022/11/18	0	0.00	1	49.80	49.45	-1	1,638	-0.06%
2022/11/16	1	48.75	0	0.00	49.70	1	1,669	0.06%
2022/11/15	0	0.00	3	49.12	49.45	-3	1,663	-0.18%
2022/11/14	1	48.40	1	48.45	48.60	0	1,667	0.00%
2022/11/11	1	48.20	0	0.00	48.10	1	1,661	0.06%
2022/11/09	0	0.00	1	47.70	47.95	-1	1,662	-0.06%
2022/11/08	1	46.90	0	0.00	46.90	1	1,655	0.06%
2022/10/21	1	47.80	0	0.00	46.35	1	1,641	0.06%
2022/10/20	0	0.00	1	46.95	48.50	-1	1,647	-0.06%
2022/10/14	0	0.00	1	46.10	46.30	-1	1,513	-0.07%
2022/10/13	1	45.50	0	0.00	44.75	1	1,495	0.07%
2022/10/12	2	46.65	0	0.00	47.50	2	1,479	0.14%
2022/10/07	1	49.55	0	0.00	49.50	1	1,444	0.07%
2022/10/06	1	50.00	0	0.00	50.20	1	1,438	0.07%
2022/09/23	1	53.30	0	0.00	53.00	1	1,327	0.08%
2022/09/20	0	0.00	6	53.30	53.70	-6	1,232	-0.49%
2022/09/16	1	54.30	0	0.00	54.30	1	1,170	0.09%
2022/09/14	1	54.80	0	0.00	55.40	1	1,147	0.09%
2022/09/12	1	57.50	0	0.00	57.20	1	1,152	0.09%
2022/09/08	1	55.40	0	0.00	57.60	1	1,167	0.09%
2022/09/02	1	58.00	0	0.00	57.90	1	1,142	0.09%
2022/08/29	1	59.20	0	0.00	59.70	1	1,109	0.09%
2022/08/25	1	60.80	0	0.00	60.30	1	1,081	0.09%
2022/08/24	1	65.20	0	0.00	65.30	1	1,028	0.10%
2022/08/22	1	66.00	0	0.00	66.20	1	969	0.10%
2022/08/16	0	0.00	1	64.20	63.90	-1	910	-0.11%
2022/08/12	0	0.00	1	62.20	62.40	-1	882	-0.11%
2022/08/10	1	61.80	0	0.00	61.70	1	874	0.11%
2022/08/04	0	0.00	1	61.80	61.80	-1	863	-0.12%
2022/08/02	1	62.10	0	0.00	62.00	1	851	0.12%
2022/07/07	0	0.00	10	60.33	60.20	-10	801	-1.25%
2022/07/04	1	61.30	0	0.00	60.60	1	812	0.12%
2022/06/28	1	65.20	1	65.30	65.00	0	774	0.00%
2022/06/27	1	65.60	0	0.00	65.60	1	772	0.13%
2022/06/16	0.2	70.00	0	0.00	69.10	0.2	692	0.03%
2022/06/13	1	69.50	0	0.00	69.30	1	713	0.14%
2022/05/27	2	70.55	0	0.00	70.40	2	811	0.25%
2022/05/05	2	71.60	2	71.50	71.20	0	990	0.00%
2022/04/27	0	0.00	4	67.70	67.80	-4	1,033	-0.39%
2022/04/25	5	69.06	4	70.10	69.20	1	1,034	0.10%
2022/04/15	0	0.00	1	70.80	70.60	-1	1,061	-0.09%
2022/04/08	1	72.40	0	0.00	72.90	1	1,082	0.09%
2022/04/01	1	73.80	0	0.00	73.60	1	1,107	0.09%
2022/03/25	0	0.00	1	74.80	74.80	-1	1,187	-0.08%
2022/03/23	0	0.00	2	75.60	75.40	-2	1,243	-0.16%
2022/03/22	10	75.20	0	0.00	75.20	10	1,246	0.80%
2022/03/18	2	74.10	0	0.00	75.00	2	1,249	0.16%
2022/02/25	1	72.60	0	0.00	72.60	1	1,244	0.08%
2022/02/18	1	74.50	1	74.50	74.20	0	1,368	0.00%
2022/02/14	1	72.30	0	0.00	72.10	1	1,410	0.07%
2022/02/10	0	0.00	2	75.50	73.30	-2	1,429	-0.14%
2022/02/09	1	73.90	0	0.00	74.00	1	1,428	0.07%
