超豐 (2441)-永豐金-中和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
60.0
漲跌
▼0.2
漲幅
-0.33%
成交量
1,225張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	60.50	60.00	-1	1,149	-0.09%
2024/04/24	1	60.30	0	0.00	60.50	1	1,132	0.09%
2024/04/22	1	59.00	0	0.00	59.60	1	1,136	0.09%
2024/04/12	0.2	62.45	0	0.00	62.40	0.2	1,069	0.02%
2024/04/11	1	62.50	0	0.00	62.40	1	1,071	0.09%
2024/04/09	1	63.40	0	0.00	63.30	1	1,060	0.09%
2024/04/01	0	0.00	1	62.20	62.70	-1	1,057	-0.09%
2024/03/28	3	62.37	0	0.00	62.30	3	1,040	0.29%
2024/03/27	0	0.00	1	62.60	62.80	-1	1,044	-0.10%
2024/03/26	0	0.00	1	62.60	62.20	-1	1,041	-0.10%
2024/03/25	0	0.00	2	63.30	63.20	-2	1,029	-0.19%
2024/03/22	1	64.60	0	0.00	63.90	1	1,032	0.10%
2024/03/20	2	64.30	0	0.00	64.30	2	1,059	0.19%
2024/03/19	0	0.00	3	64.30	64.20	-3	1,079	-0.28%
2024/03/18	4	62.83	0	0.00	63.00	4	1,066	0.37%
2024/03/12	5	65.20	11	64.19	64.20	-6	1,042	-0.58%
2024/03/11	9	64.10	0	0.00	64.60	9	1,013	0.89%
2024/03/08	6	65.22	2.1	65.83	63.40	3.9	953	0.41%
2024/03/07	1	61.00	0	0.00	61.00	1	692	0.14%
2024/03/04	1	60.30	0	0.00	60.40	1	688	0.15%
2024/02/20	0	0.00	2	60.40	60.00	-2	682	-0.29%
2024/01/31	1	59.50	0	0.00	59.30	1	667	0.15%
2024/01/26	0	0.00	0.2	60.10	59.60	-0.2	673	-0.02%
2024/01/19	0	0.00	2	58.60	58.40	-2	693	-0.29%
2024/01/17	0.2	58.10	0	0.00	57.70	0.2	707	0.03%
2024/01/11	0.2	59.00	0	0.00	59.30	0.2	748	0.03%
2024/01/08	0.2	59.20	0	0.00	59.00	0.2	815	0.02%
2024/01/05	1	59.10	0	0.00	59.20	1	818	0.12%
2024/01/04	0.1	60.00	0	0.00	59.90	0.1	818	0.01%
2024/01/03	1	60.00	0	0.00	60.20	1	845	0.12%
2023/12/27	0	0.00	10	62.40	62.00	-10	847	-1.18%
2023/12/26	10	60.70	0	0.00	60.70	10	832	1.20%
2023/12/22	0.2	60.20	0	0.00	60.10	0.2	844	0.02%
2023/12/20	0.2	61.80	0	0.00	61.70	0.2	839	0.02%
2023/12/14	0	0.00	10	63.08	63.00	-10	788	-1.27%
2023/12/12	10	61.50	0	0.00	61.50	10	757	1.32%
2023/12/04	0	0.00	0.1	60.20	60.30	-0.1	782	-0.01%
2023/12/01	0	0.00	4.5	60.28	60.40	-4.5	791	-0.57%
2023/11/29	0	0.00	2	59.70	59.90	-2	775	-0.26%
2023/11/28	0	0.00	2	59.50	59.40	-2	800	-0.25%
2023/11/15	1.1	58.01	10	58.35	58.30	-9	978	-0.91%
2023/11/10	1	56.20	0	0.00	57.50	1	1,040	0.10%
2023/11/07	1	58.10	0	0.00	58.30	1	1,053	0.09%
2023/11/03	1	58.00	0	0.00	57.80	1	1,086	0.09%
2023/11/01	4.5	58.16	0	0.00	57.30	4.5	1,121	0.40%
2023/10/06	1	55.30	0	0.00	55.30	1	1,288	0.08%
2023/09/25	0	56.90	0	0.00	56.50	0	1,353	0.00%
2023/09/21	1	56.60	0	0.00	56.90	1	1,368	0.07%
2023/09/18	0	0.00	30	58.18	57.90	-30	1,360	-2.20%
2023/09/15	29	58.67	0	0.00	58.20	29	1,361	2.13%
2023/09/14	15	57.57	15	58.01	58.10	0	1,358	0.00%
2023/09/13	0	0.00	44	58.43	58.10	-44	1,354	-3.25%
2023/09/12	0	0.00	35	58.34	58.00	-35	1,347	-2.60%
2023/09/11	0	58.90	26	58.57	58.40	-26	1,351	-1.92%
2023/09/08	6	59.10	11	59.05	59.30	-5	1,353	-0.37%
2023/09/07	80	58.71	0	0.00	58.70	80	1,335	5.99%
2023/09/06	5	58.20	0	0.00	58.80	5	1,331	0.38%
2023/09/05	15	57.87	0	0.00	58.10	15	1,324	1.13%
2023/09/04	0.1	58.25	0	0.00	57.70	0.1	1,341	0.00%
2023/09/01	0	0.00	1	58.50	58.30	-1	1,349	-0.07%
2023/08/30	1	56.20	0	0.00	55.80	1	1,307	0.08%
2023/08/25	0	0.00	4.6	60.01	59.80	-4.6	1,259	-0.37%
2023/08/23	0.1	59.60	0	0.00	59.90	0.1	1,286	0.00%
2023/08/18	0	0.00	2	60.15	59.80	-2	1,312	-0.15%
2023/08/02	0	0.00	0.1	59.60	59.30	-0.1	1,177	0.00%
2023/07/28	10	61.40	1	61.50	62.00	9	1,088	0.83%
2023/07/27	0	0.00	3	61.10	61.10	-3	1,060	-0.28%
2023/07/25	0	0.00	0	60.40	60.20	0	1,051	0.00%
2023/07/24	4	61.30	0	61.40	60.90	4	1,042	0.38%
2023/07/18	0.2	61.70	0	0.00	60.70	0.2	976	0.02%
2023/07/17	0.2	61.16	0.1	61.10	62.00	0.1	948	0.01%
