新美齊 (2442)-土銀券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.75
漲跌
▲1.55
漲幅
+4.97%
成交量
11,183張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	33.05	2	33.15	32.75	0	2,770	0.00%
2024/04/24	2	29.35	0	0.00	29.60	2	2,440	0.08%
2024/04/18	0	0.00	28	28.66	28.50	-28	2,054	-1.36%
2024/04/17	6	25.60	6	26.15	26.60	0	2,018	0.00%
2024/04/16	9	26.40	0	0.00	25.85	9	2,023	0.44%
2024/04/15	0	0.00	19	27.30	27.20	-19	1,977	-0.96%
2024/04/10	0	0.00	4	27.30	27.25	-4	2,000	-0.20%
2024/04/08	8	26.68	0	0.00	26.90	8	1,997	0.40%
2024/04/03	3	26.80	0	0.00	26.80	3	1,990	0.15%
2024/04/02	3	26.95	9	27.30	27.25	-6	2,010	-0.30%
2024/04/01	1	27.20	0	0.00	27.10	1	2,028	0.05%
2024/03/28	27	27.01	0	0.00	26.80	27	2,110	1.28%
2024/03/25	0	0.00	2	27.40	27.40	-2	2,138	-0.09%
2024/03/22	0	0.00	0.3	27.15	27.15	-0.3	2,173	-0.01%
2024/03/20	1	26.20	1	26.55	26.50	0	2,183	0.00%
2024/03/15	1	27.60	0	0.00	27.30	1	2,171	0.05%
2024/03/04	0	0.00	1	26.65	26.60	-1	2,055	-0.05%
2024/03/01	1	27.10	0	0.00	26.65	1	2,143	0.05%
2024/02/27	0	0.00	1	27.30	27.15	-1	2,147	-0.05%
2024/02/26	0	0.00	6	26.70	26.65	-6	2,189	-0.27%
2024/02/21	6	26.15	0	0.00	26.10	6	2,388	0.25%
2024/02/20	1	26.55	0	0.00	26.45	1	2,389	0.04%
2024/02/16	0	0.00	2	26.65	26.40	-2	2,390	-0.08%
2024/02/02	1	25.75	0	0.00	25.95	1	2,323	0.04%
2024/01/22	1	23.60	0	0.00	24.30	1	2,125	0.05%
2024/01/17	3	24.28	0	0.00	23.85	3	2,139	0.14%
2023/12/28	6	24.43	6	24.75	24.70	0	2,493	0.00%
2023/12/22	0	0.00	1	23.70	24.15	-1	2,549	-0.04%
2023/12/21	1	23.65	2	23.70	23.60	-1	2,529	-0.04%
2023/12/20	2	23.88	0	0.00	23.55	2	2,510	0.08%
2023/11/29	1	24.50	0	0.00	23.45	1	2,246	0.04%
2023/11/14	0	0.00	0.3	19.40	19.45	-0.3	1,644	-0.02%
2023/11/13	0	0.00	1	19.40	19.40	-1	1,666	-0.06%
2023/10/12	0	0.00	1	20.35	20.40	-1	1,834	-0.05%
2023/10/06	1	20.10	0	0.00	20.10	1	1,756	0.06%
2023/09/28	0	0.00	6	19.50	19.25	-6	1,194	-0.50%
2023/09/27	0	0.00	0	19.25	19.35	0	1,169	0.00%
2023/08/22	0.1	18.85	0	0.00	18.55	0.1	1,948	0.00%
2023/08/16	0	0.00	1	19.20	19.20	-1	3,178	-0.03%
2023/07/24	5	17.00	0	0.00	17.05	5	3,379	0.15%
2023/07/21	2	17.35	0	0.00	17.30	2	3,375	0.06%
2023/07/18	4	17.05	0	0.00	17.05	4	3,415	0.12%
2023/07/13	2	17.40	0	0.00	17.40	2	3,399	0.06%
2023/07/10	0	0.00	3	17.70	17.60	-3	3,500	-0.09%
2023/06/21	3	18.30	0	0.00	18.60	3	3,633	0.08%
2023/06/15	0	0.00	1	18.50	18.50	-1	3,650	-0.03%
2023/06/12	1	18.20	0	0.00	18.15	1	3,681	0.03%
