超豐 (2441)-永豐金-南京券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
62.8
漲跌
▲0.2
漲幅
+0.32%
成交量
653張
產業
上市半導體類股
763人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	62.10	0	0.00	62.20	0.1	1,217	0.01%
2024/05/07	0.1	61.80	0	0.00	62.10	0.1	1,187	0.01%
2024/04/25	2	60.50	2	60.20	60.20	0	1,135	0.00%
2024/04/22	2	59.70	0	0.00	59.60	2	1,136	0.18%
2024/04/11	0.2	63.30	0	0.00	62.40	0.2	1,071	0.02%
2024/04/09	0	0.00	0	63.50	63.30	0	1,060	0.00%
2024/04/02	0	0.00	0	62.85	63.20	0	1,045	0.00%
2024/03/28	0.3	62.50	0	0.00	62.30	0.3	1,040	0.03%
2024/03/15	3	62.30	4	63.03	62.30	-1	1,074	-0.09%
2024/03/14	4	63.30	6	64.30	63.30	-2	1,062	-0.19%
2024/03/13	0.2	64.20	0	0.00	64.30	0.2	1,061	0.02%
2024/03/11	26.1	64.59	26	63.82	64.60	0.1	1,013	0.01%
2024/03/08	2	65.80	4	65.43	63.40	-2	953	-0.21%
2024/03/07	0.3	61.00	0	0.00	61.00	0.3	692	0.04%
2024/02/29	0	0.00	0.1	60.00	59.80	-0.1	694	-0.01%
2024/02/27	0	0.00	1	60.00	59.80	-1	693	-0.14%
2024/01/09	1	58.80	0	0.00	58.90	1	804	0.12%
2023/12/20	2	62.00	2	61.70	61.70	0	839	0.00%
2023/12/15	2	63.30	1	64.20	63.50	1	828	0.12%
2023/12/14	0	0.00	0	63.00	63.00	0	788	0.00%
2023/12/13	0	0.00	0	61.50	61.90	0	753	0.00%
2023/12/08	0	0.00	0	61.20	61.30	0	756	0.00%
2023/11/30	1	60.00	0	0.00	60.30	1	788	0.13%
2023/11/28	0	0.00	1	59.20	59.40	-1	800	-0.12%
2023/11/22	0	0.00	3	59.37	59.60	-3	887	-0.34%
2023/11/17	0	0.00	8	58.60	58.30	-8	927	-0.86%
2023/11/01	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/10/31	1	58.00	0	0.00	58.20	1	1,126	0.09%
2023/10/27	1	58.00	0	0.00	58.10	1	1,165	0.09%
2023/10/24	1	59.40	0	0.00	59.50	1	1,240	0.08%
2023/10/20	1	58.30	1	58.40	58.60	0	1,227	0.00%
2023/10/19	4	57.70	4	57.70	57.70	0	1,229	0.00%
2023/10/13	4	54.80	4	55.60	55.60	0	1,249	0.00%
2023/10/03	0	0.00	1	55.90	55.90	-1	1,301	-0.08%
2023/09/21	0	0.00	1	57.00	56.90	-1	1,368	-0.07%
2023/09/15	5	58.30	5	58.20	58.20	0	1,361	0.00%
2023/09/13	1	58.10	0	0.00	58.10	1	1,354	0.07%
2023/09/11	1	58.40	0	0.00	58.40	1	1,351	0.07%
2023/09/08	0	0.00	4	59.70	59.30	-4	1,353	-0.30%
2023/09/07	1	58.70	0	0.00	58.70	1	1,335	0.07%
2023/09/05	1	58.00	0	0.00	58.10	1	1,324	0.08%
2023/08/31	3	55.80	3	58.00	58.00	0	1,322	0.00%
2023/08/28	1	59.30	0	0.00	59.50	1	1,289	0.08%
2023/08/10	1	60.70	1	61.00	60.70	0	1,263	0.00%
2023/08/01	2	60.90	2	60.90	60.90	0	1,156	0.00%
2023/07/28	0	0.00	1	61.40	62.00	-1	1,088	-0.09%
2023/07/27	1	61.20	0	0.00	61.10	1	1,060	0.09%
2023/07/24	0.5	61.30	0	0.00	60.90	0.5	1,042	0.05%
2023/07/17	0	0.00	0	61.21	62.00	0	948	0.00%
2023/07/14	0	0.00	0	59.00	59.00	0	916	0.00%
2023/07/12	3	58.00	3	58.10	58.00	0	897	0.00%
2023/07/05	0	0.00	0	58.90	58.40	0	886	0.00%
2023/06/20	2	56.00	0	0.00	55.90	2	877	0.23%