2023/07/04	0	0.00	0	57.40	57.50	0	852	0.00%
2023/07/03	1	57.70	0	0.00	57.40	1	855	0.12%
2023/06/30	0.1	56.70	2	56.60	57.20	-1.9	856	-0.22%
2023/06/15	0	0.00	1	57.50	57.50	-1	879	-0.11%
2023/06/14	0.1	57.50	0	0.00	57.40	0.1	879	0.01%
2023/06/12	0.1	56.90	0	0.00	56.80	0.1	875	0.01%
2023/06/07	0	0.00	10	57.50	57.60	-10	892	-1.12%
2023/05/26	0	57.10	2	56.65	57.10	-2	887	-0.23%
2023/05/24	0	0.00	1	54.80	54.60	-1	804	-0.12%
2023/05/22	0.3	54.63	2	54.50	54.70	-1.7	808	-0.21%
2023/05/18	0	0.00	3	54.60	54.50	-3	816	-0.37%
2023/05/17	5	54.20	0	0.00	54.60	5	810	0.62%
2023/05/15	0	0.00	1	53.20	53.20	-1	802	-0.12%
2023/05/10	0	0.00	1	53.70	53.70	-1	834	-0.12%
2023/05/08	0.1	54.10	0	0.00	54.00	0.1	875	0.01%
2023/05/02	2	53.90	0	0.00	53.90	2	1,050	0.19%
2023/04/13	2	54.15	0	0.00	54.00	2	1,083	0.18%
2023/04/12	0	0.00	1	54.90	54.90	-1	1,093	-0.09%
2023/04/10	2	54.10	0	0.00	54.00	2	1,114	0.18%
2023/03/20	0	53.70	0	0.00	54.50	0	2,067	0.00%
2023/03/15	0.1	54.30	0	0.00	54.30	0.1	2,107	0.00%
2023/03/13	1	53.90	1	53.70	54.20	0	2,149	0.00%
2023/03/07	0.1	54.70	0	0.00	54.90	0.1	2,165	0.00%
2023/03/06	0	0.00	1	54.70	54.80	-1	2,161	-0.05%
2023/03/03	1	52.90	0	0.00	53.80	1	2,171	0.05%
2023/03/01	0	0.00	1	51.80	52.40	-1	2,183	-0.05%
2023/02/24	1	53.30	0	0.00	53.20	1	2,182	0.05%
2023/02/13	0	0.00	1	51.50	51.50	-1	2,279	-0.04%
2023/02/06	1	52.30	0	0.00	52.40	1	2,315	0.04%
2023/02/03	0	0.00	1	53.30	53.90	-1	2,291	-0.04%
2023/02/01	2	52.30	7	53.41	53.20	-5	2,263	-0.22%
2023/01/31	1	50.80	0	0.00	50.80	1	2,200	0.05%
2023/01/16	1	48.80	0	0.00	48.90	1	2,158	0.05%
2023/01/12	1	49.30	0	0.00	49.10	1	2,213	0.05%
2023/01/11	0	0.00	2	49.30	49.30	-2	2,229	-0.09%
2023/01/09	0	0.00	7	48.98	48.65	-7	2,284	-0.31%
2023/01/06	0	0.00	2	48.30	48.40	-2	2,293	-0.09%
2022/12/23	3	47.90	0	0.00	48.20	3	2,393	0.13%
2022/12/22	5	49.75	20	49.47	49.35	-15	2,355	-0.64%
2022/12/21	4	46.20	0	0.00	46.60	4	2,180	0.18%
2022/12/20	4	47.73	1.1	50.11	46.95	2.9	2,049	0.14%
2022/12/19	0.1	50.80	0	0.00	50.00	0.1	1,876	0.01%
2022/12/12	2	47.90	0	0.00	48.20	2	1,681	0.12%
2022/12/07	1	49.00	0	0.00	48.55	1	1,716	0.06%
2022/12/05	3	49.97	14	50.05	50.30	-11	1,684	-0.65%
2022/12/02	0.1	50.60	0	0.00	51.00	0.1	1,669	0.01%
2022/11/29	14	48.28	0	0.00	48.35	14	1,628	0.86%
2022/11/16	1	48.85	0	50.00	49.70	1	1,669	0.06%
2022/11/15	0	0.00	1	48.65	49.45	-1	1,663	-0.06%
2022/11/14	0	0.00	4	48.46	48.60	-4	1,667	-0.24%
2022/11/11	1	49.00	5	48.66	48.10	-4	1,661	-0.24%
2022/11/08	11	47.48	0	0.00	46.90	11	1,655	0.66%
2022/11/07	1	46.15	0	0.00	47.10	1	1,646	0.06%
2022/11/03	2	46.63	0	0.00	46.50	2	1,643	0.12%
2022/11/02	1	46.65	0	0.00	47.20	1	1,636	0.06%
2022/11/01	1	46.65	0	0.00	46.60	1	1,634	0.06%
2022/10/28	1	45.10	0	0.00	45.00	1	1,627	0.06%
2022/10/27	1	45.75	0	0.00	46.20	1	1,623	0.06%
2022/10/26	2	45.53	0	0.00	45.50	2	1,633	0.12%
2022/10/25	3	46.32	0	0.00	46.15	3	1,638	0.18%
2022/10/19	0	0.00	1	47.20	47.05	-1	1,602	-0.06%
2022/10/13	0	0.00	2	45.75	44.75	-2	1,495	-0.13%
2022/10/12	0	46.80	0	0.00	47.50	0	1,479	0.00%
2022/10/06	5	50.20	0	0.00	50.20	5	1,438	0.35%
2022/09/27	1	49.95	0	0.00	49.95	1	1,346	0.07%
2022/09/21	0.1	53.40	0	0.00	53.00	0.1	1,267	0.01%
2022/09/16	1	53.40	0	0.00	54.30	1	1,170	0.09%
2022/09/14	0.1	55.00	0	0.00	55.40	0.1	1,147	0.00%
2022/09/13	2	56.20	0	0.00	56.00	2	1,142	0.18%
2022/09/08	0	0.00	1	56.00	57.60	-1	1,167	-0.09%
2022/09/01	0	0.00	2	58.60	58.70	-2	1,130	-0.18%
2022/08/31	1	59.30	0	0.00	59.30	1	1,122	0.09%
2022/08/26	2	60.80	0	0.00	60.50	2	1,093	0.18%
2022/08/25	0	0.00	3	60.80	60.30	-3	1,081	-0.28%
