新美齊 (2442)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
2,557張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	28.10	0	0.00	28.40	1	3,104	0.03%
2024/05/10	0	0.00	1	28.05	27.90	-1	3,124	-0.03%
2024/05/09	1	28.15	0	0.00	28.20	1	3,159	0.03%
2024/05/08	4	29.16	0	0.00	28.80	4	3,118	0.13%
2024/05/07	3	29.92	0	0.00	29.85	3	3,091	0.10%
2024/05/06	0	0.00	15	32.05	31.90	-15	3,025	-0.50%
2024/04/30	0	0.00	33	31.35	31.25	-33	2,864	-1.15%
2024/04/29	0	0.00	10	32.95	32.75	-10	2,770	-0.36%
2024/04/22	8.3	28.67	0	0.00	27.50	8.3	2,151	0.38%
2024/04/19	0	0.00	5	27.50	27.40	-5	2,089	-0.24%
2024/04/18	27	27.99	3	28.55	28.50	24	2,054	1.17%
2024/04/17	21	26.07	0	0.00	26.60	21	2,018	1.04%
2024/04/16	0	0.00	10	25.80	25.85	-10	2,023	-0.49%
2024/04/15	10	27.30	0	0.00	27.20	10	1,977	0.51%
2024/03/20	0.1	26.50	0	0.00	26.50	0.1	2,183	0.00%
2024/03/19	0.1	27.00	0	0.00	26.75	0.1	2,172	0.00%
2024/03/13	0.3	27.85	0	0.00	27.90	0.3	2,138	0.01%
2024/02/22	0.2	25.90	0	0.00	26.15	0.2	2,370	0.01%
2024/02/20	0.1	26.55	0	0.00	26.45	0.1	2,389	0.00%
2024/02/19	0.1	26.25	0	0.00	26.90	0.1	2,398	0.00%
2024/02/16	0.4	26.34	0	0.00	26.40	0.4	2,390	0.02%
2024/02/02	0.2	25.99	0	0.00	25.95	0.2	2,323	0.01%
2024/01/12	0.1	24.10	0	0.00	23.85	0.1	2,111	0.00%
2024/01/10	0.1	24.60	0	0.00	24.15	0.1	2,029	0.00%
2024/01/09	0.1	24.55	0	0.00	24.80	0.1	2,025	0.00%
2024/01/08	0.2	25.35	0	0.00	25.25	0.2	1,994	0.01%
2024/01/03	0.1	24.85	0	0.00	24.65	0.1	2,045	0.00%
2023/12/28	0.2	24.30	0	0.00	24.70	0.2	2,493	0.01%
2023/12/27	0.4	25.03	0	0.00	25.00	0.4	2,544	0.02%
2023/12/20	0.4	23.90	0	0.00	23.55	0.4	2,510	0.02%
2023/12/15	0	0.00	16	23.80	23.80	-16	2,376	-0.67%
2023/12/14	0.3	23.50	0	0.00	23.45	0.3	2,340	0.01%
2023/12/12	0.2	23.25	0	0.00	23.40	0.2	2,314	0.01%
2023/11/06	1	19.35	0	0.00	19.30	1	1,760	0.06%
2023/10/25	1	19.45	0	0.00	19.35	1	1,860	0.05%
2023/10/20	1	19.60	0	0.00	19.60	1	1,841	0.05%
2023/10/17	2	19.90	0	0.00	19.80	2	1,832	0.11%
2023/10/16	1	20.20	0	0.00	20.30	1	1,824	0.05%
2023/10/11	1	19.75	0	0.00	19.75	1	1,811	0.06%
2023/10/06	1	20.75	0	0.00	20.10	1	1,756	0.06%
2023/09/28	1	19.30	0	0.00	19.25	1	1,194	0.08%
2023/09/22	1	18.45	0	0.00	18.40	1	1,144	0.09%