2023/06/13	0	0.00	0	57.06	56.90	0	875	0.00%
2023/06/08	0	0.00	81	56.69	56.20	-81	888	-9.11%
2023/06/02	0	0.00	5	57.38	57.10	-5	913	-0.55%
2023/06/01	2	57.30	1	57.30	57.20	1	928	0.11%
2023/05/31	1	57.10	1	57.20	57.50	0	934	0.00%
2023/05/30	1	56.50	1	56.90	56.70	0	924	0.00%
2023/05/29	0	0.00	5	57.50	56.90	-5	930	-0.54%
2023/05/26	12	56.87	1.2	57.20	57.10	10.8	887	1.22%
2023/05/24	3	54.57	0	0.00	54.60	3	804	0.37%
2023/05/16	0	0.00	18	53.33	53.20	-18	798	-2.25%
2023/05/12	3	53.13	0	0.00	53.30	3	818	0.37%
2023/05/11	3	53.17	0	0.00	53.00	3	824	0.36%
2023/05/02	0	0.00	1	53.90	53.90	-1	1,050	-0.10%
2023/04/27	1	53.00	0	0.00	52.80	1	1,066	0.09%
2023/04/21	0.3	54.00	0	0.00	53.50	0.3	1,079	0.03%
2023/04/11	0	0.00	1	54.30	54.30	-1	1,099	-0.09%
2023/03/23	0.1	54.60	0	0.00	54.70	0.1	2,026	0.00%
2023/03/21	0.1	54.80	0	0.00	54.80	0.1	2,058	0.00%
2023/03/10	0.1	54.60	0	0.00	54.50	0.1	2,146	0.00%
2023/02/24	0.2	53.40	0	0.00	53.20	0.2	2,182	0.01%
2023/02/16	0	0.00	0.1	52.90	52.90	-0.1	2,249	0.00%
2023/01/31	2	50.60	1	50.90	50.80	1	2,200	0.05%
2023/01/06	0	0.00	1	48.20	48.40	-1	2,293	-0.04%
2022/12/28	1.2	47.02	0	0.00	47.00	1.2	2,366	0.05%
2022/12/27	0	0.00	5	48.20	47.85	-5	2,367	-0.21%
2022/12/23	5	48.13	0	0.00	48.20	5	2,393	0.21%
2022/12/19	2	50.50	2	50.00	50.00	0	1,876	0.00%
2022/11/25	0	0.00	1	49.00	48.45	-1	1,623	-0.06%
2022/11/24	1	48.25	0	0.00	48.35	1	1,599	0.06%
2022/11/03	1	46.60	0	0.00	46.50	1	1,643	0.06%
2022/10/26	0.1	45.60	0	0.00	45.50	0.1	1,633	0.01%
2022/10/25	1	46.30	0	0.00	46.15	1	1,638	0.06%
2022/10/21	0.2	47.28	0	0.00	46.35	0.2	1,641	0.01%
2022/10/14	0	0.00	2	46.15	46.30	-2	1,513	-0.13%
2022/10/13	5	45.30	5	46.95	44.75	0	1,495	0.00%
2022/08/10	0	0.00	20	62.00	61.70	-20	874	-2.29%
2022/07/27	20	60.20	0	0.00	61.50	20	814	2.45%
2022/07/21	0	0.00	11	64.05	64.50	-11	806	-1.36%
2022/07/20	0	0.00	4	63.15	63.20	-4	814	-0.49%
2022/07/18	0	0.00	2	62.20	62.30	-2	823	-0.24%
2022/07/06	1	59.40	0	0.00	59.10	1	802	0.12%
2022/07/05	0	0.00	2	61.00	61.20	-2	813	-0.25%
2022/06/27	0	0.00	5	65.21	65.60	-5	772	-0.65%
2022/06/20	0	0.00	3	67.50	66.00	-3	717	-0.42%
2022/06/13	0.8	70.00	0	0.00	69.30	0.8	713	0.11%
2022/05/27	0	0.00	5	70.50	70.40	-5	811	-0.62%
2022/05/09	0.1	69.80	0	0.00	69.40	0.1	936	0.01%
2022/05/03	1.2	69.92	0	0.00	70.50	1.2	1,022	0.12%
2022/04/27	0.2	68.00	0	0.00	67.80	0.2	1,033	0.01%
2022/04/26	0	0.00	1	69.70	68.80	-1	1,034	-0.10%
2022/04/25	1	69.20	0	0.00	69.20	1	1,034	0.10%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	0.2	72.05	15	71.10	71.00	-14.9	1,098	-1.35%
2022/03/29	1	74.60	0	0.00	74.40	1	1,151	0.09%
2022/03/23	1	75.10	0	0.00	75.40	1	1,243	0.08%
2022/03/16	0.2	72.50	0	0.00	72.40	0.2	1,249	0.02%