2022/08/24	1	65.30	0	0.00	65.30	1	1,028	0.10%
2022/08/23	1	65.50	0	0.00	65.50	1	990	0.10%
2022/08/22	0.1	65.60	0	0.00	66.20	0.1	969	0.01%
2022/08/18	1	63.60	0	0.00	63.80	1	930	0.11%
2022/08/17	1	64.20	0	0.00	63.90	1	921	0.11%
2022/08/15	0	0.00	2	63.50	63.90	-2	896	-0.22%
2022/08/12	3	62.33	1	62.10	62.40	2	882	0.23%
2022/07/25	0.2	62.90	1	62.50	62.30	-0.8	799	-0.10%
2022/07/22	2	63.90	1	64.40	63.80	1	794	0.13%
2022/07/15	1	61.30	1	61.80	61.50	0	813	0.00%
2022/07/14	0	0.00	1	61.00	60.80	-1	807	-0.12%
2022/07/12	0	0.00	1	59.50	59.20	-1	808	-0.12%
2022/07/08	1	61.10	0	0.00	61.80	1	806	0.12%
2022/07/05	0.1	61.20	0	0.00	61.20	0.1	813	0.01%
2022/06/30	0	62.60	0	0.00	62.40	0	792	0.01%
2022/06/27	1	65.10	0	0.00	65.60	1	772	0.13%
2022/06/24	1	65.00	0	0.00	65.30	1	761	0.13%
2022/06/23	0	64.10	0	0.00	63.90	0	756	0.01%
2022/06/22	10	64.92	0	0.00	64.60	10	739	1.35%
2022/06/17	5	67.80	0	0.00	68.70	5	701	0.71%
2022/06/10	5	70.80	0	0.00	70.80	5	712	0.70%
2022/06/07	2	71.60	0	0.00	71.50	2	730	0.27%
2022/06/06	1	72.20	0	0.00	72.00	1	745	0.13%
2022/05/31	0	0.00	7	71.90	71.80	-7	795	-0.88%
2022/05/27	1	70.20	0	0.00	70.40	1	811	0.12%
2022/05/26	6	70.03	0	0.00	69.80	6	825	0.73%
2022/05/24	1	70.70	0	0.00	70.70	1	842	0.12%
2022/05/23	1	71.50	0	0.00	71.30	1	844	0.12%
2022/05/19	1	71.20	0	0.00	71.50	1	873	0.11%
2022/05/17	0	0.00	7	72.90	73.10	-7	871	-0.80%
2022/05/13	0	0.00	2	71.00	71.30	-2	872	-0.23%
2022/05/10	0	0.00	6	71.13	71.50	-6	924	-0.65%
2022/05/09	1	69.60	0	0.00	69.40	1	936	0.11%
2022/05/06	3	70.63	0	0.00	70.60	3	959	0.31%
2022/05/05	0	0.00	8	71.80	71.20	-8	990	-0.81%
2022/04/27	4	67.68	0	0.00	67.80	4	1,033	0.39%
2022/04/25	1.1	69.31	0	0.00	69.20	1.1	1,034	0.11%
2022/04/22	0	70.80	0	0.00	71.60	0	1,018	0.00%
2022/04/18	2	69.80	0	0.00	70.00	2	1,057	0.19%
2022/04/11	2	71.25	0	0.00	71.00	2	1,098	0.18%
2022/04/07	1	72.70	0	0.00	72.50	1	1,087	0.09%
2022/04/01	0	73.70	0	0.00	73.60	0	1,107	0.00%
2022/03/23	0	0.00	1	75.30	75.40	-1	1,243	-0.08%
2022/03/18	0	0.00	2	74.10	75.00	-2	1,249	-0.16%
2022/03/17	2	73.60	0	0.00	73.70	2	1,246	0.16%
2022/03/11	1	73.00	0	0.00	72.80	1	1,253	0.08%
2022/03/08	1	71.80	0	0.00	72.20	1	1,249	0.08%
2022/03/02	0	0.00	1	74.20	74.50	-1	1,239	-0.08%
2022/03/01	1	73.70	0	0.00	73.80	1	1,243	0.08%
2022/02/24	0.4	72.60	0	0.00	72.20	0.4	1,268	0.03%
2022/02/14	2	72.40	0	0.00	72.10	2	1,410	0.14%
2022/02/08	1	72.50	0	0.00	72.00	1	1,433	0.07%
2022/01/26	1	74.20	0	0.00	73.20	1	1,422	0.07%
2022/01/25	0	0.00	1	74.20	74.00	-1	1,421	-0.07%
2022/01/24	1	74.10	0	0.00	74.00	1	1,428	0.07%
2022/01/21	0	0.00	1	75.00	74.60	-1	1,428	-0.07%
2022/01/18	1	75.80	1	75.50	75.50	0	1,436	0.00%
2022/01/11	1	75.50	0	0.00	75.10	1	1,518	0.07%
2022/01/07	2	75.11	0	0.00	75.00	2	1,547	0.13%
2022/01/04	4	76.90	0	0.00	76.60	4	1,554	0.26%
2021/12/24	3	77.10	0	0.00	77.10	3	1,615	0.19%
2021/12/20	1	75.00	0	0.00	75.80	1	1,686	0.06%
2021/12/17	1	75.50	0	0.00	76.20	1	1,706	0.06%
2021/12/15	2	75.50	0	0.00	75.60	2	1,789	0.11%
2021/12/13	2	75.66	0	0.00	75.50	2	1,869	0.11%
2021/12/10	1	76.70	0	0.00	76.30	1	1,873	0.05%
2021/12/09	2	77.60	0	0.00	77.30	2	1,878	0.11%
2021/12/02	1	78.40	0	0.00	78.20	1	1,959	0.05%
2021/11/30	0	0.00	1	78.10	77.10	-1	2,025	-0.05%
2021/11/29	0	76.00	0	0.00	76.20	0	2,152	0.00%
2021/11/26	3	77.03	0	0.00	76.50	3	2,220	0.14%
2021/11/25	1	78.20	1	78.00	77.90	0	2,215	0.00%
2021/11/24	2	77.85	1	78.40	78.60	1	2,228	0.04%
2021/11/23	12.1	78.78	0	0.00	78.30	12.1	2,260	0.53%
2021/11/22	6	79.08	0	0.00	79.60	6	2,327	0.26%
2021/11/19	2	80.40	5	80.80	80.00	-3	2,335	-0.13%
2021/11/16	1	81.50	0	0.00	80.70	1	2,357	0.04%
