新美齊 (2442)-日盛-忠孝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.55
漲跌
▲2.95
漲幅
+9.97%
成交量
8,436張
產業
上市營建類股
157人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	3	15.30	15.45	-3	855	-0.35%
2023/03/14	0	0.00	1.9	14.03	14.10	-1.9	642	-0.30%
2023/02/17	0	13.00	0	0.00	13.00	0	592	0.00%
2023/02/03	1	13.10	0	0.00	13.10	1	594	0.17%
2023/02/01	0	0.00	10	13.15	13.10	-10	597	-1.67%
2022/12/19	0	0.00	3	13.10	13.05	-3	594	-0.50%
2022/12/05	3	14.00	1.6	13.79	13.75	1.4	540	0.26%
2022/12/02	0	0.00	4	13.36	13.40	-4	493	-0.81%
2022/12/01	0	0.00	1	13.25	13.10	-1	472	-0.21%
2022/11/30	0	0.00	1	13.20	13.15	-1	464	-0.22%
2022/11/29	0	0.00	1	13.15	13.10	-1	453	-0.22%
2022/11/28	0	0.00	16	13.03	13.10	-16	437	-3.65%
2022/11/25	0	0.00	12.1	12.79	12.70	-12.1	408	-2.98%
2022/10/14	0	0.00	4.5	12.38	12.35	-4.5	429	-1.05%
2022/10/13	0	0.00	3	12.15	12.10	-3	430	-0.70%
2022/10/04	3	12.45	0	0.00	12.45	3	437	0.69%
2022/09/30	0	0.00	0.1	12.40	12.55	-0.1	437	-0.02%
2022/09/21	1	13.05	0	0.00	12.80	1	465	0.21%
2022/09/20	1	12.95	0	0.00	12.85	1	452	0.22%
2022/09/12	10	12.65	0	0.00	12.60	10	462	2.16%
2022/08/26	1	13.10	0	0.00	13.10	1	579	0.17%
2022/08/19	1	12.90	0	0.00	12.90	1	562	0.18%
2022/08/04	0	11.45	0	0.00	11.45	0	698	0.00%
2022/07/29	1	11.45	0	0.00	11.55	1	796	0.13%
2022/07/12	1	10.85	0	0.00	10.85	1	1,148	0.09%
2022/07/06	1	11.25	0	0.00	11.20	1	1,833	0.05%
2022/06/30	0	0.00	28	12.09	12.00	-28	1,886	-1.48%
2022/06/17	0	0.00	0.2	12.90	12.60	-0.2	1,945	-0.01%
2022/06/14	1	12.80	0	0.00	12.95	1	1,962	0.05%
2022/05/30	2	13.15	0	0.00	13.10	2	1,972	0.10%
2022/05/23	0.5	13.30	0	0.00	13.15	0.5	2,108	0.02%
2022/05/20	1	12.85	24	12.88	13.05	-23	2,140	-1.07%
2022/05/18	0	0.00	46	12.80	12.80	-46	2,191	-2.10%
2022/05/17	70	12.74	0	0.00	12.65	70	2,270	3.08%
2022/05/13	1	12.45	1	12.75	12.80	0	2,335	0.00%
2022/05/12	2	13.05	16	12.93	12.80	-14	2,318	-0.60%
2022/05/10	2	13.60	2	13.55	13.55	0	2,297	0.00%
2022/04/25	0	0.00	5	13.60	13.45	-5	2,454	-0.20%
2022/04/22	0	0.00	5.2	13.85	13.90	-5.2	2,443	-0.21%
2022/04/21	10	13.98	0	0.00	14.00	10	2,464	0.41%
2022/04/20	5	14.15	33	14.05	13.90	-28	2,447	-1.14%
2022/04/19	0	0.00	4	13.50	13.60	-4	2,336	-0.17%
2022/04/18	4	13.20	1	13.10	13.40	3	2,364	0.13%
2022/04/14	1	14.05	1	14.35	13.50	0	2,352	0.00%
2022/04/13	0	0.00	20	13.55	13.55	-20	1,756	-1.14%
2022/04/07	13	13.90	0	0.00	13.50	13	1,995	0.65%
2022/04/06	12	13.96	0	0.00	14.00	12	2,079	0.58%
2022/04/01	1	13.75	0	0.00	13.75	1	2,536	0.04%
2022/03/30	0	0.00	0	13.65	13.65	0	3,665	0.00%
2022/03/29	1	13.80	1	13.75	13.75	0	3,671	0.00%
2022/03/25	0	0.00	10	13.66	13.70	-10	3,704	-0.27%
2022/03/24	2	13.80	0	0.00	13.70	2	3,726	0.05%
2022/03/23	8	13.55	0	0.00	13.50	8	3,749	0.21%
2022/03/15	1	13.10	0	0.00	13.10	1	4,464	0.02%
2022/03/11	1	13.30	0	0.00	13.35	1	5,455	0.02%
2022/03/08	1	13.00	0	0.00	13.00	1	5,672	0.02%