2022/03/15	1.2	72.45	0	0.00	72.40	1.2	1,250	0.10%
2022/03/11	0	73.40	0	0.00	72.80	0	1,253	0.00%
2022/03/08	0.1	72.50	0	0.00	72.20	0.1	1,249	0.01%
2022/03/07	2	73.30	0	0.00	73.20	2	1,228	0.16%
2022/03/02	0	0.00	2	74.20	74.50	-2	1,239	-0.16%
2022/02/23	1	73.00	1	72.90	73.10	0	1,291	0.00%
2022/02/16	0	0.00	34	74.01	74.20	-34	1,396	-2.43%
2022/02/11	2	74.00	0	0.00	73.40	2	1,419	0.14%
2022/02/09	10	73.80	0	0.00	74.00	10	1,428	0.70%
2022/02/08	25	72.40	0	0.00	72.00	25	1,433	1.74%
2022/02/07	0.3	73.00	1	72.20	72.00	-0.7	1,426	-0.05%
2022/01/25	0	0.00	0.2	74.39	74.00	-0.2	1,421	-0.02%
2022/01/20	0	0.00	8	75.24	75.40	-8	1,429	-0.56%
2022/01/19	0	0.00	22	75.69	74.80	-22	1,433	-1.53%
2022/01/07	3	76.80	38	75.28	75.00	-35	1,547	-2.26%
2022/01/05	7	77.01	0	0.00	76.70	7	1,547	0.45%
2022/01/03	0	0.00	3	78.00	77.20	-3	1,558	-0.19%
2021/12/29	3	77.20	0	0.00	77.30	3	1,578	0.19%
2021/12/27	1	77.00	15	76.90	77.40	-14	1,588	-0.88%
2021/12/24	1	76.60	0	0.00	77.10	1	1,615	0.06%
2021/12/21	2	75.60	2	75.70	76.00	0	1,670	0.00%
2021/12/20	2	74.90	2	75.70	75.80	0	1,686	0.00%
2021/12/10	1	76.70	0	0.00	76.30	1	1,873	0.05%
2021/12/07	2	77.70	0	0.00	77.60	2	1,912	0.10%
2021/12/02	8	78.66	0	0.00	78.20	8	1,959	0.41%
2021/12/01	20	78.10	0	0.00	78.60	20	1,985	1.01%
2021/11/29	2	75.10	2	76.20	76.20	0	2,152	0.00%
2021/11/22	22	79.39	0	0.00	79.60	22	2,327	0.95%
2021/11/19	1	81.60	0	0.00	80.00	1	2,335	0.04%
2021/11/18	15	83.35	0	0.00	81.70	15	2,338	0.64%
2021/11/17	7	81.70	2	81.50	81.80	5	2,338	0.21%
2021/11/12	15	80.10	15	79.05	79.00	0	2,420	0.00%
2021/11/11	1	80.20	0	0.00	80.20	1	2,470	0.04%
2021/11/10	4	80.48	0	0.00	80.90	4	2,520	0.16%
2021/11/02	0	0.00	5	78.80	78.00	-5	2,753	-0.18%
2021/10/21	5	78.60	0	0.00	77.10	5	4,203	0.12%
2021/10/19	0	0.00	3	77.80	77.80	-3	4,508	-0.07%
2021/10/07	0	0.00	2	79.50	79.00	-2	5,155	-0.04%
2021/10/06	1	78.00	0	0.00	76.70	1	5,198	0.02%
2021/10/05	0	0.00	1	78.00	78.20	-1	5,264	-0.02%
2021/09/29	1	80.00	0	0.00	79.30	1	5,423	0.02%
2021/09/28	0	0.00	27	82.41	82.10	-27	5,418	-0.50%
2021/09/27	10	82.40	0	0.00	81.70	10	5,440	0.18%
2021/09/24	20	83.00	0	0.00	82.20	20	5,462	0.37%
2021/09/22	17	82.04	0	0.00	81.10	17	5,728	0.30%
2021/09/16	80	84.40	0.2	84.40	84.20	79.8	5,824	1.37%
2021/09/15	1	86.50	1	86.80	86.20	0	6,149	0.00%
2021/09/08	0	0.00	2	87.50	87.30	-2	7,231	-0.03%
2021/09/06	5	91.70	4	94.00	91.30	1	7,241	0.01%
2021/09/03	11	92.85	19	93.17	93.40	-8	7,252	-0.11%
2021/09/02	14	93.90	9	93.72	92.30	5	7,250	0.07%
2021/09/01	2	93.05	12	92.64	92.60	-10	7,210	-0.14%
2021/08/31	0	0.00	5	89.20	89.70	-5	7,252	-0.07%
2021/08/30	0	0.00	15	89.60	89.50	-15	7,379	-0.20%
2021/08/27	22	88.55	0	0.00	88.00	22	7,442	0.30%