2022/01/06	1	76.60	0	0.00	76.10	1	1,542	0.06%
2021/12/28	0	0.00	10	77.30	76.70	-10	1,590	-0.63%
2021/12/24	10	77.10	0	0.00	77.10	10	1,615	0.62%
2021/11/30	0	0.00	5	78.00	77.10	-5	2,025	-0.25%
2021/11/26	2	77.30	0	0.00	76.50	2	2,220	0.09%
2021/11/25	2	77.95	1	78.00	77.90	1	2,215	0.05%
2021/11/24	1	78.00	0	0.00	78.60	1	2,228	0.04%
2021/11/23	2	78.20	0	0.00	78.30	2	2,260	0.09%
2021/11/19	1	80.00	0	0.00	80.00	1	2,335	0.04%
2021/11/17	0	0.00	20	81.52	81.80	-20	2,338	-0.86%
2021/11/11	0	0.00	6	80.23	80.20	-6	2,470	-0.24%
2021/11/10	1	79.70	0	0.00	80.90	1	2,520	0.04%
2021/11/09	0	0.00	1	79.60	79.60	-1	2,549	-0.04%
2021/11/08	24	79.08	0	0.00	78.70	24	2,558	0.94%
2021/11/05	2	77.80	0	0.00	77.90	2	2,608	0.08%
2021/11/02	1	79.50	2	78.10	78.00	-1	2,753	-0.04%
2021/10/28	2	81.20	1	80.90	80.10	1	2,925	0.03%
2021/10/26	1	79.00	0	0.00	79.00	1	3,337	0.03%
2021/10/25	1	80.00	3	80.03	79.70	-2	3,764	-0.05%
2021/10/22	2	79.10	2	79.55	78.60	0	4,061	0.00%
2021/10/20	0	0.00	1	78.00	77.50	-1	4,249	-0.02%
2021/10/19	2	77.70	3	77.20	77.80	-1	4,508	-0.02%
2021/10/18	1	75.20	1	76.10	75.80	0	4,812	0.00%
2021/10/15	1	77.00	0	0.00	76.40	1	4,888	0.02%
2021/10/13	1	73.70	0	0.00	74.10	1	4,894	0.02%
2021/10/08	2	77.90	0	0.00	77.10	2	5,015	0.04%
2021/10/06	1	76.60	0	0.00	76.70	1	5,198	0.02%
2021/10/01	0	0.00	1	78.10	78.10	-1	5,361	-0.02%
2021/09/29	1	79.60	1	79.90	79.30	0	5,423	0.00%
2021/09/28	0	0.00	1	82.40	82.10	-1	5,418	-0.02%
2021/09/27	1	81.70	0	0.00	81.70	1	5,440	0.02%
2021/09/24	1	82.50	1	82.80	82.20	0	5,462	0.00%
2021/09/17	0	0.00	1	84.40	85.00	-1	5,751	-0.02%
2021/09/16	1	84.30	0	0.00	84.20	1	5,824	0.02%
2021/09/15	1	86.20	1	86.30	86.20	0	6,149	0.00%
2021/09/09	1	87.80	0	0.00	88.80	1	7,127	0.01%
2021/09/08	1	87.60	1	87.60	87.30	0	7,231	0.00%
2021/09/07	1	89.80	0	0.00	89.50	1	7,222	0.01%
2021/09/06	1	92.10	0	0.00	91.30	1	7,241	0.01%
2021/09/02	2	94.35	4	93.45	92.30	-2	7,250	-0.03%
2021/09/01	2	91.75	2	91.40	92.60	0	7,210	0.00%
2021/08/31	1	88.20	0	0.00	89.70	1	7,252	0.01%
2021/08/30	1	89.80	1	89.60	89.50	0	7,379	0.00%
2021/08/27	2	88.70	1	88.70	88.00	1	7,442	0.01%
2021/08/25	0	0.00	2	90.20	91.00	-2	7,517	-0.03%
2021/08/24	0	0.00	6	88.88	88.10	-6	7,494	-0.08%
2021/08/23	6	89.75	2	90.50	90.30	4	7,495	0.05%
2021/08/20	1	87.50	1	87.30	87.30	0	7,474	0.00%
2021/08/19	0	0.00	1	87.40	86.80	-1	7,469	-0.01%
2021/08/18	1	85.30	0	0.00	88.50	1	7,454	0.01%
2021/08/13	1	91.50	3	90.70	89.60	-2	7,338	-0.03%