2022/03/07	2	13.35	0	0.00	13.25	2	5,648	0.04%
2022/03/04	1	13.65	0.3	13.65	13.65	0.7	5,625	0.01%
2022/03/03	1	13.70	0	0.00	13.65	1	5,628	0.02%
2022/02/25	1	13.55	0	0.00	13.90	1	5,645	0.02%
2022/02/24	2	13.53	0	0.00	13.35	2	5,612	0.04%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/02/17	2	13.80	1	13.80	13.60	1	5,508	0.02%
2022/02/16	0	0.00	15	13.70	13.75	-15	5,440	-0.28%
2022/02/15	2	13.58	0	0.00	13.45	2	5,392	0.04%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/08	2.9	13.26	2	13.40	13.40	0.9	5,349	0.02%
2022/02/07	0	0.00	2	12.55	12.85	-2	5,319	-0.04%
2022/01/26	1	12.30	0	0.00	12.35	1	5,311	0.02%
2022/01/25	1	12.20	0	0.00	12.15	1	5,319	0.02%
2022/01/24	1	12.20	0	0.00	12.45	1	5,379	0.02%
2022/01/21	1	12.55	0	0.00	12.40	1	5,374	0.02%
2022/01/20	0	0.00	2	12.70	12.65	-2	5,365	-0.04%
2022/01/19	2	12.45	2	12.55	12.45	0	5,359	0.00%
2022/01/18	9	12.63	0	0.00	12.60	9	5,362	0.17%
2022/01/14	1	11.90	0	0.00	11.95	1	5,333	0.02%
2022/01/12	10	12.45	15	12.45	12.25	-5	5,356	-0.09%
2022/01/11	1	12.55	25	12.55	12.35	-24	5,348	-0.45%
2022/01/10	5	12.80	0	0.00	12.80	5	5,319	0.09%
2022/01/06	0	0.00	2	13.15	13.10	-2	5,308	-0.04%
2021/12/30	0	0.00	20	13.60	13.60	-20	5,316	-0.38%
2021/12/29	20	13.85	0	0.00	13.90	20	5,248	0.38%
2021/12/28	26	13.82	7	14.22	13.90	19	5,230	0.36%
2021/12/27	24	13.86	24	13.96	14.50	0	4,821	0.00%
2021/12/23	0	0.00	2	13.20	13.30	-2	3,794	-0.05%
2021/12/21	1	13.00	4	13.13	13.10	-3	3,868	-0.08%
2021/12/20	5	13.10	0.3	13.10	13.05	4.7	4,022	0.12%
2021/12/17	1	13.00	0.4	13.00	13.00	0.6	4,037	0.01%
2021/12/16	1	13.20	11	13.17	13.20	-10	4,003	-0.25%
2021/12/15	0	0.00	5.6	13.72	13.50	-5.6	3,955	-0.14%
2021/12/14	25	13.64	0	0.00	13.50	25	3,896	0.64%
2021/12/13	46	13.86	14	14.10	13.90	32	3,823	0.84%
2021/12/10	16	13.29	22.3	13.41	13.50	-6.3	3,625	-0.17%
2021/12/09	0	0.00	26	13.64	13.15	-26	3,620	-0.72%
2021/12/08	0	0.00	21	13.30	13.30	-21	3,532	-0.59%
2021/12/07	9	13.07	34	13.28	13.00	-25	3,342	-0.75%
2021/12/06	4	12.26	32	12.47	12.50	-28	2,542	-1.10%
2021/12/02	20	11.25	0	0.00	11.25	20	2,360	0.85%
2021/12/01	2	11.40	0	0.00	11.35	2	2,361	0.08%
2021/11/29	0	0.00	8	11.28	11.35	-8	2,435	-0.33%
2021/11/26	1	11.40	6	11.40	11.45	-5	2,464	-0.20%
2021/11/24	0	0.00	1	11.65	11.65	-1	2,499	-0.04%
2021/11/15	0	0.00	26	11.65	11.65	-26	2,786	-0.93%
2021/11/12	0	0.00	2	11.75	11.75	-2	2,848	-0.07%
2021/11/11	0	0.00	11	11.90	11.80	-11	2,934	-0.37%
2021/11/10	2	11.90	2	12.00	11.90	0	3,065	0.00%
2021/11/02	0	0.00	5	12.01	11.80	-5	3,042	-0.16%
2021/11/01	5	11.83	11	12.14	11.90	-6	3,026	-0.20%
2021/10/29	2	11.55	0	0.00	11.60	2	2,961	0.07%
2021/10/28	0	0.00	12	11.78	11.75	-12	2,945	-0.41%
2021/10/25	0	0.00	5	11.40	11.45	-5	2,928	-0.17%
2021/10/22	20	11.31	0	0.00	11.30	20	2,953	0.68%
2021/10/18	10	11.15	0	0.00	11.30	10	3,310	0.30%