2021/08/26	4.3	87.03	0	0.00	88.70	4.3	7,497	0.06%
2021/08/25	0	0.00	5	91.00	91.00	-5	7,517	-0.07%
2021/08/24	8	88.96	0	0.00	88.10	8	7,494	0.11%
2021/08/23	1	88.70	8	90.00	90.30	-7	7,495	-0.09%
2021/08/20	1	87.80	0	0.00	87.30	1	7,474	0.01%
2021/08/19	15	87.90	3	87.57	86.80	12	7,469	0.16%
2021/08/18	1	88.50	2	86.40	88.50	-1	7,454	-0.01%
2021/08/17	8	87.59	11	89.77	86.10	-3	7,420	-0.04%
2021/08/16	4	90.28	5	90.58	91.00	-1	7,365	-0.01%
2021/08/13	5	91.48	3	91.80	89.60	2	7,338	0.03%
2021/08/11	0	0.00	8	93.65	93.20	-8	7,294	-0.11%
2021/08/10	0	0.00	5	93.60	94.10	-5	7,244	-0.07%
2021/08/09	6	95.40	1	95.70	94.20	5	7,204	0.07%
2021/08/05	8	94.60	1	93.90	94.90	7	7,150	0.10%
2021/08/04	47	93.84	47	94.13	94.20	0	7,178	0.00%
2021/08/03	4	93.50	18	92.56	94.30	-14	7,195	-0.19%
2021/08/02	4	92.28	3	92.17	91.70	1	7,141	0.01%
2021/07/30	15.1	96.85	8	97.09	95.20	7.1	7,031	0.10%
2021/07/29	54	95.52	52	97.05	95.50	2	6,831	0.03%
2021/07/28	14	91.45	10	91.69	92.40	4	6,458	0.06%
2021/07/27	6	89.82	1	89.30	89.40	5	6,293	0.08%
2021/07/26	8	88.05	2	88.10	88.00	6	6,240	0.10%
2021/07/23	16	87.10	12	87.13	88.00	4	6,263	0.06%
2021/07/22	8	88.43	15	88.83	89.60	-7	6,086	-0.12%
2021/07/21	1	83.20	2	83.10	83.70	-1	5,951	-0.02%
2021/07/19	0	0.00	3	82.33	82.20	-3	6,065	-0.05%
2021/07/15	1	83.00	0	0.00	83.00	1	6,093	0.02%
2021/07/14	3	82.30	5	83.96	85.70	-2	6,005	-0.03%
2021/07/13	2	82.45	0	0.00	80.90	2	5,886	0.03%
2021/07/12	1	82.00	1	81.90	82.20	0	5,838	0.00%
2021/07/07	3	80.03	3	80.57	80.70	0	5,750	0.00%
2021/07/05	1	78.00	1	78.70	78.40	0	5,796	0.00%
2021/07/01	9	78.91	1	79.20	78.50	8	5,782	0.14%
2021/06/30	1	78.20	3	78.20	78.80	-2	5,813	-0.03%
2021/06/29	2	80.00	0	0.00	78.90	2	5,764	0.03%
2021/06/28	2	79.10	0	0.00	79.40	2	5,546	0.04%
2021/06/25	4	81.80	2	81.40	80.80	2	5,532	0.04%
2021/06/24	43	81.51	39	84.88	81.60	4	5,472	0.07%
2021/06/23	6	82.93	19	82.82	84.10	-13	5,135	-0.25%
2021/06/22	1	77.70	0	0.00	78.00	1	4,657	0.02%
2021/06/21	11	77.29	5	75.70	76.80	6	4,505	0.13%
2021/06/18	6	76.53	1	76.00	76.80	5	4,312	0.12%
2021/06/17	0	0.00	1	76.20	76.50	-1	4,193	-0.02%
2021/06/16	0	0.00	0.1	73.70	73.90	-0.1	4,145	0.00%
2021/06/15	0	0.00	2	74.20	73.90	-2	4,173	-0.05%
2021/06/10	2	72.20	5	72.32	72.70	-3	4,233	-0.07%
2021/06/09	11	71.60	0	0.00	71.20	11	4,269	0.26%
2021/06/08	2	73.30	12	72.60	73.50	-10	4,231	-0.24%
2021/06/07	2	69.60	1	68.70	70.90	1	4,183	0.02%
2021/06/04	4	70.70	0	0.00	70.80	4	4,127	0.10%
2021/06/03	8	72.83	5	73.82	73.20	3	4,131	0.07%
2021/06/02	0	0.00	6	73.38	74.00	-6	4,158	-0.14%
2021/06/01	4	72.60	0	0.00	72.40	4	4,178	0.10%
2021/05/28	2	71.00	0	0.00	70.80	2	4,323	0.05%
2021/05/27	2.1	71.00	0	0.00	70.50	2.1	4,481	0.05%
2021/05/25	0	0.00	2	69.60	69.10	-2	4,584	-0.04%