2021/08/12	1	93.80	0	0.00	93.80	1	7,301	0.01%
2021/08/11	7	95.47	7	92.69	93.20	0	7,294	0.00%
2021/08/09	1	96.20	1	95.30	94.20	0	7,204	0.00%
2021/08/06	0	0.00	1	94.90	94.70	-1	7,167	-0.01%
2021/08/04	1	92.80	0	0.00	94.20	1	7,178	0.01%
2021/08/03	3	92.93	1	92.90	94.30	2	7,195	0.03%
2021/08/02	0	0.00	2	91.15	91.70	-2	7,141	-0.03%
2021/07/30	7	95.83	6	97.23	95.20	1	7,031	0.01%
2021/07/29	13	96.54	8	96.29	95.50	5	6,831	0.07%
2021/07/28	1	88.40	0	0.00	92.40	1	6,458	0.02%
2021/07/27	0	0.00	1	90.00	89.40	-1	6,293	-0.02%
2021/07/23	5	91.16	2	86.80	88.00	3	6,263	0.05%
2021/07/22	1	86.50	5	87.66	89.60	-4	6,086	-0.07%
2021/07/21	1	83.00	1	83.00	83.70	0	5,951	0.00%
2021/07/20	2	81.00	1	82.80	82.00	1	6,069	0.02%
2021/07/19	0	0.00	1	82.50	82.20	-1	6,065	-0.02%
2021/07/16	1	83.00	1	82.50	82.90	0	6,107	0.00%
2021/07/15	1	83.50	2	82.90	83.00	-1	6,093	-0.02%
2021/07/14	1	83.40	0	0.00	85.70	1	6,005	0.02%
2021/07/12	0	0.00	10	81.28	82.20	-10	5,838	-0.17%
2021/07/09	8	80.40	0	0.00	81.40	8	5,786	0.14%
2021/07/08	1	82.10	0.1	82.00	81.90	0.9	5,763	0.02%
2021/07/07	1	81.30	1.2	80.57	80.70	-0.2	5,750	0.00%
2021/07/06	1	79.00	1.1	79.11	79.90	-0.1	5,799	0.00%
2021/07/02	0	0.00	5	78.00	78.50	-5	5,782	-0.09%
2021/07/01	2	79.55	2	79.45	78.50	0	5,782	0.00%
2021/06/30	4	78.10	1	78.80	78.80	3	5,813	0.05%
2021/06/29	4	79.28	1	79.50	78.90	3	5,764	0.05%
2021/06/28	0	0.00	1	79.20	79.40	-1	5,546	-0.02%
2021/06/25	5	81.82	4	81.18	80.80	1	5,532	0.02%
2021/06/24	7	83.41	11	83.10	81.60	-4	5,472	-0.07%
2021/06/23	5	80.02	3	80.70	84.10	2	5,135	0.04%
2021/06/21	1	74.20	1	77.70	76.80	0	4,505	0.00%
2021/06/18	0	0.00	2	76.90	76.80	-2	4,312	-0.05%
2021/06/15	1	74.00	0	0.00	73.90	1	4,173	0.02%
2021/06/10	5	72.70	0	0.00	72.70	5	4,233	0.12%
2021/06/09	0	0.00	4	71.30	71.20	-4	4,269	-0.09%
2021/06/08	4	72.35	0	0.00	73.50	4	4,231	0.09%
2021/06/07	10	68.80	10	68.90	70.90	0	4,183	0.00%
2021/06/03	0	0.00	1	74.50	73.20	-1	4,131	-0.02%
2021/05/31	0	0.00	2	72.15	72.10	-2	4,242	-0.05%
2021/05/27	0	0.00	1	70.80	70.50	-1	4,481	-0.02%
2021/05/21	0	0.00	1	66.80	67.70	-1	4,675	-0.02%
2021/05/17	1	61.60	7	61.73	60.20	-6	4,979	-0.12%
2021/05/14	5	65.00	0	0.00	64.40	5	5,056	0.10%
2021/05/13	0	0.00	0.1	66.50	65.00	-0.1	5,028	0.00%
2021/05/12	0.1	66.00	1	65.50	66.00	-0.9	5,003	-0.02%
2021/05/11	2	69.05	0	0.00	67.90	2	4,937	0.04%
2021/05/10	0	0.00	1	72.00	70.70	-1	4,902	-0.02%
2021/05/07	0	0.00	3	69.77	70.30	-3	4,980	-0.06%
2021/05/06	2	69.00	1	68.70	67.80	1	4,960	0.02%