2021/10/15	10	11.20	0	0.00	11.15	10	3,365	0.30%
2021/10/14	7	11.14	0	0.00	11.10	7	3,361	0.21%
2021/10/13	30	11.33	0	0.00	11.30	30	3,330	0.90%
2021/10/12	3	12.03	0	0.00	11.85	3	3,271	0.09%
2021/10/08	0	0.00	0.9	12.40	12.25	-0.9	3,256	-0.03%
2021/10/07	6	12.00	2	12.45	12.45	4	3,218	0.12%
2021/10/06	3	11.85	21	11.85	11.85	-18	3,178	-0.57%
2021/10/05	1	12.50	9	12.42	12.10	-8	3,152	-0.25%
2021/10/04	25	12.22	22.8	12.37	12.20	2.2	3,049	0.07%
2021/10/01	0	0.00	15	12.08	11.80	-15	2,977	-0.50%
2021/09/30	24	12.69	2	12.75	12.40	22	2,924	0.75%
2021/09/29	28	12.42	14	12.45	12.50	14	2,866	0.49%
2021/09/28	5	12.35	3	12.30	12.50	2	2,822	0.07%
2021/09/27	7	12.25	20	12.15	12.30	-13	2,772	-0.47%
2021/09/17	0	0.00	1	11.50	11.55	-1	2,527	-0.04%
2021/09/14	15	11.75	20	11.95	12.00	-5	2,439	-0.20%
2021/09/13	0	0.00	26	11.75	11.80	-26	2,356	-1.10%
2021/09/09	15	11.10	0	0.00	11.25	15	2,262	0.66%
2021/09/02	19	11.46	7	11.49	11.35	12	2,186	0.55%
2021/09/01	6	11.53	6	11.65	11.65	0	2,132	0.00%
2021/08/31	5	11.50	7	11.50	11.50	-2	2,097	-0.10%
2021/08/27	10	11.20	0	0.00	11.20	10	2,041	0.49%
2021/08/26	15	11.27	10	11.23	11.25	5	2,042	0.24%
2021/08/20	5	11.17	5	10.91	10.80	0	1,804	0.00%
2021/08/18	27	11.43	28	11.56	11.60	-1	1,693	-0.06%
2021/08/17	39	11.42	9	11.27	11.15	30	1,620	1.85%
2021/08/16	7	11.29	20	11.45	11.70	-13	1,535	-0.85%
2021/08/11	12	11.00	12	11.50	11.05	0	1,390	0.00%
2021/08/10	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/07/30	0	0.00	2	11.00	10.95	-2	1,463	-0.14%
2021/07/28	23	10.32	0	0.00	10.50	23	1,469	1.56%
2021/07/27	0	0.00	5	11.05	10.75	-5	1,474	-0.34%
2021/07/26	4	11.60	1	11.75	11.35	3	1,380	0.22%
2021/07/23	4	11.39	21	11.35	11.40	-17	1,395	-1.22%
2021/07/22	2	10.40	0	0.00	10.40	2	1,330	0.15%
2021/07/21	4	10.55	0	0.00	10.35	4	1,406	0.28%
2021/07/08	0	0.00	1	9.98	10.00	-1	2,196	-0.05%
2021/07/02	1	10.10	0	0.00	10.00	1	2,287	0.04%
2021/06/03	0	0.00	0.1	10.35	10.35	-0.1	2,488	0.00%
2021/06/02	10	10.25	10	10.25	10.20	0	2,501	0.00%
2021/05/19	2	10.10	2	10.05	10.10	0	2,571	0.00%
2021/05/13	10	10.15	0	0.00	10.10	10	2,610	0.38%
2021/05/11	0	0.00	2	11.55	11.10	-2	2,544	-0.08%
2021/04/29	0	0.00	2	12.20	11.90	-2	2,391	-0.08%
2021/04/28	0	0.00	1	12.00	11.95	-1	2,214	-0.05%
2021/04/27	0	0.00	5	11.70	11.80	-5	2,167	-0.23%
2021/04/26	5	11.90	0	0.00	11.70	5	2,085	0.24%
2021/04/23	1	11.80	0	0.00	11.85	1	2,081	0.05%
2021/04/22	0	0.00	22	12.00	11.70	-22	2,048	-1.07%
2021/04/21	13	12.20	10	12.32	11.80	3	1,783	0.17%
2021/04/20	1	12.25	12	12.25	12.25	-11	1,492	-0.74%
2021/04/16	8	10.75	9	10.77	10.95	-1	1,346	-0.07%
2021/04/13	10	10.65	0	0.00	10.40	10	1,370	0.73%
2021/04/08	0	0.00	1	10.90	10.95	-1	1,405	-0.07%
2021/03/24	2	10.45	0	0.00	10.50	2	2,246	0.09%
2021/03/23	0	0.00	30	10.85	10.50	-30	2,282	-1.31%
2021/03/22	50	10.70	20	10.75	10.75	30	2,331	1.29%