2023/06/09	1	18.60	0	0.00	18.80	1	3,576	0.03%
2023/06/07	0	0.00	1	18.85	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	5	18.55	18.40	-5	3,480	-0.14%
2023/06/02	0	0.00	1	18.25	18.20	-1	3,411	-0.03%
2023/05/29	0	0.00	1	17.60	17.75	-1	3,320	-0.03%
2023/05/26	1	17.30	0	0.00	17.30	1	3,227	0.03%
2023/05/25	0	0.00	1	17.95	17.60	-1	3,120	-0.03%
2023/05/24	2.2	18.30	0	0.00	18.00	2.2	3,007	0.07%
2023/05/23	3	19.10	0	0.00	18.70	3	2,717	0.11%
2023/05/22	2	19.50	2	20.05	20.05	0	2,161	0.00%
2023/04/11	0	0.00	2	16.95	16.85	-2	1,032	-0.19%
2023/04/10	2	16.80	0	0.00	16.90	2	997	0.20%
2023/03/31	0	0.00	0.1	15.30	15.45	-0.1	855	-0.01%
2023/03/30	0	0.00	0.1	15.00	15.05	-0.1	827	-0.01%
2023/03/21	0	0.00	1	14.90	15.10	-1	740	-0.14%
2023/03/15	0	0.00	1.3	14.37	14.35	-1.3	653	-0.19%
2023/03/07	0	0.00	5	14.30	14.35	-5	682	-0.73%
2023/03/06	0	0.00	1.1	14.11	14.20	-1.1	691	-0.15%
2023/03/01	0	0.00	1	13.45	13.75	-1	640	-0.16%
2023/02/23	0	0.00	0.1	13.30	13.30	-0.1	602	-0.02%
2022/12/09	0	0.00	1	13.85	13.70	-1	575	-0.17%
2022/11/29	0	0.00	2	13.10	13.10	-2	453	-0.44%
2022/11/28	2	13.15	1	13.10	13.10	1	437	0.23%
2022/11/25	1	12.85	0	0.00	12.70	1	408	0.25%
2022/06/10	10	13.15	0	0.00	13.15	10	1,961	0.51%
2022/05/23	0	0.00	5	13.10	13.15	-5	2,108	-0.24%
2022/05/12	0	0.00	7	13.05	12.80	-7	2,318	-0.30%
2022/05/05	0	0.00	7	13.65	13.85	-7	2,377	-0.29%
2022/04/22	0	0.00	0.4	13.80	13.90	-0.4	2,443	-0.02%
2022/04/20	5	13.90	0	0.00	13.90	5	2,447	0.20%
2022/04/15	5	13.20	0	0.00	13.30	5	2,361	0.21%
2022/04/07	2	14.00	0	0.00	13.50	2	1,995	0.10%
2022/03/16	7	13.15	0	0.00	13.15	7	4,287	0.16%
2022/03/11	5	13.35	0	0.00	13.35	5	5,455	0.09%
2022/02/25	5	13.35	1	14.00	13.90	4	5,645	0.07%
2022/02/10	0	0.00	45	13.42	13.45	-45	5,391	-0.83%
2022/02/09	27	13.43	0	0.00	13.50	27	5,374	0.50%
2022/02/08	0	0.00	12	13.20	13.40	-12	5,349	-0.22%
2022/01/26	0	0.00	3	12.30	12.35	-3	5,311	-0.06%
2022/01/20	0	0.00	2	12.75	12.65	-2	5,365	-0.04%
2022/01/14	4	12.00	0	0.00	11.95	4	5,333	0.08%
2022/01/12	3	12.43	0	0.00	12.25	3	5,356	0.06%
2022/01/11	7	12.55	0	0.00	12.35	7	5,348	0.13%
2022/01/06	0	13.10	0.1	13.10	13.10	-0.1	5,308	0.00%
2022/01/05	0.8	13.10	0	0.00	13.10	0.8	5,345	0.01%
2022/01/03	0	0.00	5	13.40	13.40	-5	5,325	-0.09%
2021/12/30	10	13.65	0	0.00	13.60	10	5,316	0.19%
2021/12/28	19	14.09	2.2	14.40	13.90	16.8	5,230	0.32%
2021/12/27	10	13.80	20.2	14.50	14.50	-10.2	4,821	-0.21%