2021/11/15	0	0.00	7	80.50	80.70	-7	2,377	-0.29%
2021/11/12	7	79.47	0	0.00	79.00	7	2,420	0.29%
2021/11/11	1	80.30	1	80.00	80.20	0	2,470	0.00%
2021/11/03	3	77.57	0	0.00	77.40	3	2,722	0.11%
2021/10/25	0	0.00	2	80.00	79.70	-2	3,764	-0.05%
2021/10/22	0	0.00	1	79.20	78.60	-1	4,061	-0.02%
2021/10/21	1	77.10	0	0.00	77.10	1	4,203	0.02%
2021/10/20	0	0.00	2	77.60	77.50	-2	4,249	-0.05%
2021/10/14	0	0.00	0.5	73.90	73.80	-0.5	4,890	-0.01%
2021/10/12	0	0.00	2	75.80	75.20	-2	4,916	-0.04%
2021/10/08	3	77.80	0	0.00	77.10	3	5,015	0.06%
2021/10/07	2	79.00	1	79.00	79.00	1	5,155	0.02%
2021/10/06	1	76.30	0	0.00	76.70	1	5,198	0.02%
2021/10/05	1	77.00	0	0.00	78.20	1	5,264	0.02%
2021/10/04	0	0.00	4	77.60	77.60	-4	5,303	-0.08%
2021/10/01	3	78.43	0	0.00	78.10	3	5,361	0.06%
2021/09/30	0	0.00	1	81.00	81.40	-1	5,398	-0.02%
2021/09/29	1	79.50	0	0.00	79.30	1	5,423	0.02%
2021/09/28	1	82.30	0	0.00	82.10	1	5,418	0.02%
2021/09/24	2	82.40	0	0.00	82.20	2	5,462	0.04%
2021/09/23	3	81.77	0	0.00	81.40	3	5,499	0.05%
2021/09/22	7	82.50	3	82.90	81.10	4	5,728	0.07%
2021/09/17	2	84.10	0	0.00	85.00	2	5,751	0.03%
2021/09/16	7	84.34	1	86.40	84.20	6	5,824	0.10%
2021/09/15	3	86.57	2	86.80	86.20	1	6,149	0.02%
2021/09/14	3	87.97	1	88.20	87.70	2	6,627	0.03%
2021/09/10	3	88.17	0	0.00	88.40	3	6,987	0.04%
2021/09/09	0	0.00	4	88.85	88.80	-4	7,127	-0.06%
2021/09/08	2	87.65	1	89.90	87.30	1	7,231	0.01%
2021/09/07	3	88.80	0	0.00	89.50	3	7,222	0.04%
2021/09/06	1	93.60	1	94.00	91.30	0	7,241	0.00%
2021/09/03	3	92.87	4	92.88	93.40	-1	7,252	-0.01%
2021/09/02	5	93.90	4	94.73	92.30	1	7,250	0.01%
2021/09/01	3	91.10	3	92.57	92.60	0	7,210	0.00%
2021/08/31	1	89.30	3	89.37	89.70	-2	7,252	-0.03%
2021/08/30	1	89.80	4	89.70	89.50	-3	7,379	-0.04%
2021/08/27	2	88.10	0	0.00	88.00	2	7,442	0.03%
2021/08/26	6	87.40	0	0.00	88.70	6	7,497	0.08%
2021/08/18	0	0.00	1	84.50	88.50	-1	7,454	-0.01%
2021/08/17	1	90.90	2	88.55	86.10	-1	7,420	-0.01%
2021/08/16	1	91.10	2	91.00	91.00	-1	7,365	-0.01%
2021/08/13	3	91.90	2	91.50	89.60	1	7,338	0.01%
2021/08/10	0	0.00	3	92.60	94.10	-3	7,244	-0.04%
2021/08/09	1	96.20	2	95.15	94.20	-1	7,204	-0.01%
2021/08/06	1	95.10	11	95.10	94.70	-10	7,167	-0.14%
2021/08/05	2	94.55	1	94.30	94.90	1	7,150	0.01%
2021/08/04	1	92.70	4	93.50	94.20	-3	7,178	-0.04%
2021/08/03	2	92.00	5	93.26	94.30	-3	7,195	-0.04%
2021/08/02	10.3	91.95	3	93.57	91.70	7.3	7,141	0.10%
2021/07/30	1	97.70	4	95.53	95.20	-3	7,031	-0.04%
2021/07/29	13	95.52	3	95.57	95.50	10	6,831	0.15%
2021/07/28	8	89.66	7	90.61	92.40	1	6,458	0.02%
2021/07/27	10	90.25	25.3	89.57	89.40	-15.3	6,293	-0.24%
2021/07/26	0	0.00	3	88.20	88.00	-3	6,240	-0.05%
2021/07/23	5	88.20	2	90.65	88.00	3	6,263	0.05%
2021/07/22	7	87.94	1	89.60	89.60	6	6,086	0.10%
2021/07/21	0	0.00	1	83.00	83.70	-1	5,951	-0.02%
2021/07/20	0	0.00	3	82.10	82.00	-3	6,069	-0.05%
2021/07/15	3	82.97	13	83.39	83.00	-10	6,093	-0.16%
2021/07/14	4	82.05	9	83.37	85.70	-5	6,005	-0.08%
2021/07/13	1	81.80	5	81.86	80.90	-4	5,886	-0.07%
2021/07/12	3	82.13	2	82.10	82.20	1	5,838	0.02%
2021/07/09	4	80.93	3	80.57	81.40	1	5,786	0.02%
2021/07/08	2	81.55	2	82.00	81.90	0	5,763	0.00%
2021/07/07	3	80.73	3	80.40	80.70	0	5,750	0.00%
2021/07/06	2	79.25	1	80.20	79.90	1	5,799	0.02%
2021/07/05	6	78.00	0	0.00	78.40	6	5,796	0.10%
2021/07/02	2	77.85	0	0.00	78.50	2	5,782	0.03%
2021/06/30	3	78.20	0	0.00	78.80	3	5,813	0.05%
2021/06/28	1	79.40	4	79.10	79.40	-3	5,546	-0.05%
2021/06/25	0	0.00	1	81.50	80.80	-1	5,532	-0.02%
2021/06/24	26	80.78	4	82.63	81.60	22	5,472	0.40%
2021/06/23	17	83.52	35	83.28	84.10	-18	5,135	-0.35%