2021/03/18	0	0.00	1	10.75	10.65	-1	2,527	-0.04%
2021/03/08	0	0.00	2	10.50	10.50	-2	2,906	-0.07%
2021/02/04	3	10.10	51	10.45	9.99	-48	3,344	-1.44%
2021/02/03	50	10.10	0	0.00	10.10	50	3,262	1.53%
2021/01/15	3	9.98	0	0.00	9.88	3	3,244	0.09%
2021/01/14	0	10.45	0	0.00	10.30	0	3,213	0.00%
2021/01/12	2	10.80	0	0.00	10.50	2	3,191	0.06%
2021/01/08	2	11.00	0	0.00	11.05	2	3,146	0.06%
2021/01/07	0	0.00	30	11.10	11.00	-30	3,173	-0.95%
2021/01/05	1	11.35	0	0.00	11.30	1	3,112	0.03%
2021/01/04	0	0.00	22	11.40	11.30	-22	3,102	-0.71%
2020/12/31	20	11.73	0	0.00	11.50	20	3,095	0.65%
2020/12/30	70	11.92	79	12.04	12.05	-9	3,035	-0.30%
2020/12/29	0	0.00	170	11.35	11.40	-170	2,633	-6.46%	大賣/鉅額交易
2020/12/28	0	0.00	2	11.30	11.45	-2	2,632	-0.08%
2020/12/25	117	11.43	31	11.42	11.35	86	2,659	3.23%	大買/
2020/12/22	74	11.39	3	11.30	11.05	71	2,471	2.87%
2020/12/21	3	11.12	0	0.00	11.05	3	2,464	0.12%
2020/12/18	2	11.18	20	11.21	11.20	-18	2,515	-0.72%
2020/12/17	0	0.00	2	11.40	11.40	-2	2,532	-0.08%
2020/12/16	32	11.60	0	0.00	11.55	32	2,571	1.24%
2020/12/15	62	11.56	68	11.55	11.65	-6	2,627	-0.23%
2020/12/08	7	11.10	0	0.00	11.00	7	2,378	0.29%
2020/12/04	7	11.94	0	0.00	11.75	7	2,329	0.30%
2020/12/03	7	12.02	12	12.09	11.90	-5	2,289	-0.22%
2020/12/02	167	12.33	160	12.44	12.30	7	2,235	0.31%	大買/大賣/
2020/11/30	30	12.20	2	12.23	12.05	28	2,013	1.39%
2020/11/27	20.2	12.02	15	12.11	11.95	5.2	2,015	0.26%
2020/11/26	3	11.72	0	0.00	11.45	3	1,972	0.15%
2020/11/25	73	11.24	70.9	11.44	11.75	2.1	1,912	0.11%
2020/11/24	3	10.80	0	0.00	10.70	3	1,767	0.17%
2020/11/11	2	10.85	10	10.95	10.80	-8	1,798	-0.44%
2020/11/10	0	0.00	10	10.95	10.95	-10	1,769	-0.57%
2020/11/04	1	11.00	0	0.00	10.75	1	1,720	0.06%
2020/10/29	0	0.00	10	10.15	10.20	-10	1,642	-0.61%
2020/10/28	1	10.50	0	0.00	10.30	1	1,634	0.06%
2020/10/27	0	0.00	1	10.80	10.55	-1	1,618	-0.06%
2020/10/26	13	10.63	2	10.65	10.70	11	1,600	0.69%
2020/10/08	0	0.00	2	10.40	10.35	-2	1,564	-0.13%
2020/10/05	0	0.00	0.3	10.30	10.35	-0.3	1,576	-0.02%
2020/09/25	10	10.10	1	9.90	10.00	9	1,570	0.57%
2020/09/24	0	0.00	1	10.40	10.30	-1	1,551	-0.06%
2020/09/23	0	0.00	5	10.70	10.50	-5	1,587	-0.32%
2020/09/22	0	0.00	3	11.00	11.00	-3	1,549	-0.19%
2020/09/21	20	11.50	20	11.95	11.35	0	1,516	0.00%
2020/09/18	5	11.34	10	11.45	11.35	-5	1,454	-0.34%
2020/09/17	10	10.75	5	10.85	10.80	5	1,374	0.36%
2020/09/15	12	10.70	20.1	11.17	11.10	-8.1	1,322	-0.61%
2020/09/14	1	10.30	20	10.95	10.60	-19	1,269	-1.50%
2020/09/10	4	10.05	1	10.35	10.20	3	1,162	0.26%
2020/09/09	6	10.05	50	10.27	10.35	-44	1,089	-4.04%
2020/09/07	10	9.64	5	9.50	9.63	5	964	0.52%
2020/09/02	0	0.00	2	9.15	9.17	-2	953	-0.21%
2020/08/24	0	0.00	30	9.89	9.50	-30	1,065	-2.82%
2020/08/21	3	9.40	6	9.16	9.49	-3	1,027	-0.29%
2020/08/19	0	0.00	25	9.07	9.02	-25	993	-2.52%
2020/08/18	20	9.05	0	0.00	8.95	20	979	2.04%
2020/08/13	0	0.00	5	8.48	8.54	-5	934	-0.53%