2021/12/23	25	13.13	2	13.10	13.30	23	3,794	0.61%
2021/12/20	1	13.20	0	0.00	13.05	1	4,022	0.02%
2021/12/15	1	13.65	0	0.00	13.50	1	3,955	0.03%
2021/12/13	3	13.72	0	0.00	13.90	3	3,823	0.08%
2021/12/07	2	13.10	2	13.75	13.00	0	3,342	0.00%
2021/12/06	0	0.00	4	12.25	12.50	-4	2,542	-0.16%
2021/11/29	2	11.35	0	0.00	11.35	2	2,435	0.08%
2021/11/17	0	0.00	2	11.65	11.60	-2	2,698	-0.07%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/11	0	0.00	2	11.90	11.80	-2	2,934	-0.07%
2021/11/09	0	0.00	1	11.30	11.40	-1	3,022	-0.03%
2021/11/01	1	12.10	3	11.85	11.90	-2	3,026	-0.07%
2021/10/28	0	0.00	2	11.75	11.75	-2	2,945	-0.07%
2021/10/27	2	11.65	0	0.00	11.75	2	2,930	0.07%
2021/10/26	0	0.00	50	11.55	11.60	-50	2,936	-1.70%
2021/10/21	50	11.45	0	0.00	11.45	50	3,072	1.63%
2021/10/13	0	0.00	1	11.75	11.30	-1	3,330	-0.03%
2021/10/08	6	12.51	4	12.35	12.25	2	3,256	0.06%
2021/10/04	3	12.15	14	12.02	12.20	-11	3,049	-0.36%
2021/09/27	14	11.91	2	12.25	12.30	12	2,772	0.43%
2021/09/23	2	11.35	0	0.00	11.30	2	2,557	0.08%
2021/09/22	0	0.00	5	11.18	11.20	-5	2,549	-0.20%
2021/09/17	5	11.50	0	0.00	11.55	5	2,527	0.20%
2021/09/14	5	11.80	0	0.00	12.00	5	2,439	0.20%
2021/08/18	0	0.00	7	11.30	11.60	-7	1,693	-0.41%
2021/07/28	0.1	10.50	0	0.00	10.50	0.1	1,469	0.01%
2021/07/26	4	11.44	0	0.00	11.35	4	1,380	0.29%
2021/07/19	0	0.00	1	10.20	10.20	-1	1,407	-0.07%
2021/07/05	0	0.00	1	10.15	10.05	-1	2,280	-0.04%
2021/07/02	0	0.00	1	10.10	10.00	-1	2,287	-0.04%
2021/06/29	2	9.93	0	0.00	9.92	2	2,324	0.09%
2021/06/28	1	9.96	0	0.00	9.99	1	2,333	0.04%
2021/06/07	2	10.00	0	0.00	10.00	2	2,495	0.08%
2021/04/29	0	0.00	1	12.20	11.90	-1	2,391	-0.04%
2021/04/26	0	0.00	2	11.80	11.70	-2	2,085	-0.10%
2021/04/21	1	11.75	0	0.00	11.80	1	1,783	0.06%
2021/03/29	0	0.00	20	10.80	10.85	-20	2,181	-0.92%
2021/03/25	0	0.00	0.4	10.55	10.55	-0.4	2,229	-0.02%
2021/03/24	0	0.00	23	10.45	10.50	-23	2,246	-1.02%
2021/03/08	0	0.00	1	10.60	10.50	-1	2,906	-0.03%
2021/02/24	1	10.15	0	0.00	10.05	1	3,249	0.03%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,264	-0.06%
2021/02/04	2	10.00	0	0.00	9.99	2	3,344	0.06%
2021/02/02	0	9.51	0	0.00	9.56	0	3,253	0.00%
2021/01/19	0	0.00	2	10.15	10.05	-2	3,251	-0.06%
2021/01/18	0	0.00	2	10.00	10.05	-2	3,259	-0.06%
2021/01/15	10	10.15	0	0.00	9.88	10	3,244	0.31%
2021/01/12	10	10.95	2	11.00	10.50	8	3,191	0.25%
2021/01/11	0	0.00	2	11.10	11.10	-2	3,150	-0.06%
2020/12/30	0	0.00	7	11.45	12.05	-7	3,035	-0.23%