2023/09/20	1	18.30	0	0.00	18.35	1	1,160	0.09%
2023/09/19	1	18.50	0	0.00	18.50	1	1,178	0.08%
2023/09/15	1	18.45	0	0.00	18.60	1	1,211	0.08%
2023/09/14	1	18.55	0	0.00	18.55	1	1,212	0.08%
2023/09/13	2	18.35	0	0.00	18.55	2	1,194	0.17%
2023/07/31	0	0.00	2	18.10	18.15	-2	3,367	-0.06%
2023/07/04	0	0.00	15	18.20	18.15	-15	3,575	-0.42%
2023/07/03	15	18.25	0	0.00	18.30	15	3,626	0.41%
2023/06/29	0	17.90	0	0.00	18.00	0	3,628	0.00%
2023/06/16	2	18.50	0	0.00	18.15	2	3,669	0.05%
2023/06/14	0	0.00	4	18.40	18.35	-4	3,690	-0.11%
2023/06/12	4	18.20	0	0.00	18.15	4	3,681	0.11%
2023/06/07	0	0.00	4	18.75	18.80	-4	3,534	-0.11%
2023/06/02	0	0.00	6	18.00	18.20	-6	3,411	-0.18%
2023/06/01	0	0.00	1	17.80	17.65	-1	3,389	-0.03%
2023/05/30	1	17.70	0	0.00	17.65	1	3,361	0.03%
2023/05/26	1	17.90	0	0.00	17.30	1	3,227	0.03%
2023/05/23	9	19.49	0	0.00	18.70	9	2,717	0.33%
2023/03/31	0	0.00	0.8	15.30	15.45	-0.8	855	-0.09%
2023/02/13	0	0.00	1	12.95	13.00	-1	600	-0.17%
2022/12/09	0	0.00	1	13.85	13.70	-1	575	-0.17%
2022/12/08	1	13.90	0	0.00	13.95	1	561	0.18%
2022/11/30	0	0.00	1	13.10	13.15	-1	464	-0.22%
2022/11/28	2	13.05	0	0.00	13.10	2	437	0.46%
2022/04/20	0	0.00	15	14.15	13.90	-15	2,447	-0.61%
2022/02/17	0	0.00	1	13.80	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	10	13.75	13.75	-10	5,440	-0.18%
2022/02/08	0	0.00	1	13.25	13.40	-1	5,349	-0.02%
2022/01/13	0	0.00	0.2	12.30	12.25	-0.2	5,345	0.00%
2022/01/12	0	0.00	5.2	12.40	12.25	-5.2	5,356	-0.10%
2022/01/10	0	0.00	20.4	12.80	12.80	-20.4	5,319	-0.38%
2022/01/05	0	0.00	10	13.10	13.10	-10	5,345	-0.19%
2021/12/30	0.1	13.60	0	0.00	13.60	0.1	5,316	0.00%
2021/12/28	11	13.74	0	0.00	13.90	11	5,230	0.21%
2021/12/27	0	0.00	23	14.50	14.50	-23	4,821	-0.48%
2021/12/23	0	0.00	4	13.10	13.30	-4	3,794	-0.11%
2021/12/16	1	13.25	0	0.00	13.20	1	4,003	0.02%
2021/12/13	0	0.00	2	14.10	13.90	-2	3,823	-0.05%
2021/12/10	1	13.25	0	0.00	13.50	1	3,625	0.03%
2021/12/08	1	13.45	10	13.50	13.30	-9	3,532	-0.25%
2021/12/07	15	13.08	5	13.15	13.00	10	3,342	0.30%
2021/12/06	5	11.60	0	0.00	12.50	5	2,542	0.20%
2021/10/26	0	0.00	23	11.65	11.60	-23	2,936	-0.78%
2021/10/21	23	11.40	0	0.00	11.45	23	3,072	0.75%
2021/10/05	0	0.00	1	12.50	12.10	-1	3,152	-0.03%