2021/05/21	2	67.50	3	66.47	67.70	-1	4,675	-0.02%
2021/05/20	0	0.00	1	66.00	65.70	-1	4,690	-0.02%
2021/05/19	3	64.50	0	0.00	65.10	3	4,719	0.06%
2021/05/17	1	63.00	0	0.00	60.20	1	4,979	0.02%
2021/05/14	1	64.10	5	65.30	64.40	-4	5,056	-0.08%
2021/05/12	0	0.00	1	68.50	66.00	-1	5,003	-0.02%
2021/05/10	2	70.70	11	70.95	70.70	-9	4,902	-0.18%
2021/05/07	0	0.00	2	69.25	70.30	-2	4,980	-0.04%
2021/05/05	1	69.70	0	0.00	68.90	1	5,037	0.02%
2021/05/04	2	70.55	2	71.50	71.90	0	5,037	0.00%
2021/05/03	1	74.30	2	73.75	73.50	-1	5,037	-0.02%
2021/04/29	18	73.40	22	74.83	73.40	-4	5,005	-0.08%
2021/04/28	0	0.00	1	74.20	73.70	-1	5,075	-0.02%
2021/04/27	28	73.13	10	75.50	73.00	18	5,312	0.34%
2021/04/26	3	73.47	5	73.02	74.50	-2	5,333	-0.04%
2021/04/23	0	0.00	1	70.30	70.30	-1	5,272	-0.02%
2021/04/22	6	69.78	0	0.00	69.40	6	5,274	0.11%
2021/04/19	5	69.80	0	0.00	69.90	5	5,293	0.09%
2021/04/16	0	0.00	1	71.20	70.70	-1	5,302	-0.02%
2021/04/15	1	69.20	1	70.50	70.80	0	5,289	0.00%
2021/04/13	1	71.80	1	72.50	70.40	0	5,250	0.00%
2021/04/12	0	0.00	3	74.37	71.90	-3	5,196	-0.06%
2021/04/09	1	70.90	0	0.00	71.00	1	5,081	0.02%
2021/04/08	0	0.00	0.1	72.70	72.90	-0.1	5,034	0.00%
2021/04/07	42	72.96	40	72.99	73.10	2	5,009	0.04%
2021/04/06	0	0.00	2	72.75	73.00	-2	4,972	-0.04%
2021/04/01	0	0.00	1	71.40	70.70	-1	4,887	-0.02%
2021/03/31	25	70.70	25	71.60	71.00	0	4,857	0.00%
2021/03/30	1	69.90	2	71.10	71.10	-1	4,801	-0.02%
2021/03/29	0	0.00	2	69.45	69.90	-2	4,721	-0.04%
2021/03/26	0	0.00	3	67.87	68.60	-3	4,653	-0.06%
2021/03/23	4	68.53	0	0.00	68.10	4	4,616	0.09%
2021/03/22	3	69.27	2	70.30	69.20	1	4,593	0.02%
2021/03/19	1	70.20	7	69.87	70.30	-6	4,561	-0.13%
2021/03/17	0	0.00	2	69.45	68.70	-2	4,478	-0.04%
2021/03/16	2	67.95	0	0.00	68.40	2	4,412	0.05%
2021/03/15	1	68.00	30	68.03	67.80	-29	4,375	-0.66%
2021/03/12	10	67.00	1	67.30	67.00	9	4,313	0.21%
2021/03/11	1.1	67.83	5	68.00	68.10	-3.9	4,271	-0.09%
2021/03/10	26	66.60	0	0.00	67.30	26	4,210	0.62%
2021/03/09	2	65.55	7	65.71	65.70	-5	4,134	-0.12%
2021/03/05	1	67.50	0	0.00	67.40	1	3,958	0.03%
2021/03/04	8	68.73	2	68.65	68.10	6	3,866	0.15%
2021/03/03	4	70.68	0	0.00	69.90	4	3,822	0.10%
2021/03/02	32	72.83	32.1	71.69	72.80	-0.1	3,705	0.00%
2021/02/26	1	70.30	0	0.00	71.00	1	3,563	0.03%
2021/02/24	0	0.00	7	70.60	71.20	-7	3,480	-0.20%
2021/02/23	0	0.00	2	73.10	73.50	-2	3,407	-0.06%
2021/02/22	1	74.30	1	75.00	74.50	0	3,360	0.00%
2021/02/19	1	74.00	0	0.00	74.00	1	3,311	0.03%
2021/02/18	6	74.80	0	0.00	74.00	6	3,304	0.18%
2021/02/17	21	75.83	20	73.51	76.10	1	3,145	0.03%
2021/02/05	0	0.00	1	69.50	69.20	-1	3,029	-0.03%
2021/02/03	36	66.68	36	66.30	66.70	0	2,936	0.00%
2021/02/02	34	66.29	39	65.08	66.30	-5	2,939	-0.17%