2020/12/15	10	11.50	1	11.35	11.65	9	2,627	0.34%
2020/12/14	0	11.20	0	0.00	11.20	0	2,432	0.00%
2020/12/10	0	0.00	186	11.11	11.10	-186	2,440	-7.62%	大賣/鉅額交易
2020/12/03	1	11.90	0	0.00	11.90	1	2,289	0.04%
2020/12/02	0	0.00	1	12.35	12.30	-1	2,235	-0.04%
2020/12/01	1	11.80	0	0.00	11.70	1	2,042	0.05%
2020/11/27	0	0.00	1	12.20	11.95	-1	2,015	-0.05%
2020/11/26	0.1	11.45	0	0.00	11.45	0.1	1,972	0.01%
2020/11/25	0	0.00	2	11.00	11.75	-2	1,912	-0.10%
2020/11/05	0	0.00	6	10.90	10.80	-6	1,733	-0.35%
2020/11/04	6	10.98	2	11.00	10.75	4	1,720	0.23%
2020/10/27	0	0.00	4	10.78	10.55	-4	1,618	-0.25%
2020/10/26	0	0.00	4	10.60	10.70	-4	1,600	-0.25%
2020/10/23	0	0.00	2	10.20	10.20	-2	1,573	-0.13%
2020/10/21	0	0.00	4	10.18	10.25	-4	1,585	-0.25%
2020/10/19	0	0.00	2	10.15	10.15	-2	1,584	-0.13%
2020/10/14	0	0.00	2	10.30	10.30	-2	1,573	-0.13%
2020/10/08	0	0.00	0.1	10.30	10.35	-0.1	1,564	-0.01%
2020/10/06	0	0.00	1	10.40	10.40	-1	1,565	-0.06%
2020/09/23	4	10.58	0	0.00	10.50	4	1,587	0.25%
2020/09/21	2	11.40	10	11.50	11.35	-8	1,516	-0.53%
2020/09/18	0	0.00	12	11.32	11.35	-12	1,454	-0.83%
2020/09/17	2	10.90	0	0.00	10.80	2	1,374	0.15%
2020/07/27	0	0.00	10	8.21	8.22	-10	1,179	-0.85%
2020/04/17	0	0.00	5	7.14	7.14	-5	1,097	-0.46%
2020/04/09	5	6.92	0	0.00	6.94	5	1,084	0.46%
2020/03/20	0	0.00	0.1	5.77	5.77	-0.1	997	-0.01%
2020/03/09	99	8.94	100	8.96	8.85	-1	665	-0.15%
2019/12/30	20	11.13	0	0.00	11.10	20	1,174	1.70%
2019/12/27	0	0.00	10	11.30	11.30	-10	1,175	-0.85%
2019/12/06	2	10.80	0	0.00	10.75	2	1,465	0.14%
2019/12/04	98	10.57	0	0.00	10.60	98	1,508	6.50%
2019/12/02	3	10.55	0	0.00	10.60	3	1,541	0.19%
2019/11/29	52	10.65	0	0.00	10.55	52	1,549	3.36%
2019/11/26	0	0.00	62	11.27	11.00	-62	1,634	-3.79%
2019/11/25	0	0.00	90	11.20	11.05	-90	1,633	-5.51%
2019/11/12	0	0.00	10	11.05	10.90	-10	1,621	-0.62%
2019/11/08	0	0.00	5	11.25	11.25	-5	1,726	-0.29%
2019/10/23	0	0.00	1	11.55	11.45	-1	2,323	-0.04%
2019/10/17	1	11.55	0	0.00	11.55	1	2,952	0.03%
2019/10/16	0	0.00	1	11.40	11.35	-1	3,245	-0.03%
2019/10/15	1	11.30	1	11.25	11.30	0	3,319	0.00%
2019/09/26	2	12.45	0	0.00	12.35	2	3,879	0.05%
2019/09/24	1	12.75	1.4	12.66	12.85	-0.4	3,880	-0.01%
2019/09/18	100	12.60	0	0.00	12.55	100	3,849	2.60%
2019/09/17	100	12.50	0	0.00	12.45	100	3,839	2.60%
2019/09/11	1	12.30	0	0.00	12.25	1	3,859	0.03%
2019/09/02	0	0.00	17	12.05	12.05	-17	3,954	-0.43%