2021/06/22	1	77.30	3	77.53	78.00	-2	4,657	-0.04%
2021/06/21	4	76.25	1	76.80	76.80	3	4,505	0.07%
2021/06/18	1	76.00	7	75.89	76.80	-6	4,312	-0.14%
2021/06/17	5	74.60	0	0.00	76.50	5	4,193	0.12%
2021/06/10	0	0.00	5	72.44	72.70	-5	4,233	-0.12%
2021/06/09	1	70.90	0	0.00	71.20	1	4,269	0.02%
2021/06/08	0	0.00	1	72.00	73.50	-1	4,231	-0.02%
2021/06/07	0	0.00	3	69.67	70.90	-3	4,183	-0.07%
2021/06/04	0	0.00	2	71.00	70.80	-2	4,127	-0.05%
2021/05/31	0	0.00	1	72.50	72.10	-1	4,242	-0.02%
2021/05/26	1	69.90	0	0.00	70.30	1	4,498	0.02%
2021/05/17	2	61.65	0	0.00	60.20	2	4,979	0.04%
2021/05/14	0	0.00	1	64.20	64.40	-1	5,056	-0.02%
2021/05/11	6	71.10	8.3	68.50	67.90	-2.3	4,937	-0.05%
2021/05/07	0	0.00	9	70.20	70.30	-9	4,980	-0.18%
2021/05/05	10	69.68	0	0.00	68.90	10	5,037	0.20%
2021/05/04	1	74.30	0	0.00	71.90	1	5,037	0.02%
2021/05/03	2	73.75	2	73.80	73.50	0	5,037	0.00%
2021/04/29	2	73.65	1	73.40	73.40	1	5,005	0.02%
2021/04/28	0	0.00	7	73.63	73.70	-7	5,075	-0.14%
2021/04/27	5	72.98	4	73.18	73.00	1	5,312	0.02%
2021/04/26	4	73.20	4.4	73.97	74.50	-0.4	5,333	-0.01%
2021/04/23	0	0.00	4	70.15	70.30	-4	5,272	-0.08%
2021/04/22	0	0.00	4	69.33	69.40	-4	5,274	-0.08%
2021/04/20	1	70.00	0	0.00	69.90	1	5,231	0.02%
2021/04/13	0	0.00	1	72.80	70.40	-1	5,250	-0.02%
2021/04/12	3	73.07	3	73.70	71.90	0	5,196	0.00%
2021/04/09	1	70.90	0	0.00	71.00	1	5,081	0.02%
2021/04/07	1	72.80	1	73.00	73.10	0	5,009	0.00%
2021/04/06	1	73.00	3	72.83	73.00	-2	4,972	-0.04%
2021/03/31	3	71.10	0	0.00	71.00	3	4,857	0.06%
2021/03/30	2	70.30	1	70.80	71.10	1	4,801	0.02%
2021/03/29	1	68.70	3	70.00	69.90	-2	4,721	-0.04%
2021/03/25	15	67.50	0	0.00	67.50	15	4,632	0.32%
2021/03/23	0	0.00	0.4	68.60	68.10	-0.4	4,616	-0.01%
2021/03/19	0	0.00	1	70.30	70.30	-1	4,561	-0.02%
2021/03/18	2	69.50	0.3	69.90	69.60	1.7	4,500	0.04%
2021/03/17	3	68.90	1	69.10	68.70	2	4,478	0.04%
2021/03/15	3	68.33	4	67.85	67.80	-1	4,375	-0.02%
2021/03/12	1	66.90	0	0.00	67.00	1	4,313	0.02%
2021/03/11	7	67.90	18	67.87	68.10	-11	4,271	-0.26%
2021/03/10	6	65.90	7	67.17	67.30	-1	4,210	-0.02%
2021/03/09	1	65.70	3	67.00	65.70	-2	4,134	-0.05%
2021/03/08	8	67.60	0	0.00	66.40	8	4,059	0.20%
2021/03/04	2	68.75	0	0.00	68.10	2	3,866	0.05%
2021/03/03	0	0.00	1	70.70	69.90	-1	3,822	-0.03%
2021/03/02	7	73.86	1	73.00	72.80	6	3,705	0.16%
2021/02/26	0	0.00	0.1	70.80	71.00	-0.1	3,563	0.00%
2021/02/25	2	69.75	1	70.00	70.80	1	3,554	0.03%
2021/02/24	0	0.00	1	73.30	71.20	-1	3,480	-0.03%
2021/02/23	3	73.80	20	73.75	73.50	-17	3,407	-0.50%
2021/02/22	3	73.97	0	0.00	74.50	3	3,360	0.09%
2021/02/19	0	0.00	3	73.03	74.00	-3	3,311	-0.09%
2021/02/18	5	74.48	1	73.70	74.00	4	3,304	0.12%
2021/02/17	1	75.00	3.1	74.49	76.10	-2.1	3,145	-0.07%
2021/02/05	6	68.20	5	69.30	69.20	1	3,029	0.03%
2021/02/04	6	65.42	0	0.00	65.60	6	2,929	0.20%
2021/02/03	8	66.66	0	0.00	66.70	8	2,936	0.27%
2021/02/02	1	65.50	0	0.00	66.30	1	2,939	0.03%
2021/02/01	1	62.60	6	64.88	64.80	-5	2,914	-0.17%
2021/01/29	8	64.01	0	0.00	63.50	8	2,870	0.28%
2021/01/28	3	67.47	11.2	67.53	67.30	-8.2	2,750	-0.30%
2021/01/27	9	67.41	6	66.81	67.70	3	2,707	0.11%
2021/01/26	0	0.00	13	70.91	69.70	-13	2,576	-0.50%
2021/01/25	5	71.22	5	71.56	70.80	0	2,511	0.00%
2021/01/22	0	0.00	13	69.28	70.00	-13	2,373	-0.55%
2021/01/21	1	67.90	1	68.80	69.20	0	2,284	0.00%
2021/01/20	16	67.02	246.3	66.57	67.50	-230.3	2,110	-10.91%	大賣/鉅額交易
2021/01/19	284	63.31	43	63.82	64.20	241	1,799	13.39%	大買/鉅額交易
2021/01/18	2	61.20	5.1	61.36	62.50	-3.1	1,639	-0.19%
2021/01/15	1	58.90	5	58.60	58.50	-4	1,504	-0.27%
2021/01/14	1	57.80	0	0.00	58.40	1	1,469	0.07%
2020/12/22	1	54.30	0	0.00	53.20	1	1,302	0.08%