2021/05/05	2	70.80	0	0.00	68.90	2	5,037	0.04%
2021/05/04	3	72.13	1	70.80	71.90	2	5,037	0.04%
2021/05/03	1	74.00	2	73.95	73.50	-1	5,037	-0.02%
2021/04/29	1	74.40	4	74.43	73.40	-3	5,005	-0.06%
2021/04/28	1	73.70	1	74.40	73.70	0	5,075	0.00%
2021/04/27	3	73.43	30	75.42	73.00	-27	5,312	-0.51%
2021/04/26	33	72.82	1	74.40	74.50	32	5,333	0.60%
2021/04/23	0	0.00	0	69.60	70.30	0	5,272	0.00%
2021/04/21	0	0.00	1	70.70	70.50	-1	5,238	-0.02%
2021/04/19	0	0.00	1	69.80	69.90	-1	5,293	-0.02%
2021/04/16	0	0.00	1	70.40	70.70	-1	5,302	-0.02%
2021/04/15	1	69.40	0	0.00	70.80	1	5,289	0.02%
2021/04/13	0	0.00	1	70.80	70.40	-1	5,250	-0.02%
2021/04/12	3	72.63	3	74.80	71.90	0	5,196	0.00%
2021/04/08	1	72.60	1	72.80	72.90	0	5,034	0.00%
2021/04/07	4	72.90	0	0.00	73.10	4	5,009	0.08%
2021/04/06	1	72.60	0	0.00	73.00	1	4,972	0.02%
2021/04/01	1	71.20	0	0.00	70.70	1	4,887	0.02%
2021/03/31	1	71.20	1	70.90	71.00	0	4,857	0.00%
2021/03/30	0	0.00	7	70.96	71.10	-7	4,801	-0.15%
2021/03/26	1	68.20	1	68.70	68.60	0	4,653	0.00%
2021/03/25	0	0.00	1	67.40	67.50	-1	4,632	-0.02%
2021/03/24	0	0.00	1	68.50	67.90	-1	4,625	-0.02%
2021/03/23	0	0.00	1	69.10	68.10	-1	4,616	-0.02%
2021/03/22	0	0.00	3	69.33	69.20	-3	4,593	-0.07%
2021/03/19	1	70.40	4	70.18	70.30	-3	4,561	-0.07%
2021/03/18	1	69.60	0	0.00	69.60	1	4,500	0.02%
2021/03/17	1	68.90	5	69.10	68.70	-4	4,478	-0.09%
2021/03/16	4	68.18	1	68.30	68.40	3	4,412	0.07%
2021/03/15	3	68.13	1	68.70	67.80	2	4,375	0.05%
2021/03/11	2	67.70	4	68.38	68.10	-2	4,271	-0.05%
2021/03/10	2	66.00	1	67.30	67.30	1	4,210	0.02%
2021/03/09	3	66.47	1.1	65.49	65.70	1.9	4,134	0.05%
2021/03/08	4	67.60	2.1	68.29	66.40	1.9	4,059	0.05%
2021/03/05	7.2	67.43	2.5	68.06	67.40	4.7	3,958	0.12%
2021/03/04	5	68.36	2.5	69.48	68.10	2.5	3,866	0.06%
2021/03/03	6	69.95	2	70.75	69.90	4	3,822	0.10%
2021/03/02	3	73.20	8	74.00	72.80	-5	3,705	-0.13%
2021/02/26	1	70.20	1	70.50	71.00	0	3,563	0.00%
2021/02/25	5	70.40	5	72.26	70.80	0	3,554	0.00%
2021/02/23	1	73.60	0	0.00	73.50	1	3,407	0.03%
2021/02/22	0	0.00	4	73.95	74.50	-4	3,360	-0.12%
2021/02/19	3	73.20	3	73.70	74.00	0	3,311	0.00%
2021/02/18	15	74.07	4	75.98	74.00	11	3,304	0.33%
2021/02/17	3	73.40	2	74.35	76.10	1	3,145	0.03%
2021/02/05	2	67.75	3	68.40	69.20	-1	3,029	-0.03%
2021/02/04	0	0.00	1	65.40	65.60	-1	2,929	-0.03%
2021/02/02	1	66.00	2	66.30	66.30	-1	2,939	-0.03%
2021/02/01	1	64.80	7	64.59	64.80	-6	2,914	-0.21%
2021/01/29	5	64.32	1	63.40	63.50	4	2,870	0.14%