2021/01/29	3	63.87	3	67.80	63.50	0	2,870	0.00%
2021/01/27	0	0.00	1	67.90	67.70	-1	2,707	-0.04%
2021/01/26	0	0.00	7	69.73	69.70	-7	2,576	-0.27%
2021/01/25	33	70.92	29	71.09	70.80	4	2,511	0.16%
2021/01/22	58	69.97	58	69.38	70.00	0	2,373	0.00%
2021/01/21	22	68.68	24	67.93	69.20	-2	2,284	-0.09%
2021/01/20	60	67.44	58	66.11	67.50	2	2,110	0.09%
2021/01/19	29	63.96	30	63.23	64.20	-1	1,799	-0.06%
2021/01/15	1	58.50	0	0.00	58.50	1	1,504	0.07%
2021/01/14	0	0.00	5	58.30	58.40	-5	1,469	-0.34%
2021/01/12	5	59.20	0	0.00	57.10	5	1,436	0.35%
2021/01/06	4	54.88	0	0.00	54.40	4	1,322	0.30%
2021/01/05	3	55.30	0	0.00	55.40	3	1,308	0.23%
2020/12/30	0	0.00	0.1	54.90	54.80	-0.1	1,309	-0.01%
2020/12/11	2	56.50	0	0.00	56.10	2	1,289	0.16%
2020/12/07	0	0.00	40	56.19	56.30	-40	1,223	-3.27%
2020/12/04	20	56.23	0	0.00	56.20	20	1,235	1.62%
2020/11/30	20	56.70	0	0.00	55.00	20	1,321	1.51%
2020/11/27	10	55.84	2	56.20	56.20	8	1,291	0.62%
2020/11/26	0	0.00	2	54.40	54.50	-2	1,257	-0.16%
2020/11/25	0	0.00	4	54.58	54.20	-4	1,252	-0.32%
2020/11/24	1	54.10	0	0.00	53.60	1	1,232	0.08%
2020/11/23	1	52.90	0	0.00	53.00	1	1,214	0.08%
2020/11/19	1	52.00	0	0.00	51.80	1	1,274	0.08%
2020/11/17	0	0.00	1	53.00	52.50	-1	1,419	-0.07%
2020/11/13	0	0.00	1	52.30	52.00	-1	1,416	-0.07%
2020/11/10	1	51.30	0	0.00	51.40	1	1,387	0.07%
2020/10/27	0	0.00	0.2	51.60	51.30	-0.2	1,463	-0.01%
2020/10/26	0	0.00	1.5	51.50	50.90	-1.5	1,464	-0.10%
2020/09/29	0	0.00	1	49.05	48.80	-1	1,700	-0.06%
2020/09/14	0	0.00	1	50.70	51.20	-1	1,712	-0.06%
2020/09/11	0	0.00	2	50.40	51.00	-2	1,710	-0.12%
2020/09/07	1	51.30	7	51.51	51.30	-6	1,606	-0.37%
2020/09/04	7	51.19	0	0.00	51.30	7	1,596	0.44%
2020/09/03	2	53.10	0	0.00	52.00	2	1,585	0.13%
2020/08/27	2	50.85	0	0.00	50.70	2	1,481	0.13%
2020/08/26	2	51.20	0	0.00	51.00	2	1,457	0.14%
2020/08/13	0	0.00	5	51.70	51.70	-5	1,127	-0.44%
2020/07/28	0	0.00	10	51.50	51.10	-10	998	-1.00%
2020/07/22	6	51.97	6	52.57	52.50	0	948	0.00%
2020/07/21	0	0.00	2	51.50	52.40	-2	887	-0.23%
2020/07/20	0	0.00	15	50.27	50.40	-15	824	-1.82%
2020/07/16	4	49.90	4	50.10	49.90	0	800	0.00%
2020/07/13	0	0.00	3	50.50	50.50	-3	763	-0.39%
2020/07/07	0	0.00	1	50.00	49.45	-1	680	-0.15%
2020/07/06	0	0.00	12	49.48	49.35	-12	654	-1.83%
2020/07/02	2	47.00	0	0.00	47.00	2	613	0.33%
2020/06/29	10	46.00	0	0.00	46.00	10	643	1.55%
2020/06/24	3	46.10	0	0.00	46.10	3	650	0.46%
2020/05/29	0	0.00	1	45.20	45.00	-1	832	-0.12%
2020/05/26	0	0.00	1	45.05	45.05	-1	852	-0.12%
2020/05/21	1	46.00	0	0.00	45.65	1	862	0.12%
2020/04/30	0	0.00	7	45.31	45.50	-7	868	-0.81%
2020/04/29	0	0.00	2	44.70	44.55	-2	867	-0.23%
2020/04/28	0	0.00	1	43.80	44.75	-1	868	-0.12%
2020/04/27	0	0.00	3	42.90	43.40	-3	878	-0.34%