2020/12/21	1	53.60	0	0.00	54.20	1	1,308	0.08%
2020/12/15	1	55.10	0	0.00	54.60	1	1,292	0.08%
2020/12/11	1	56.90	0	0.00	56.10	1	1,289	0.08%
2020/12/10	0	0.00	10	57.60	57.40	-10	1,261	-0.79%
2020/12/09	0	0.00	6	57.75	58.30	-6	1,241	-0.48%
2020/12/04	0.1	56.00	10	55.90	56.20	-9.9	1,235	-0.80%
2020/12/02	4	56.00	0	0.00	56.30	4	1,273	0.31%
2020/11/30	0	0.00	0.3	56.60	55.00	-0.3	1,321	-0.02%
2020/11/26	0	0.00	2.3	54.43	54.50	-2.3	1,257	-0.18%
2020/11/25	0	0.00	1.2	54.47	54.20	-1.2	1,252	-0.09%
2020/11/24	10	53.80	0	0.00	53.60	10	1,232	0.81%
2020/11/23	0	0.00	2	53.00	53.00	-2	1,214	-0.16%
2020/11/17	0	0.00	0.5	52.30	52.50	-0.5	1,419	-0.03%
2020/11/02	2	49.55	0	0.00	49.55	2	1,420	0.14%
2020/10/30	1	49.80	0	0.00	49.75	1	1,441	0.07%
2020/10/23	0	0.00	1	50.70	50.50	-1	1,423	-0.07%
2020/10/12	0	0.00	9	50.57	50.70	-9	1,591	-0.57%
2020/10/05	0	0.00	4	49.30	49.40	-4	1,671	-0.24%
2020/09/25	2	48.90	0	0.00	48.65	2	1,754	0.11%
2020/09/21	0	0.00	16	50.96	50.70	-16	1,745	-0.92%
2020/09/18	3	51.60	0	0.00	51.90	3	1,738	0.17%
2020/09/17	0	0.00	6	52.25	51.90	-6	1,731	-0.35%
2020/09/15	6	51.30	0	0.00	51.30	6	1,709	0.35%
2020/09/14	9	51.23	0	0.00	51.20	9	1,712	0.53%
2020/09/10	9	51.06	0	0.00	51.30	9	1,690	0.53%
2020/09/08	10	52.50	1	52.60	52.80	9	1,646	0.55%
2020/09/04	1	50.90	0	0.00	51.30	1	1,596	0.06%
2020/09/03	0	0.00	1	53.20	52.00	-1	1,585	-0.06%
2020/09/01	1	49.80	2	49.95	49.85	-1	1,502	-0.07%
2020/08/25	0	0.00	20	52.75	52.90	-20	1,397	-1.43%
2020/08/24	0	0.00	5	55.00	52.80	-5	1,355	-0.37%
2020/08/21	0	0.00	2	53.00	54.00	-2	1,284	-0.16%
2020/08/20	1	51.80	0	0.00	51.80	1	1,208	0.08%
2020/08/18	0	0.00	1	52.70	52.50	-1	1,146	-0.09%
2020/08/17	0	0.00	0	52.00	52.00	0	1,132	0.00%
2020/08/14	1	51.30	1	52.10	51.90	0	1,131	0.00%
2020/08/13	1	52.00	0	0.00	51.70	1	1,127	0.09%
2020/08/11	1	52.30	0	0.00	51.70	1	1,120	0.09%
2020/07/28	0	51.00	0	0.00	51.10	0	998	0.00%
2020/07/24	1	51.50	0	0.00	51.50	1	966	0.10%
2020/07/21	7	51.40	5	52.00	52.40	2	887	0.23%
2020/07/17	0	0.00	10	49.85	49.70	-10	795	-1.26%
2020/07/15	1	49.65	0	0.00	50.00	1	799	0.13%
2020/07/14	1	49.00	1	49.70	49.65	0	786	0.00%
2020/07/13	12	50.42	0	0.00	50.50	12	763	1.57%
2020/07/07	1	49.35	0	0.00	49.45	1	680	0.15%
2020/07/03	0	0.00	2	47.50	47.70	-2	621	-0.32%
2020/07/01	1	46.45	0	0.00	46.35	1	609	0.16%
2020/06/12	0	0.00	3	44.90	45.25	-3	739	-0.41%
2020/05/19	0	0.00	2	45.00	45.05	-2	857	-0.23%
2020/05/12	1	45.25	0	0.00	45.10	1	880	0.11%
2020/05/07	0	0.00	1	45.80	45.70	-1	875	-0.11%
2020/05/04	0	0.00	1	44.95	45.05	-1	871	-0.11%
2020/04/22	0	0.00	4	41.88	42.30	-4	881	-0.45%
2020/04/17	2	43.05	0	0.00	42.85	2	884	0.23%
2020/04/16	0	0.00	1	42.80	42.60	-1	877	-0.11%
2020/04/14	2	41.80	0	42.20	42.10	2	864	0.23%
2020/04/13	1	40.70	0	0.00	41.15	1	862	0.12%
2020/04/06	0	0.00	2	40.33	40.40	-2	853	-0.23%
2020/03/23	2	34.68	0	0.00	34.80	2	792	0.25%
2020/03/20	5	35.85	0	0.00	35.80	5	802	0.62%
2020/03/19	3	34.65	0	0.00	35.00	3	833	0.36%
2020/03/13	2	40.00	2	41.25	42.40	0	802	0.00%
2020/03/10	0	0.00	2	45.10	45.55	-2	750	-0.27%
2020/03/03	0	0.00	3	46.85	46.70	-3	727	-0.41%
2020/02/24	1	47.50	0	0.00	47.70	1	718	0.14%
2020/02/18	3	48.20	2	48.53	48.60	1	743	0.13%
2020/02/17	0	0.00	2	48.75	48.60	-2	742	-0.27%
2020/02/14	1	48.10	1	47.90	48.15	0	736	0.00%
2020/02/13	0	0.00	1	47.65	47.60	-1	735	-0.14%
2020/02/10	1	46.55	0	0.00	46.90	1	1,090	0.09%
2020/02/07	1	46.80	2	47.33	47.30	-1	1,095	-0.09%
2020/02/06	1	47.15	1	47.20	47.40	0	1,090	0.00%
2020/02/05	1	46.65	2	46.63	46.50	-1	1,087	-0.09%
2020/02/04	1	46.40	0	0.00	46.50	1	1,085	0.09%