2020/08/06	0	0.00	2	8.40	8.40	-2	1,112	-0.18%
2020/07/31	0	0.00	1.1	8.30	8.30	-1.1	1,129	-0.10%
2020/07/28	4	8.19	2.8	8.21	8.12	1.2	1,173	0.10%
2020/07/27	0	0.00	1	8.29	8.22	-1	1,179	-0.08%
2020/07/22	0	0.00	0.2	8.42	8.43	-0.2	1,207	-0.02%
2020/07/21	0	0.00	0.5	8.40	8.41	-0.5	1,223	-0.04%
2020/07/17	0	0.00	5	8.51	8.43	-5	1,259	-0.40%
2020/07/13	0	0.00	24	8.35	8.35	-24	1,388	-1.73%
2020/07/10	16	8.42	10	8.30	8.30	6	1,395	0.43%
2020/07/09	10	8.51	10	8.47	8.47	0	1,389	0.00%
2020/07/08	20	8.65	20	8.53	8.53	0	1,391	0.00%
2020/07/02	20	8.60	0	0.00	8.33	20	1,382	1.45%
2020/06/29	5	8.22	0	0.00	8.39	5	1,344	0.37%
2020/06/24	0	0.00	19	8.38	8.40	-19	1,346	-1.41%
2020/06/11	8	8.05	0	0.00	7.94	8	1,442	0.55%
2020/06/08	0	0.00	1	8.34	8.30	-1	1,602	-0.06%
2020/06/04	7	8.34	0	0.00	8.33	7	1,548	0.45%
2020/05/29	2	8.09	0	0.00	8.08	2	1,547	0.13%
2020/05/27	2	8.10	7	8.11	8.15	-5	1,536	-0.33%
2020/05/26	0	0.00	10	8.00	7.92	-10	1,528	-0.65%
2020/05/21	0	0.00	9	7.80	7.78	-9	1,510	-0.60%
2020/05/20	5	7.88	0	0.00	7.70	5	1,508	0.33%
2020/05/15	7	7.74	1	7.94	7.67	6	1,490	0.40%
2020/05/14	0	0.00	14	8.14	8.06	-14	1,458	-0.96%
2020/05/13	0	0.00	2	7.92	8.00	-2	1,408	-0.14%
2020/05/11	0	0.00	3	8.04	8.04	-3	1,314	-0.23%
2020/04/30	1	8.20	0	0.00	8.20	1	1,281	0.08%
2020/04/29	3	8.10	0	0.00	8.10	3	1,285	0.23%
2020/04/23	2	7.85	0.3	7.77	7.77	1.7	1,259	0.13%
2020/04/21	13	8.18	6	8.22	8.12	7	1,213	0.58%
2020/04/15	1	7.12	0	0.00	7.12	1	1,084	0.09%
2020/04/09	1	6.95	0	0.00	6.94	1	1,084	0.09%
2020/03/31	1	6.36	0	0.00	6.30	1	1,045	0.10%
2020/03/19	40	5.28	0	0.00	5.27	40	962	4.16%
2020/03/18	0	0.00	5	6.19	5.85	-5	927	-0.54%
2020/03/12	5	7.69	0.2	7.68	7.68	4.8	794	0.60%
2020/03/11	0	0.00	1	8.61	8.53	-1	712	-0.14%
2020/02/06	1	9.84	0	0.00	9.90	1	936	0.11%
2020/02/05	10	9.72	0	0.00	9.63	10	937	1.07%
2020/02/03	11	9.48	0	0.00	9.46	11	943	1.17%
2020/01/15	1	10.70	0	0.00	10.65	1	951	0.11%
2020/01/13	2.5	11.25	0	0.00	10.70	2.5	991	0.25%
2020/01/09	1	10.50	0	0.00	10.50	1	1,021	0.10%
2019/12/24	1	11.25	0	0.00	11.30	1	1,223	0.08%
2019/12/04	0	0.00	1	10.60	10.60	-1	1,508	-0.07%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/11/25	1	11.05	0	0.00	11.05	1	1,633	0.06%
2019/11/22	3	11.38	2	11.50	11.25	1	1,623	0.06%
2019/11/12	10	11.05	0	0.00	10.90	10	1,621	0.62%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/01	20	11.13	0	0.00	11.10	20	1,817	1.10%
2019/10/31	10	11.25	0	0.00	11.20	10	1,877	0.53%
2019/10/18	0	0.00	0.2	11.45	11.40	-0.2	2,779	-0.01%
2019/10/17	0	0.00	1	11.35	11.55	-1	2,952	-0.03%
2019/10/16	21	11.40	0	0.00	11.35	21	3,245	0.65%
2019/10/15	40	11.46	0	0.00	11.30	40	3,319	1.21%
2019/10/08	0	0.00	3	12.25	12.20	-3	3,462	-0.09%
2019/10/07	2	12.35	2	12.35	12.20	0	3,518	0.00%
2019/09/27	1	12.25	0	0.00	12.15	1	3,753	0.03%
2019/09/25	8	12.73	0	0.00	12.55	8	3,878	0.21%