2019/08/23	0	0.00	16	12.65	12.60	-16	3,990	-0.40%
2019/08/21	0	0.00	2	12.85	12.85	-2	3,984	-0.05%
2019/08/20	0	0.00	113	13.03	13.00	-113	3,984	-2.84%	大賣/鉅額交易
2019/08/19	0	0.00	3	13.00	12.95	-3	3,960	-0.08%
2019/08/14	3	13.35	158	13.61	13.40	-155	4,003	-3.87%	大賣/鉅額交易
2019/08/13	1	13.35	0	0.00	13.35	1	3,976	0.03%
2019/08/07	1	13.25	0	0.00	13.10	1	4,091	0.02%
2019/07/30	101	13.39	0	0.00	13.25	101	4,125	2.45%	大買/鉅額交易
2019/07/26	20	13.60	22	13.50	13.50	-2	4,107	-0.05%
2019/07/25	17	14.22	0	0.00	13.80	17	4,065	0.42%
2019/07/22	1	14.05	3	14.18	14.85	-2	3,895	-0.05%
2019/07/18	2	15.25	1	15.45	15.25	1	3,696	0.03%
2019/07/08	100	14.63	0	0.00	14.40	100	3,987	2.51%
2019/07/05	51	14.26	0	0.00	14.35	51	4,043	1.26%
2019/07/04	20	14.10	0	0.00	14.15	20	4,074	0.49%
2019/06/20	0	0.00	2	12.90	12.85	-2	4,928	-0.04%
2019/06/19	3	12.75	0	0.00	12.90	3	4,959	0.06%
2019/06/03	0	0.00	10	13.75	13.65	-10	5,131	-0.19%
2019/05/27	0	0.00	10	13.55	13.55	-10	5,097	-0.20%
2019/05/24	10	13.60	0	0.00	13.65	10	5,097	0.20%
2019/05/20	1	13.85	0	0.00	13.65	1	5,044	0.02%
2019/05/16	2	14.20	0	0.00	14.25	2	4,958	0.04%
2019/05/14	8	13.87	0	0.00	14.20	8	4,891	0.16%
2019/05/10	2	13.95	0	0.00	13.90	2	4,810	0.04%
2019/05/09	8	14.23	0	0.00	14.25	8	4,759	0.17%
2019/04/30	2	14.20	1	14.50	14.50	1	4,587	0.02%
2019/04/29	16	14.57	0	0.00	14.35	16	4,554	0.35%
2019/04/25	20	14.94	0	0.00	15.00	20	4,436	0.45%
2019/04/22	10	15.36	0	0.00	15.30	10	4,162	0.24%
2019/04/16	25	14.59	0	0.00	14.45	25	3,712	0.67%
2019/04/03	0	0.00	2	13.90	13.80	-2	2,915	-0.07%
2019/04/02	0	0.00	1	13.85	13.70	-1	2,832	-0.04%
2019/04/01	2	13.30	6	13.40	13.50	-4	2,536	-0.16%
2019/03/29	0	0.00	2	12.60	12.30	-2	2,149	-0.09%
2019/03/22	2	12.40	0	0.00	12.45	2	2,290	0.09%
2019/03/19	2	12.80	0	0.00	12.70	2	2,303	0.09%
2019/03/18	1	12.60	0	0.00	12.95	1	2,240	0.04%
2019/03/12	4	12.23	0	0.00	12.20	4	2,093	0.19%
2019/02/14	2	12.70	0	0.00	12.70	2	2,870	0.07%
2018/12/22	0	0.00	1	12.60	12.75	-1	5,946	-0.02%
2018/12/13	0	0.00	1	13.85	13.75	-1	7,418	-0.01%
2018/12/12	1	14.10	0	0.00	13.80	1	7,457	0.01%
2018/12/06	0	0.00	1	14.15	13.75	-1	7,711	-0.01%
2018/12/05	1	14.40	0	0.00	14.15	1	7,872	0.01%
2018/12/04	0	0.00	1	14.70	14.35	-1	7,985	-0.01%
2018/12/03	2	15.18	0	0.00	14.45	2	8,207	0.02%
2018/11/15	0	0.00	2	13.60	13.85	-2	9,977	-0.02%
2018/11/14	2	13.83	0	0.00	13.65	2	9,971	0.02%
2018/11/13	0	0.00	2	12.90	13.80	-2	9,901	-0.02%
2018/11/12	1	13.85	1	14.10	13.50	0	9,838	0.00%