2021/10/01	1	11.95	0	0.00	11.80	1	2,977	0.03%
2021/09/28	0	0.00	1	12.30	12.50	-1	2,822	-0.04%
2021/09/27	0	0.00	30	12.25	12.30	-30	2,772	-1.08%
2021/09/14	0	0.00	14	11.75	12.00	-14	2,439	-0.57%
2021/09/03	0	0.00	2	11.60	11.60	-2	2,219	-0.09%
2021/09/01	0	0.00	35	11.50	11.65	-35	2,132	-1.64%
2021/08/30	7	11.50	0	0.00	11.50	7	2,091	0.33%
2021/08/24	20	11.20	3	11.20	11.20	17	1,945	0.87%
2021/08/20	3	10.95	22	10.82	10.80	-19	1,804	-1.05%
2021/08/19	6	11.35	0	0.00	11.35	6	1,750	0.34%
2021/08/17	3	11.15	0	0.00	11.15	3	1,620	0.19%
2021/08/16	42	11.56	0	0.00	11.70	42	1,535	2.74%
2021/08/05	0	0.00	1	11.00	11.00	-1	1,366	-0.07%
2021/07/23	0	0.00	1	11.10	11.40	-1	1,395	-0.07%
2021/07/21	1	11.00	0	0.00	10.35	1	1,406	0.07%
2021/07/13	10	9.88	0	0.00	9.85	10	2,151	0.46%
2021/06/11	10	9.93	0	0.00	9.93	10	2,491	0.40%
2021/05/12	0	0.00	11	10.35	10.30	-11	2,595	-0.42%
2021/05/11	0	0.00	4	11.60	11.10	-4	2,544	-0.16%
2021/05/10	0	0.00	2	11.50	11.45	-2	2,515	-0.08%
2021/05/07	0	0.00	0	11.45	11.45	0	2,508	0.00%
2021/04/22	30	11.90	0	0.00	11.70	30	2,048	1.46%
2021/04/21	12	12.41	0	0.00	11.80	12	1,783	0.67%
2021/04/13	0	0.00	10	10.68	10.40	-10	1,370	-0.73%
2021/04/12	0	0.00	5	10.65	10.60	-5	1,362	-0.37%
2021/04/01	0	0.00	3	10.68	10.70	-3	1,863	-0.16%
2021/03/26	0	0.00	2	10.70	10.70	-2	2,211	-0.09%
2021/03/22	5	10.80	0	0.00	10.75	5	2,331	0.21%
2021/03/11	1	10.35	0	0.00	10.30	1	2,619	0.04%
2021/02/24	1	10.15	0	0.00	10.05	1	3,249	0.03%
2021/02/22	1	10.05	0	0.00	10.05	1	3,284	0.03%
2021/02/04	4	10.13	0	0.00	9.99	4	3,344	0.12%
2021/01/28	2	9.48	0	0.00	9.43	2	3,265	0.06%
2021/01/21	0	0.00	5	9.50	9.50	-5	3,282	-0.15%
2021/01/19	4	10.20	0	0.00	10.05	4	3,251	0.12%
2021/01/15	20	9.98	0	0.00	9.88	20	3,244	0.62%
2020/12/30	1	12.30	0	0.00	12.05	1	3,035	0.03%
2020/12/28	0	0.00	14	11.42	11.45	-14	2,632	-0.53%
2020/12/25	4	11.40	0	0.00	11.35	4	2,659	0.15%
2020/12/18	1	11.20	6	11.20	11.20	-5	2,515	-0.20%
2020/12/15	10	11.47	3	11.60	11.65	7	2,627	0.27%
2020/12/11	0	0.00	5	11.35	11.20	-5	2,452	-0.20%
2020/12/09	6	11.05	0	0.00	11.05	6	2,391	0.25%
2020/12/08	1	11.00	0	0.00	11.00	1	2,378	0.04%
2020/12/02	1	12.35	0	0.00	12.30	1	2,235	0.04%
2020/11/27	0	11.90	0	0.00	11.95	0	2,015	0.00%