2019/09/24	0	0.00	5	12.90	12.85	-5	3,880	-0.13%
2019/09/19	0	0.00	3	12.32	12.35	-3	3,845	-0.08%
2019/09/18	1	12.55	0	0.00	12.55	1	3,849	0.03%
2019/09/17	1	12.45	0	0.00	12.45	1	3,839	0.03%
2019/09/11	5	12.35	0	0.00	12.25	5	3,859	0.13%
2019/09/05	0	0.00	0	12.25	12.25	0	3,866	0.00%
2019/09/02	10	12.05	0	0.00	12.05	10	3,954	0.25%
2019/08/30	0	0.00	10	12.06	12.05	-10	3,972	-0.25%
2019/08/29	20	12.18	0	0.00	12.10	20	3,932	0.51%
2019/08/28	10	12.30	0	0.00	12.30	10	3,983	0.25%
2019/08/22	10	12.80	0	0.00	12.65	10	3,993	0.25%
2019/08/21	15	12.97	3	12.90	12.85	12	3,984	0.30%
2019/08/20	0	0.00	2	13.20	13.00	-2	3,984	-0.05%
2019/08/19	2	13.05	0	0.00	12.95	2	3,960	0.05%
2019/08/15	0	0.00	30	13.30	13.10	-30	4,001	-0.75%
2019/08/14	13	13.52	56	13.54	13.40	-43	4,003	-1.07%
2019/08/13	3	13.35	12	13.38	13.35	-9	3,976	-0.23%
2019/08/08	2	13.20	0	0.00	13.20	2	4,008	0.05%
2019/08/07	15	13.20	5	13.30	13.10	10	4,091	0.24%
2019/08/06	34	12.88	0	0.00	12.95	34	4,111	0.83%
2019/08/05	20	13.10	0	0.00	13.05	20	4,131	0.48%
2019/08/02	14	13.31	0	0.00	13.30	14	4,158	0.34%
2019/08/01	0	0.00	7	13.62	13.60	-7	4,158	-0.17%
2019/07/31	0	0.00	2	13.35	13.35	-2	4,112	-0.05%
2019/07/30	0	0.00	2	13.35	13.25	-2	4,125	-0.05%
2019/07/29	2	13.15	12	13.43	13.35	-10	4,127	-0.24%
2019/07/26	2	13.60	17	13.58	13.50	-15	4,107	-0.37%
2019/07/25	5	13.85	9	14.06	13.80	-4	4,065	-0.10%
2019/07/24	1	14.50	20	14.53	14.55	-19	4,003	-0.47%
2019/07/23	2	14.55	10	14.81	14.50	-8	4,020	-0.20%
2019/07/22	0	0.00	88.3	14.33	14.85	-88.3	3,895	-2.27%
2019/07/19	12	15.14	12	15.35	15.40	0	3,791	0.00%
2019/07/18	18	15.36	0	0.00	15.25	18	3,696	0.49%
2019/07/17	20	15.21	5	15.35	15.35	15	3,476	0.43%
2019/07/16	23	15.32	10	15.45	15.25	13	3,752	0.35%
2019/07/15	4	14.95	10	14.95	15.15	-6	3,774	-0.16%
2019/07/12	36	14.77	10	14.95	14.80	26	3,859	0.67%
2019/07/11	29	14.66	2	14.60	14.65	27	3,823	0.71%
2019/07/10	4	14.44	1	14.50	14.55	3	3,872	0.08%
2019/07/09	4	14.33	0	0.00	14.45	4	3,948	0.10%
2019/07/08	0	0.00	25	14.63	14.40	-25	3,987	-0.63%
2019/07/03	5	13.75	30	14.15	13.95	-25	4,098	-0.61%
2019/07/02	1	13.45	0	0.00	13.45	1	4,189	0.02%
2019/06/27	2	13.10	0	0.00	13.20	2	4,929	0.04%
2019/06/25	0	0.00	1	13.10	13.05	-1	4,931	-0.02%
2019/06/21	3	13.07	0	0.00	13.05	3	4,935	0.06%
2019/06/20	12	12.86	0	0.00	12.85	12	4,928	0.24%
2019/06/19	5	12.75	0	0.00	12.90	5	4,959	0.10%
2019/06/18	1	12.90	0	0.00	12.85	1	4,954	0.02%
2019/06/14	10	13.05	0	0.00	13.15	10	5,028	0.20%
2019/06/11	1	13.10	0	0.00	13.15	1	5,223	0.02%
2019/06/05	2	13.28	1	13.20	13.15	1	5,188	0.02%
2019/06/04	10	13.35	1	13.50	13.25	9	5,154	0.17%
2019/05/29	0	0.00	5	13.70	13.65	-5	5,095	-0.10%
2019/05/28	1	13.55	0	0.00	13.65	1	5,111	0.02%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/22	2	14.00	6	14.01	14.05	-4	5,077	-0.08%
2019/05/21	3	13.60	0	0.00	13.80	3	5,051	0.06%