2020/02/03	1	46.20	0	0.00	46.65	1	1,085	0.09%
2020/01/31	0	0.00	2	46.50	46.90	-2	1,079	-0.19%
2020/01/30	2	46.10	0	0.00	46.10	2	1,075	0.19%
2020/01/13	0	0.00	1	47.25	47.75	-1	1,029	-0.10%
2020/01/09	1	46.75	0	0.00	46.75	1	1,034	0.10%
2019/12/24	0	0.00	1	47.05	47.70	-1	1,009	-0.10%
2019/12/19	1	47.55	0	0.00	48.00	1	996	0.10%
2019/12/16	0	0.00	5	47.50	48.00	-5	997	-0.50%
2019/12/12	0	0.00	2	46.70	46.80	-2	933	-0.21%
2019/12/11	0	0.00	1	46.60	46.80	-1	920	-0.11%
2019/12/10	0	0.00	3	46.00	46.00	-3	902	-0.33%
2019/12/06	1	45.75	0	0.00	45.75	1	885	0.11%
2019/12/05	0	0.00	1	45.75	45.70	-1	882	-0.11%
2019/12/03	1	45.05	0	0.00	45.00	1	877	0.11%
2019/12/02	1	45.25	1	44.80	45.00	0	873	0.00%
2019/11/29	5	45.70	0	0.00	45.95	5	864	0.58%
2019/11/26	1	45.60	0	0.00	45.60	1	843	0.12%
2019/11/19	0	0.00	2	45.65	45.55	-2	854	-0.23%
2019/11/13	1	44.90	0	0.00	45.00	1	838	0.12%
2019/11/12	1	44.65	0	0.00	44.80	1	834	0.12%
2019/11/08	9	45.22	10	45.28	45.30	-1	798	-0.13%
2019/11/07	6	47.33	1	46.80	46.40	5	744	0.67%
2019/11/06	1	42.90	0	0.00	43.10	1	468	0.21%
2019/10/22	0	0.00	1	42.75	42.65	-1	510	-0.20%
2019/10/08	1	42.15	0	0.00	42.40	1	535	0.19%
2019/10/03	0	0.00	2	41.98	42.50	-2	539	-0.37%
2019/10/02	2	42.55	0	0.00	42.70	2	539	0.37%
2019/10/01	0	0.00	5	42.70	42.80	-5	541	-0.92%
2019/09/23	2	43.60	0	0.00	43.50	2	539	0.37%
2019/09/17	0	0.00	2	42.28	42.35	-2	516	-0.39%
2019/09/05	1	42.00	0	0.00	42.05	1	556	0.18%
2019/08/29	1	41.00	0	0.00	41.00	1	561	0.18%
2019/08/22	10	43.75	0	0.00	43.75	10	515	1.94%
2019/08/14	1	43.75	0	0.00	43.55	1	498	0.20%
2019/08/13	0	0.00	1	43.55	43.65	-1	498	-0.20%
2019/07/31	0	0.00	1	44.50	44.50	-1	514	-0.19%
2019/07/26	0	0.00	4	45.66	45.40	-4	515	-0.78%
2019/07/25	0	0.00	2	45.63	45.60	-2	510	-0.39%
2019/07/16	0	0.00	2	43.68	43.80	-2	510	-0.39%
2019/07/15	0	0.00	4	43.59	43.50	-4	502	-0.80%
2019/07/10	0	0.00	1	43.00	42.95	-1	540	-0.19%
2019/07/05	2	42.75	0	0.00	42.80	2	571	0.35%
2019/07/01	1	43.00	0	0.00	43.05	1	593	0.17%
2019/06/26	0	0.00	1	42.60	42.60	-1	595	-0.17%
2019/06/21	1	41.85	2	41.85	42.00	-1	593	-0.17%
2019/06/19	1	41.10	0	0.00	41.20	1	588	0.17%
2019/06/17	1	41.20	0	0.00	41.00	1	583	0.17%
2019/06/13	0	0.00	1	42.20	42.05	-1	595	-0.17%
2019/06/10	1	41.50	0	0.00	41.30	1	650	0.15%
2019/06/05	0	0.00	1	41.45	41.25	-1	673	-0.15%
2019/05/29	1	40.40	0	0.00	40.45	1	742	0.13%
2019/05/28	2	40.10	1	41.65	40.10	1	745	0.13%
2019/05/23	3	40.40	0	0.00	40.30	3	761	0.39%
2019/05/21	0	0.00	1	40.80	40.80	-1	781	-0.13%
2019/05/20	1	40.20	0	0.00	40.50	1	784	0.13%
2019/05/15	0	0.00	1	40.90	41.00	-1	784	-0.13%
2019/05/13	1	41.05	0	0.00	41.35	1	787	0.13%
2019/05/10	0	0.00	1	41.70	41.50	-1	781	-0.13%
2019/05/09	1	41.80	0	0.00	41.35	1	783	0.13%
2019/05/06	2	42.55	0	0.00	42.30	2	780	0.26%
2019/04/30	1	42.85	0	0.00	42.75	1	769	0.13%
2019/04/24	0	0.00	2	43.93	43.85	-2	768	-0.26%
2019/04/23	20	42.95	1	42.60	42.85	19	737	2.58%
2019/04/19	1	42.15	0	0.00	42.15	1	730	0.14%
2019/04/16	2	41.75	0	0.00	41.80	2	713	0.28%
2019/04/15	2	41.75	0	0.00	41.70	2	695	0.29%
2019/04/12	0	0.00	1	42.00	42.05	-1	684	-0.15%
2019/04/11	2	42.03	0	0.00	42.00	2	682	0.29%
2019/04/10	4	42.26	0	0.00	42.25	4	679	0.59%
2019/04/02	1	42.55	0	0.00	42.60	1	686	0.15%
2019/03/26	0	0.00	1	42.40	42.60	-1	690	-0.14%
2019/03/25	1	41.85	0	0.00	41.80	1	691	0.14%
2019/03/21	0	0.00	1	42.80	42.80	-1	692	-0.14%
2019/03/19	0	0.00	1	42.80	42.85	-1	690	-0.14%
2019/03/18	0	0.00	4	42.64	42.95	-4	692	-0.58%
2019/03/15	3	41.73	0	0.00	41.40	3	685	0.44%
2019/03/13	3	42.08	1	42.20	42.25	2	644	0.31%
2019/03/12	0	0.00	4	42.89	42.65	-4	633	-0.63%