2018/11/09	3	14.40	3	14.35	14.20	0	9,780	0.00%
2018/11/07	3	13.12	3	12.70	13.05	0	9,560	0.00%
2018/11/06	3	12.90	0	0.00	12.70	3	9,544	0.03%
2018/11/05	0	0.00	2	12.65	12.75	-2	9,532	-0.02%
2018/11/02	2	13.00	3	12.75	12.75	-1	9,517	-0.01%
2018/11/01	3	12.85	0	0.00	12.65	3	9,484	0.03%
2018/10/25	0	0.00	1	13.95	13.10	-1	9,045	-0.01%
2018/10/24	1	14.50	3	14.25	14.30	-2	8,893	-0.02%
2018/10/23	7	14.76	0	0.00	14.45	7	8,803	0.08%
2018/10/19	4	14.55	0	0.00	14.45	4	8,552	0.05%
2018/10/16	0	0.00	6	15.35	14.90	-6	8,054	-0.07%
2018/10/15	6	15.45	0	0.00	15.50	6	7,885	0.08%
2018/10/12	0	0.00	7	15.36	15.35	-7	7,796	-0.09%
2018/10/05	7	15.62	7	15.30	15.80	0	6,844	0.00%
2018/10/02	1	15.90	0	0.00	16.00	1	6,532	0.02%
2018/10/01	5	15.35	0	0.00	16.00	5	6,393	0.08%
2018/09/28	1	15.55	0	0.00	15.50	1	6,193	0.02%
2018/09/27	2	16.50	8	14.65	14.40	-6	5,862	-0.10%
2018/09/26	8	16.00	8	15.65	16.00	0	5,262	0.00%
2018/09/25	4	15.10	4	15.45	15.35	0	5,109	0.00%
2018/09/21	8	15.10	8	15.10	15.15	0	4,971	0.00%
2018/09/20	8	15.20	3	14.80	14.95	5	4,894	0.10%
2018/09/19	3	13.85	0	0.00	14.90	3	4,652	0.06%
2018/09/12	5	13.20	5	13.30	13.10	0	4,196	0.00%
2018/09/07	5	14.80	14	15.24	14.25	-9	3,692	-0.24%
2018/09/06	9	15.50	0	0.00	15.80	9	3,382	0.27%
2018/08/31	0	0.00	10	13.15	13.20	-10	2,375	-0.42%
2018/08/30	10	12.65	16.9	12.73	13.00	-6.9	1,971	-0.35%
2018/08/29	0	0.00	10	11.50	11.85	-10	1,733	-0.58%
2018/08/28	0	0.00	43	11.60	11.60	-43	1,627	-2.64%
2018/08/27	60	11.20	12	11.32	11.65	48	1,437	3.34%
2018/08/24	5	9.65	0.5	10.60	10.60	4.5	1,121	0.40%
2018/08/10	0	0.00	5	9.72	9.35	-5	942	-0.53%
2018/07/12	0	0.00	1	9.35	9.36	-1	828	-0.12%
2018/07/10	0	0.00	4	9.72	9.28	-4	835	-0.48%
2018/07/02	0	0.00	1	9.51	9.47	-1	795	-0.13%
2018/06/28	0	0.00	17	9.28	9.70	-17	767	-2.22%
2018/06/25	0	0.00	5	9.00	9.04	-5	717	-0.70%
2018/06/20	5	8.85	0	0.00	8.60	5	745	0.67%
2018/06/15	0	0.00	13	9.04	9.03	-13	800	-1.62%
2018/06/14	0	0.00	7	9.13	9.02	-7	940	-0.74%
2018/06/13	0	0.00	2	9.21	9.17	-2	1,175	-0.17%
2018/06/05	5	9.02	0	0.00	9.04	5	1,119	0.45%
2018/06/04	0	0.00	5	9.53	9.13	-5	1,116	-0.45%
2018/03/20	0	0.00	2	9.57	9.03	-2	1,049	-0.19%
2018/03/19	0	0.00	4	8.94	8.94	-4	906	-0.44%
2018/03/07	0	0.00	20.2	8.39	8.32	-20.2	648	-3.11%
2018/02/26	0	0.00	0.1	8.10	8.11	-0.1	553	-0.02%
2018/02/23	0	0.00	10	8.28	8.13	-10	547	-1.83%
2018/01/05	0	0.00	6	8.22	8.23	-6	512	-1.17%