2019/05/16	0	0.00	4	14.25	14.25	-4	4,958	-0.08%
2019/05/10	0	0.00	7	14.20	13.90	-7	4,810	-0.15%
2019/05/09	2	14.35	13	14.20	14.25	-11	4,759	-0.23%
2019/05/08	6	14.66	28	14.63	14.70	-22	4,692	-0.47%
2019/05/07	2	14.35	9	14.42	14.50	-7	4,593	-0.15%
2019/05/06	7	14.44	256	14.33	14.30	-249	4,579	-5.44%	大賣/鉅額交易
2019/05/03	363	14.73	75	14.76	14.80	288	4,536	6.35%	大買/鉅額交易
2019/04/30	0	0.00	2	14.35	14.50	-2	4,587	-0.04%
2019/04/29	0	0.00	1	14.45	14.35	-1	4,554	-0.02%
2019/04/26	0	0.00	2	14.85	15.00	-2	4,484	-0.04%
2019/04/25	0	0.00	1	15.00	15.00	-1	4,436	-0.02%
2019/04/23	2	15.10	0	0.00	15.10	2	4,256	0.05%
2019/04/22	2	15.60	62	15.44	15.30	-60	4,162	-1.44%
2019/04/19	1	14.45	0	0.00	14.60	1	3,811	0.03%
2019/04/18	7	14.78	0	0.00	14.25	7	3,725	0.19%
2019/04/17	3	14.62	0	0.00	14.60	3	3,602	0.08%
2019/04/16	0	0.00	7	14.40	14.45	-7	3,712	-0.19%
2019/04/15	7	15.04	19	14.97	14.80	-12	3,606	-0.33%
2019/04/12	5	14.70	5	14.70	14.75	0	3,515	0.00%
2019/04/11	2	14.73	21	14.84	14.70	-19	3,436	-0.55%
2019/04/10	0	0.00	9	14.50	14.30	-9	3,270	-0.28%
2019/04/09	6	14.43	6	14.35	14.35	0	3,203	0.00%
2019/04/08	1	14.80	94	14.45	14.45	-93	3,128	-2.97%
2019/04/03	0	0.00	67	13.90	13.80	-67	2,915	-2.30%
2019/04/02	120	13.80	23	13.95	13.70	97	2,832	3.42%	大買/
2019/04/01	8	13.26	23	13.50	13.50	-15	2,536	-0.59%
2019/03/25	0	0.00	3	12.15	12.20	-3	2,304	-0.13%
2019/03/19	18	12.92	8	12.83	12.70	10	2,303	0.43%
2019/03/18	129	12.69	144	12.82	12.95	-15	2,240	-0.67%	大買/大賣/
2019/03/14	2	12.45	0	12.20	12.20	2	2,089	0.10%
2019/03/07	2	12.55	2	12.20	12.20	0	2,607	0.00%
2019/02/20	1	12.20	0	0.00	12.15	1	2,689	0.04%
2019/02/18	0	0.00	2	12.40	12.45	-2	2,749	-0.07%
2019/02/14	2	12.90	2	13.00	12.70	0	2,870	0.00%
2019/01/28	15	12.32	0	0.00	12.30	15	3,160	0.47%
2019/01/22	20	12.20	0	0.00	12.15	20	3,311	0.60%
2019/01/18	0	0.00	1	12.75	12.80	-1	3,452	-0.03%
2019/01/14	10	12.35	0	0.00	12.30	10	3,877	0.26%
2019/01/10	20	12.70	0	0.00	12.70	20	4,105	0.49%
2019/01/09	10	12.90	0	0.00	12.75	10	4,359	0.23%
2019/01/08	120	12.84	130	13.19	13.30	-10	4,475	-0.22%	大買/大賣/
2019/01/04	30	11.77	0	0.00	12.00	30	4,512	0.66%
2018/12/26	10	12.05	0	0.00	11.85	10	5,541	0.18%
2018/12/25	20	12.13	0	0.00	12.00	20	5,653	0.35%
2018/12/24	10	12.55	0	0.00	12.55	10	5,765	0.17%
2018/12/22	21	12.55	0	0.00	12.75	21	5,946	0.35%
2018/12/21	40	12.89	3	12.95	12.80	37	6,257	0.59%
2018/12/19	4	13.73	0	0.00	13.50	4	6,840	0.06%
2018/12/14	31	13.09	25	13.28	13.50	6	7,324	0.08%
2018/12/11	1	13.85	0	0.00	13.75	1	7,507	0.01%
2018/12/10	6	13.80	0	0.00	13.80	6	7,571	0.08%
2018/12/07	0	0.00	2	14.05	14.35	-2	7,626	-0.03%
2018/12/06	2	13.75	0	0.00	13.75	2	7,711	0.03%
2018/12/04	0	0.00	2	14.60	14.35	-2	7,985	-0.03%
2018/12/03	10	15.20	3	15.58	14.45	7	8,207	0.09%
2018/11/30	0	0.00	97	14.82	14.90	-97	8,290	-1.17%