2019/03/11	0	0.00	3	42.35	42.30	-3	624	-0.48%
2019/03/08	2	42.15	1	42.30	42.35	1	625	0.16%
2019/03/06	0	0.00	3	43.32	43.30	-3	609	-0.49%
2019/03/04	0	0.00	2	41.95	42.05	-2	580	-0.34%
2019/02/27	0	0.00	2	42.15	42.30	-2	568	-0.35%
2019/02/26	4	42.33	0	0.00	42.30	4	556	0.72%
2019/02/21	0	0.00	2	41.80	41.95	-2	528	-0.38%
2019/02/20	2	41.90	0	0.00	42.00	2	519	0.39%
2019/02/18	4	41.03	0	0.00	41.05	4	513	0.78%
2019/02/15	0	0.00	3	40.90	41.00	-3	509	-0.59%
2019/02/13	3	40.95	0	0.00	41.00	3	507	0.59%
2019/01/28	0	0.00	5	41.08	41.20	-5	494	-1.01%
2019/01/21	0	0.00	1	40.60	40.65	-1	518	-0.19%
2019/01/09	1	40.10	0	0.00	40.25	1	585	0.17%
2019/01/08	1	39.90	0	0.00	39.90	1	585	0.17%
2019/01/07	3	40.17	0	0.00	40.15	3	592	0.51%
2019/01/04	1	40.15	0	0.00	40.15	1	601	0.17%
2018/12/27	0	0.00	1	40.85	40.90	-1	632	-0.16%
2018/12/17	2	39.00	2	38.90	38.95	0	627	0.00%
2018/12/03	0	0.00	1	42.35	42.75	-1	598	-0.17%
2018/11/01	2	39.90	2	40.00	40.30	0	646	0.00%
2018/10/26	1	38.05	2	38.13	38.40	-1	641	-0.16%
2018/10/25	4	38.95	3	39.03	38.65	1	632	0.16%
2018/10/24	2	40.85	1	41.10	40.70	1	624	0.16%
2018/10/23	1	41.80	0	0.00	41.75	1	624	0.16%
2018/10/16	2	43.08	0	0.00	43.10	2	625	0.32%
2018/10/12	1	43.65	2	43.48	43.65	-1	618	-0.16%
2018/10/11	0	0.00	1	43.40	44.00	-1	616	-0.16%
2018/10/08	3	45.83	0	0.00	46.35	3	596	0.50%
2018/10/05	3	47.83	1	47.95	47.70	2	565	0.35%
2018/10/04	5	48.09	3	48.00	48.30	2	559	0.36%
2018/10/03	3	48.40	2	48.40	49.20	1	555	0.18%
2018/10/02	5	49.37	1	49.35	49.40	4	541	0.74%
2018/09/21	0	0.00	0.3	50.20	50.10	-0.3	548	-0.06%
2018/09/20	1	50.00	0	0.00	50.20	1	544	0.18%
2018/09/19	0	0.00	0	50.10	50.20	0	547	0.00%
2018/09/14	1	50.20	0	0.00	50.40	1	550	0.18%
2018/08/28	0	0.00	2	50.90	51.00	-2	559	-0.36%
2018/08/24	1	50.00	0	0.00	50.20	1	561	0.18%
2018/08/23	1	53.40	0	0.00	53.40	1	551	0.18%
2018/07/27	2	53.20	0	0.00	53.40	2	493	0.41%
2018/07/20	2	52.40	0	0.00	52.50	2	465	0.43%
2018/07/16	0	0.00	3	52.80	52.50	-3	459	-0.65%
2018/07/11	0	0.00	2	52.50	52.10	-2	460	-0.43%
2018/07/10	0	0.00	4	53.25	53.00	-4	455	-0.88%
2018/07/05	0	0.00	6	53.50	53.50	-6	460	-1.30%
2018/07/02	0	0.00	3	54.20	54.30	-3	474	-0.63%
2018/06/27	1	53.90	3	54.40	54.40	-2	508	-0.39%
2018/06/19	0	0.00	3	54.50	54.40	-3	500	-0.60%
2018/06/15	0	0.00	1	54.90	54.40	-1	501	-0.20%
2018/06/04	3	53.90	0	0.00	53.90	3	521	0.58%
2018/05/24	0	0.00	3	54.40	54.30	-3	575	-0.52%
2018/05/21	3	53.70	0	0.00	53.90	3	582	0.52%
2018/05/18	0	0.00	1	54.20	54.10	-1	578	-0.17%
2018/05/17	0	0.00	4	54.08	54.00	-4	588	-0.68%
2018/05/16	4	53.58	3	54.00	53.70	1	593	0.17%
2018/05/09	4	52.93	0	0.00	53.00	4	703	0.57%
2018/05/08	3	52.90	0	0.00	53.00	3	738	0.41%
2018/05/04	0	0.00	1	52.30	52.80	-1	756	-0.13%
2018/04/26	3	53.60	0	0.00	53.20	3	762	0.39%
2018/04/23	3	56.20	0	0.00	56.50	3	761	0.39%
2018/04/19	5	56.56	0	0.00	56.70	5	792	0.63%
2018/04/18	3	56.23	0	0.00	56.60	3	817	0.37%
2018/04/16	3	56.60	0	0.00	56.80	3	819	0.37%
2018/04/11	6	56.20	0	0.00	56.20	6	815	0.74%
2018/04/02	5	57.40	0	0.00	56.80	5	801	0.62%
2018/03/16	1	56.60	0	0.00	56.80	1	764	0.13%
2018/03/14	0	0.00	1	57.30	57.40	-1	752	-0.13%
2018/03/01	0	0.00	3	57.30	57.40	-3	749	-0.40%
2018/02/09	0	0.00	1	52.40	54.50	-1	705	-0.14%
2018/02/08	1	54.00	3	54.40	54.60	-2	695	-0.29%
2018/02/07	6	55.02	3	55.50	55.00	3	696	0.43%
2018/02/02	0	0.00	5	56.00	56.00	-5	664	-0.75%
2018/02/01	0	0.00	3	55.90	55.30	-3	667	-0.45%
2018/01/31	0	0.00	1	56.50	56.70	-1	638	-0.16%
2018/01/22	8	53.96	9	54.30	54.60	-1	654	-0.15%
2018/01/18	2	54.20	0	0.00	54.00	2	735	0.27%
2018/01/15	2	55.10	0	0.00	54.20	2	837	0.24%