2021/01/28	1	66.00	2	67.90	67.30	-1	2,750	-0.04%
2021/01/27	2	67.50	3	69.93	67.70	-1	2,707	-0.04%
2021/01/26	3	69.50	3	70.23	69.70	0	2,576	0.00%
2021/01/25	4	71.80	5	71.36	70.80	-1	2,511	-0.04%
2021/01/22	1	69.50	0	0.00	70.00	1	2,373	0.04%
2021/01/21	1	67.00	1	68.30	69.20	0	2,284	0.00%
2021/01/20	8	67.45	4	66.98	67.50	4	2,110	0.19%
2021/01/19	0	0.00	1	65.00	64.20	-1	1,799	-0.06%
2021/01/18	0	0.00	2.1	61.02	62.50	-2.1	1,639	-0.13%
2021/01/15	1	58.30	0	0.00	58.50	1	1,504	0.07%
2021/01/14	0	0.00	100	58.50	58.40	-100	1,469	-6.80%
2021/01/12	6	58.98	5	58.78	57.10	1	1,436	0.07%
2021/01/11	0.1	56.32	3	56.83	57.40	-2.9	1,354	-0.22%
2021/01/08	3	54.70	0	0.00	54.90	3	1,318	0.23%
2020/12/31	0	0.00	1	56.00	56.00	-1	1,320	-0.08%
2020/12/11	0	0.00	1	56.20	56.10	-1	1,289	-0.08%
2020/12/10	1	57.80	1	57.00	57.40	0	1,261	0.00%
2020/12/09	0	0.00	1	58.20	58.30	-1	1,241	-0.08%
2020/12/07	100	56.20	0	0.00	56.30	100	1,223	8.18%
2020/12/01	2	55.75	1	55.20	55.80	1	1,277	0.08%
2020/11/26	1	54.60	1	54.40	54.50	0	1,257	0.00%
2020/11/25	0	0.00	2	54.40	54.20	-2	1,252	-0.16%
2020/11/23	2	53.00	1	52.80	53.00	1	1,214	0.08%
2020/11/20	0	0.00	2	51.90	52.10	-2	1,239	-0.16%
2020/11/19	2	51.80	0	0.00	51.80	2	1,274	0.16%
2020/11/17	1	52.40	1	53.20	52.50	0	1,419	0.00%
2020/11/16	0	0.00	1	52.00	52.40	-1	1,416	-0.07%
2020/11/12	2	52.00	0	0.00	52.00	2	1,416	0.14%
2020/11/06	1	50.30	0	0.00	50.10	1	1,376	0.07%
2020/10/13	0.3	49.90	0	0.00	49.80	0.3	1,588	0.02%
2020/09/21	2	51.50	0	0.00	50.70	2	1,745	0.11%
2020/09/15	1	51.20	0	0.00	51.30	1	1,709	0.06%
2020/09/14	0	0.00	2	50.60	51.20	-2	1,712	-0.12%
2020/09/09	1	51.30	3	51.50	51.60	-2	1,671	-0.12%
2020/09/08	3	52.80	0	0.00	52.80	3	1,646	0.18%
2020/09/07	3	51.00	0	0.00	51.30	3	1,606	0.19%
2020/09/04	2	51.10	1	50.60	51.30	1	1,596	0.06%
2020/09/03	19	52.89	20	52.99	52.00	-1	1,585	-0.06%
2020/09/02	0	0.00	8	51.00	50.80	-8	1,514	-0.53%
2020/08/28	0	0.00	1	50.20	50.30	-1	1,484	-0.07%
2020/08/27	2	51.60	0	0.00	50.70	2	1,481	0.13%
2020/08/25	1	52.80	0	0.00	52.90	1	1,397	0.07%
2020/08/24	1	54.90	1	53.80	52.80	0	1,355	0.00%
2020/08/21	1	54.30	0	0.00	54.00	1	1,284	0.08%
2020/08/17	1	52.20	0	0.00	52.00	1	1,132	0.09%
2020/08/10	0	0.00	1	53.30	53.00	-1	1,115	-0.09%
2020/07/31	0	0.00	2	52.40	52.40	-2	1,024	-0.20%
2020/07/30	2	52.50	0	0.00	52.50	2	1,024	0.20%
2020/07/28	0	0.00	6	51.80	51.10	-6	998	-0.60%
2020/07/24	0	0.00	6	51.20	51.50	-6	966	-0.62%