2020/11/04	0	0.00	1	10.90	10.75	-1	1,720	-0.06%
2020/11/02	0	0.00	1	10.15	10.05	-1	1,649	-0.06%
2020/10/21	0	0.00	1	10.15	10.25	-1	1,585	-0.06%
2020/10/19	0	0.00	10	10.10	10.15	-10	1,584	-0.63%
2020/10/15	3	10.40	0	0.00	10.15	3	1,588	0.19%
2020/10/14	0	0.00	1	10.00	10.30	-1	1,573	-0.06%
2020/06/23	20	8.18	0	0.00	8.23	20	1,349	1.48%
2020/06/19	10	8.26	0	0.00	8.23	10	1,360	0.73%
2020/06/11	10	8.10	0	0.00	7.94	10	1,442	0.69%
2020/03/27	0	0.00	10	6.66	6.45	-10	1,025	-0.97%
2020/03/13	0	0.00	10	6.92	7.15	-10	871	-1.15%
2019/11/22	6	11.30	0	0.00	11.25	6	1,623	0.37%
2019/10/25	0	0.00	5	11.35	11.40	-5	2,123	-0.24%
2019/10/15	0	0.00	2	11.25	11.30	-2	3,319	-0.06%
2019/10/04	0	0.00	12	12.25	12.20	-12	3,521	-0.34%
2019/10/03	0	0.00	10	12.20	12.30	-10	3,560	-0.28%
2019/09/25	0	0.00	7	12.55	12.55	-7	3,878	-0.18%
2019/09/24	1	12.90	0	0.00	12.85	1	3,880	0.03%
2019/09/18	5	12.55	0	0.00	12.55	5	3,849	0.13%
2019/09/17	9	12.50	0	0.00	12.45	9	3,839	0.23%
2019/09/05	0.2	12.25	0	0.00	12.25	0.2	3,866	0.01%
2019/08/28	7	12.35	0	0.00	12.30	7	3,983	0.18%
2019/08/23	0	0.00	2	12.65	12.60	-2	3,990	-0.05%
2019/08/22	0	0.00	8	12.70	12.65	-8	3,993	-0.20%
2019/08/12	0	0.00	5	13.10	13.05	-5	3,981	-0.13%
2019/08/07	0	0.00	4	13.30	13.10	-4	4,091	-0.10%
2019/08/06	4	12.55	0	0.00	12.95	4	4,111	0.10%
2019/08/01	2	13.65	0	0.00	13.60	2	4,158	0.05%
2019/07/29	2	13.40	0	0.00	13.35	2	4,127	0.05%
2019/07/25	1	13.85	0	0.00	13.80	1	4,065	0.02%
2019/07/24	10	14.50	0	0.00	14.55	10	4,003	0.25%
2019/07/23	6	14.70	0	0.00	14.50	6	4,020	0.15%
2019/07/18	12	15.31	0	0.00	15.25	12	3,696	0.32%
2019/07/17	2	15.35	0	0.00	15.35	2	3,476	0.06%
2019/07/16	4	15.20	0	0.00	15.25	4	3,752	0.11%
2019/07/09	0	0.00	3	14.35	14.45	-3	3,948	-0.08%
2019/07/08	0	0.00	6	14.60	14.40	-6	3,987	-0.15%
2019/07/04	0	0.00	5	14.10	14.15	-5	4,074	-0.12%
2019/07/03	2	13.90	0	0.00	13.95	2	4,098	0.05%
2019/07/02	2	13.50	0	0.00	13.45	2	4,189	0.05%
2019/07/01	3	13.45	0	0.00	13.40	3	4,274	0.07%
2019/06/27	2	13.15	0	0.00	13.20	2	4,929	0.04%
2019/06/19	0	0.00	20	12.85	12.90	-20	4,959	-0.40%
2019/05/30	0	0.00	3	13.75	13.75	-3	5,122	-0.06%
2019/05/28	0	0.00	48	13.60	13.65	-48	5,111	-0.94%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/10	5	14.00	0	0.00	13.90	5	4,810	0.10%