2020/04/23	2	42.30	1	42.35	42.65	1	884	0.11%
2020/04/17	0	0.00	1	43.20	42.85	-1	884	-0.11%
2020/04/14	1	41.70	2	41.90	42.10	-1	864	-0.12%
2020/04/10	2	41.40	5	41.10	41.10	-3	865	-0.35%
2020/04/08	2	40.95	0	0.00	40.90	2	867	0.23%
2020/04/07	0	0.00	5	40.88	40.80	-5	859	-0.58%
2020/04/06	0	0.00	1	40.25	40.40	-1	853	-0.12%
2020/03/27	5	38.50	0	0.00	38.35	5	810	0.62%
2020/03/26	2	37.45	0	0.00	37.75	2	797	0.25%
2020/03/19	3	34.72	3	34.75	35.00	0	833	0.00%
2020/03/18	0	0.00	8	38.41	38.50	-8	818	-0.98%
2020/03/13	3	40.50	0	0.00	42.40	3	802	0.37%
2020/03/04	1	46.95	0	0.00	46.95	1	728	0.14%
2020/03/02	1	45.67	0	0.00	46.00	1	726	0.14%
2020/02/27	1	46.75	0	0.00	47.20	1	707	0.14%
2020/02/26	0	0.00	2	47.00	47.50	-2	707	-0.28%
2020/02/18	0	0.00	1	48.55	48.60	-1	743	-0.13%
2020/02/17	0	0.00	2	48.60	48.60	-2	742	-0.27%
2020/02/11	1	46.90	0	0.00	46.90	1	813	0.12%
2020/02/10	0	0.00	1	47.00	46.90	-1	1,090	-0.09%
2020/02/07	1	47.05	0	0.00	47.30	1	1,095	0.09%
2020/02/06	0	0.00	5	47.48	47.40	-5	1,090	-0.46%
2020/01/30	0	0.00	10	45.65	46.10	-10	1,075	-0.93%
2020/01/20	0	0.00	3	47.75	48.20	-3	1,054	-0.28%
2020/01/16	10	48.20	0	0.00	48.20	10	1,047	0.95%
2020/01/14	20	48.00	0	0.00	48.20	20	1,041	1.92%
2020/01/13	0	0.00	1	47.35	47.75	-1	1,029	-0.10%
2019/12/27	1	47.60	0	0.00	47.80	1	1,011	0.10%
2019/12/19	0	0.00	1	47.70	48.00	-1	996	-0.10%
2019/12/16	0	0.00	5	47.42	48.00	-5	997	-0.50%
2019/12/13	0	0.00	3	46.75	46.80	-3	949	-0.32%
2019/12/12	2	46.80	3	46.75	46.80	-1	933	-0.11%
2019/12/11	1	46.40	2	46.30	46.80	-1	920	-0.11%
2019/12/10	2	46.00	1	46.05	46.00	1	902	0.11%
2019/12/09	0	0.00	1	45.85	46.00	-1	891	-0.11%
2019/12/05	0	0.00	1	45.75	45.70	-1	882	-0.11%
2019/12/02	1	44.90	20	45.00	45.00	-19	873	-2.17%
2019/11/20	0	0.00	2	45.80	46.05	-2	863	-0.23%
2019/11/18	5	45.46	0	0.00	45.50	5	854	0.59%
2019/11/11	1	43.95	3	43.65	44.40	-2	823	-0.24%
2019/11/08	4	45.30	1	45.65	45.30	3	798	0.38%
2019/11/07	11	46.60	2	46.48	46.40	9	744	1.21%
2019/11/01	2	42.50	0	0.00	42.50	2	469	0.43%
2019/10/18	2	41.90	0	0.00	42.35	2	527	0.38%
2019/10/17	0	0.00	0	42.30	42.20	0	518	0.00%
2019/09/04	0	0.00	3	41.98	42.00	-3	559	-0.54%
2019/09/02	1	41.50	2	41.50	41.75	-1	565	-0.18%
2019/08/27	2	40.75	0	0.00	41.00	2	559	0.36%
2019/08/15	2	43.00	0	0.00	42.95	2	506	0.39%
2019/08/06	0	0.00	10	44.00	44.10	-10	502	-1.99%
2019/08/05	0	0.00	13	44.03	43.95	-13	510	-2.55%
2019/08/02	0	0.00	20	43.95	44.25	-20	508	-3.93%
2019/08/01	0	0.00	10	44.35	44.45	-10	511	-1.95%
2019/07/29	0	0.00	1	45.35	45.45	-1	517	-0.19%
2019/07/25	0	0.00	20	45.50	45.60	-20	510	-3.91%
2019/07/24	1	44.50	20	44.78	44.60	-19	494	-3.84%
2019/07/23	1	44.60	2	44.80	44.70	-1	489	-0.20%
2019/07/22	0	0.00	20	44.30	44.65	-20	483	-4.14%