2020/07/23	0	0.00	1	52.00	52.00	-1	961	-0.10%
2020/07/21	2	52.30	0	0.00	52.40	2	887	0.23%
2020/07/10	1	49.55	0	0.00	49.50	1	733	0.14%
2020/07/02	0	0.00	3	46.90	47.00	-3	613	-0.49%
2020/07/01	0	0.00	0.2	46.35	46.35	-0.2	609	-0.03%
2020/06/18	3	46.00	0	0.00	46.00	3	683	0.44%
2020/06/15	6	45.25	0	0.00	45.15	6	732	0.82%
2020/06/02	0	0.00	6	45.60	45.45	-6	824	-0.73%
2020/05/26	6	45.10	0	0.00	45.05	6	852	0.70%
2020/05/25	0	0.00	6	44.80	44.95	-6	854	-0.70%
2020/05/20	7	45.45	0	0.00	45.60	7	860	0.81%
2020/05/19	1	44.90	0	0.00	45.05	1	857	0.12%
2020/05/04	1	44.55	5	45.05	45.05	-4	871	-0.46%
2020/04/30	2	45.28	0	0.00	45.50	2	868	0.23%
2020/04/29	0	0.00	2	44.55	44.55	-2	867	-0.23%
2020/04/28	7	43.43	0	0.00	44.75	7	868	0.81%
2020/03/12	0	0.00	2	43.55	44.00	-2	771	-0.26%
2020/01/16	0	0.00	1	48.10	48.20	-1	1,047	-0.10%
2020/01/10	0	0.00	7	46.60	47.00	-7	1,038	-0.67%
2019/12/12	0	0.00	2	46.80	46.80	-2	933	-0.21%
2019/11/14	1	44.90	0	0.00	44.80	1	839	0.12%
2019/11/07	1	46.80	3	47.10	46.40	-2	744	-0.27%
2019/11/01	0	0.00	1	42.85	42.50	-1	469	-0.21%
2019/10/21	0	0.00	1	42.45	42.45	-1	519	-0.19%
2019/10/07	4	42.35	0	0.00	42.50	4	537	0.74%
2019/09/24	4	43.50	0	0.00	43.40	4	544	0.74%
2019/06/24	0	0.00	4	42.70	42.70	-4	599	-0.67%
2019/06/10	0	0.00	3	41.30	41.30	-3	650	-0.46%
2019/05/13	2	40.60	0	0.00	41.35	2	787	0.25%
2019/03/15	1	41.40	0	0.00	41.40	1	685	0.15%
2019/02/27	0	0.00	1	42.45	42.30	-1	568	-0.18%
2019/02/20	0	0.00	1	41.65	42.00	-1	519	-0.19%
2019/02/13	1	40.85	0	0.00	41.00	1	507	0.20%
2019/02/12	0	0.00	1	41.15	41.45	-1	500	-0.20%
2019/01/22	1	40.55	0	0.00	40.50	1	508	0.20%
2019/01/18	1	40.60	0	0.00	40.65	1	527	0.19%
2019/01/16	1	40.50	0	0.00	40.50	1	556	0.18%
2019/01/14	0	0.00	2	40.10	40.15	-2	566	-0.35%
2019/01/08	0	0.00	3	39.90	39.90	-3	585	-0.51%
2019/01/03	2	40.65	0	0.00	41.20	2	620	0.32%
2019/01/02	6	42.32	0	0.00	41.30	6	619	0.97%
2018/12/13	2	40.00	0	0.00	40.00	2	613	0.33%
2018/10/16	1	43.10	0	0.00	43.10	1	625	0.16%
2018/10/08	0	0.00	1	46.35	46.35	-1	596	-0.17%
2018/10/04	2	48.20	0	0.00	48.30	2	559	0.36%
2018/10/03	2	48.45	0	0.00	49.20	2	555	0.36%
2018/08/24	1	50.30	0	0.00	50.20	1	561	0.18%
2018/08/21	1	53.00	0	0.00	53.20	1	537	0.19%
2018/08/15	1	53.30	0	0.00	53.70	1	524	0.19%
2018/07/17	1	52.50	0	0.00	52.50	1	465	0.21%
2018/04/23	1	56.40	0	0.00	56.50	1	761	0.13%
2018/03/27	1	56.10	0	0.00	56.10	1	774	0.13%
2018/01/23	1	55.40	1	55.00	54.60	0	640	0.00%
2018/01/17	0	0.00	1	54.10	54.10	-1	753	-0.13%