2019/05/09	0	0.00	30	14.25	14.25	-30	4,759	-0.63%
2019/05/02	0	0.00	20	14.50	14.70	-20	4,590	-0.44%
2019/04/26	12	14.82	0	0.00	15.00	12	4,484	0.27%
2019/04/25	7	14.93	0	0.00	15.00	7	4,436	0.16%
2019/04/24	10	14.80	0	0.00	14.90	10	4,330	0.23%
2019/04/23	17	15.28	10	15.15	15.10	7	4,256	0.16%
2019/04/22	52	15.06	63	14.97	15.30	-11	4,162	-0.26%
2019/04/19	50	14.53	10	14.70	14.60	40	3,811	1.05%
2019/04/18	3	14.80	10	14.80	14.25	-7	3,725	-0.19%
2019/04/17	10	14.65	0	0.00	14.60	10	3,602	0.28%
2019/04/15	0	0.00	5	15.05	14.80	-5	3,606	-0.14%
2019/04/12	0	0.00	4	14.65	14.75	-4	3,515	-0.11%
2019/04/11	14	14.87	20	14.95	14.70	-6	3,436	-0.17%
2019/04/10	5	14.30	0	0.00	14.30	5	3,270	0.15%
2019/04/09	20	14.40	2	14.40	14.35	18	3,203	0.56%
2019/04/08	70	14.46	27	14.21	14.45	43	3,128	1.37%
2019/04/03	1	13.60	0	0.00	13.80	1	2,915	0.03%
2019/04/02	20	13.86	1	13.80	13.70	19	2,832	0.67%
2019/04/01	10	13.50	26	12.89	13.50	-16	2,536	-0.63%
2019/03/25	1	12.10	0	0.00	12.20	1	2,304	0.04%
2019/03/22	20	12.45	0	0.00	12.45	20	2,290	0.87%
2019/03/20	2	12.70	0	0.00	12.55	2	2,318	0.09%
2019/03/19	2	12.85	2	12.80	12.70	0	2,303	0.00%
2019/01/23	2	12.20	0	0.00	12.20	2	3,268	0.06%
2019/01/22	0	0.00	1	12.25	12.15	-1	3,311	-0.03%
2019/01/21	1	12.85	0	0.00	12.25	1	3,345	0.03%
2019/01/14	3	12.30	0	0.00	12.30	3	3,877	0.08%
2019/01/11	2	12.80	0	0.00	12.55	2	3,987	0.05%
2018/12/03	15	14.75	0	0.00	14.45	15	8,207	0.18%
2018/10/25	0	0.00	93.4	13.65	13.10	-93.4	9,045	-1.03%
2018/10/08	0	0.00	2	16.90	16.05	-2	7,309	-0.03%
2018/10/03	2	15.93	0	0.00	15.75	2	6,624	0.03%
2018/09/20	15	15.45	20	15.10	14.95	-5	4,894	-0.10%
2018/09/19	5	14.79	0	0.00	14.90	5	4,652	0.11%
2018/09/07	3	14.65	3	14.90	14.25	0	3,692	0.00%
2018/09/04	1	13.70	1	14.10	14.10	0	2,866	0.00%
2018/08/31	50	12.95	50	13.20	13.20	0	2,375	0.00%
2018/08/24	0	0.00	5	10.60	10.60	-5	1,121	-0.45%
2018/08/08	5	9.44	0	0.00	9.45	5	909	0.55%
2018/07/19	0	0.00	1	9.40	9.43	-1	856	-0.12%
2018/07/10	1	9.66	0	0.00	9.28	1	835	0.12%
2018/05/16	0	0.00	1	8.18	8.13	-1	1,144	-0.09%
2018/05/15	1	8.25	0	0.00	8.22	1	1,143	0.09%
2018/03/07	20	8.45	20	8.40	8.32	0	648	0.00%