2019/07/19	0	0.00	20	44.05	44.00	-20	487	-4.10%
2019/07/17	0	0.00	50	43.88	44.05	-50	514	-9.71%
2019/07/16	0	0.00	101	43.78	43.80	-101	510	-19.79%	大賣/鉅額交易
2019/07/15	2	43.60	0	0.00	43.50	2	502	0.40%
2019/06/27	0	0.00	28	42.80	42.80	-28	596	-4.69%
2019/06/25	1	42.30	0	0.00	42.30	1	601	0.17%
2019/06/24	0	0.00	16	42.80	42.70	-16	599	-2.67%
2019/05/30	2	40.70	0	0.00	40.85	2	730	0.27%
2019/05/10	0	0.00	1	41.65	41.50	-1	781	-0.13%
2019/04/24	1	43.60	1	44.40	43.85	0	768	0.00%
2019/04/19	2	42.15	0	0.00	42.15	2	730	0.27%
2019/03/06	1	43.25	0	0.00	43.30	1	609	0.16%
2019/01/30	0	0.00	1	40.80	40.75	-1	493	-0.20%
2018/12/11	1	39.25	0	0.00	39.45	1	607	0.16%
2018/11/27	0	0.00	2	40.80	40.95	-2	589	-0.34%
2018/11/26	0	0.00	2	40.80	40.70	-2	594	-0.34%
2018/11/15	0	0.00	0.7	41.30	41.10	-0.7	633	-0.10%
2018/11/14	4	40.58	0	0.00	40.40	4	635	0.63%
2018/11/06	1	40.70	0	0.00	40.10	1	654	0.15%
2018/11/01	0	0.00	1	40.00	40.30	-1	646	-0.15%
2018/10/29	1	37.95	0	0.00	38.10	1	642	0.16%
2018/10/25	0.1	38.85	0	0.00	38.65	0.1	632	0.01%
2018/10/12	0	0.00	19	43.38	43.65	-19	618	-3.07%
2018/10/11	2	43.60	0	0.00	44.00	2	616	0.32%
2018/10/09	1	45.90	0	0.00	47.15	1	601	0.17%
2018/10/05	1	47.90	0	0.00	47.70	1	565	0.18%
2018/10/04	1	48.10	0	0.00	48.30	1	559	0.18%
2018/10/03	3	48.47	0	0.00	49.20	3	555	0.54%
2018/09/10	2	50.30	0	0.00	50.30	2	559	0.36%
2018/08/27	2	50.10	0	0.00	50.30	2	562	0.36%
2018/08/24	8	50.21	0	0.00	50.20	8	561	1.43%
2018/08/13	0	0.00	1	53.80	53.80	-1	530	-0.19%
2018/06/05	2	53.50	0	0.00	53.90	2	527	0.38%
2018/06/04	3	53.77	0	0.00	53.90	3	521	0.58%
2018/05/31	3	53.80	3	54.10	54.30	0	521	0.00%
2018/05/17	0	0.00	3	54.20	54.00	-3	588	-0.51%
2018/05/16	0	0.00	1	54.10	53.70	-1	593	-0.17%
2018/05/10	6	53.53	0	0.00	53.30	6	667	0.90%
2018/05/09	1	52.90	0	0.00	53.00	1	703	0.14%
2018/05/08	1	53.00	0	0.00	53.00	1	738	0.14%
2018/05/04	2	52.30	0	0.00	52.80	2	756	0.26%
2018/04/23	2	55.90	0	0.00	56.50	2	761	0.26%
2018/04/20	2	56.30	0	0.00	56.70	2	764	0.26%
2018/04/16	2	56.50	0	0.00	56.80	2	819	0.24%
2018/04/02	0	0.00	5	57.70	56.80	-5	801	-0.62%
2018/03/31	6	57.23	0	0.00	57.30	6	788	0.76%
2018/03/06	0	0.00	1	56.80	57.00	-1	756	-0.13%
2018/03/05	0	0.00	10	57.08	57.00	-10	763	-1.31%
2018/03/01	0	0.00	2	57.50	57.40	-2	749	-0.27%
2018/02/12	1	54.90	0	0.00	54.50	1	709	0.14%
2018/02/07	0	0.00	1	54.20	55.00	-1	696	-0.14%
2018/02/06	2	53.50	0	0.00	54.20	2	691	0.29%
2018/02/05	2	55.85	0	0.00	56.30	2	669	0.30%
2018/02/01	0	0.00	2	56.80	55.30	-2	667	-0.30%
2018/01/31	0	0.00	1	55.70	56.70	-1	638	-0.16%
2018/01/29	0	0.00	1	55.00	55.10	-1	596	-0.17%
2018/01/23	0	0.00	1	55.10	54.60	-1	640	-0.16%
2018/01/18	0	0.00	0.1	53.90	54.00	-0.1	735	-0.01%