2018/11/29	4	13.58	0	0.00	13.55	4	8,283	0.05%
2018/11/28	8	13.45	0	0.00	13.50	8	8,436	0.09%
2018/11/27	3	13.47	0	0.00	13.45	3	8,764	0.03%
2018/11/26	10	13.30	0	0.00	13.40	10	9,134	0.11%
2018/11/23	30	13.38	0	0.00	13.30	30	9,370	0.32%
2018/11/22	16	13.61	0	0.00	13.35	16	9,476	0.17%
2018/11/20	5	13.70	0	0.00	13.70	5	9,990	0.05%
2018/11/19	1	14.35	1	14.55	13.95	0	10,131	0.00%
2018/11/14	0	0.00	2	13.95	13.65	-2	9,971	-0.02%
2018/11/13	7	12.76	0	0.00	13.80	7	9,901	0.07%
2018/11/12	5	13.85	0	0.00	13.50	5	9,838	0.05%
2018/11/09	20	14.18	0	0.00	14.20	20	9,780	0.20%
2018/11/08	0	0.00	16	14.35	14.35	-16	9,627	-0.17%
2018/11/07	0	0.00	3	13.12	13.05	-3	9,560	-0.03%
2018/11/06	1	12.85	2	13.00	12.70	-1	9,544	-0.01%
2018/11/05	10	12.61	1	12.75	12.75	9	9,532	0.09%
2018/11/02	2	12.83	3	13.00	12.75	-1	9,517	-0.01%
2018/11/01	1	12.65	4	12.65	12.65	-3	9,484	-0.03%
2018/10/31	3	12.28	1	12.35	12.25	2	9,433	0.02%
2018/10/30	2	11.73	12	11.88	12.00	-10	9,395	-0.11%
2018/10/26	13	13.14	6	13.18	12.35	7	9,196	0.08%
2018/10/25	2	13.05	5	13.47	13.10	-3	9,045	-0.03%
2018/10/24	3	14.45	2	14.55	14.30	1	8,893	0.01%
2018/10/23	9	14.86	9	14.87	14.45	0	8,803	0.00%
2018/10/22	6	14.05	6	14.12	14.35	0	8,655	0.00%
2018/10/19	6	14.48	25	14.52	14.45	-19	8,552	-0.22%
2018/10/18	3	13.87	4	14.15	14.40	-1	8,430	-0.01%
2018/10/17	8	14.39	11	14.23	14.10	-3	8,326	-0.04%
2018/10/16	6	15.03	3	15.07	14.90	3	8,054	0.04%
2018/10/15	0	0.00	15	15.30	15.50	-15	7,885	-0.19%
2018/10/12	10	15.45	42	15.23	15.35	-32	7,796	-0.41%
2018/10/11	90	15.13	17	15.24	15.00	73	7,705	0.95%
2018/10/09	1	16.40	1	16.60	16.40	0	7,492	0.00%
2018/10/08	6	16.49	16	16.74	16.05	-10	7,309	-0.14%
2018/10/04	0	0.00	10	15.80	15.75	-10	6,680	-0.15%
2018/10/02	8	16.15	0	0.00	16.00	8	6,532	0.12%
2018/10/01	9	15.91	8	15.40	16.00	1	6,393	0.02%
2018/09/28	1	15.75	20.1	15.62	15.50	-19.1	6,193	-0.31%
2018/09/27	86	15.98	70	16.51	14.40	16	5,862	0.27%
2018/09/26	0	0.00	21	16.00	16.00	-21	5,262	-0.40%
2018/09/25	18	15.32	70	15.25	15.35	-52	5,109	-1.02%
2018/09/21	80	15.15	28	15.35	15.15	52	4,971	1.05%
2018/09/20	6	15.22	5	15.36	14.95	1	4,894	0.02%
2018/09/19	5	14.15	16	14.22	14.90	-11	4,652	-0.24%
2018/09/17	1	13.85	1	13.80	13.65	0	4,419	0.00%
2018/09/13	0	0.00	1	13.40	13.40	-1	4,276	-0.02%
2018/09/12	3	13.55	3	13.65	13.10	0	4,196	0.00%
2018/09/10	0	0.00	1	12.85	12.85	-1	3,854	-0.03%
2018/09/07	21	14.39	20	14.25	14.25	1	3,692	0.03%
2018/09/06	0	0.00	53.1	15.34	15.80	-53.1	3,382	-1.57%
2018/09/05	0	0.00	4.1	14.06	14.40	-4.1	3,034	-0.14%
2018/09/04	0	0.00	1	13.75	14.10	-1	2,866	-0.03%
2018/09/03	0	0.00	22	13.92	13.95	-22	2,722	-0.81%
2018/08/31	6	13.08	10	13.70	13.20	-4	2,375	-0.17%
2018/08/30	0	0.00	24	12.87	13.00	-24	1,971	-1.22%
2018/08/29	0	0.00	50	11.40	11.85	-50	1,733	-2.88%
2018/08/28	109	11.65	51	11.65	11.60	58	1,627	3.56%	大買/
2018/08/27	3	11.42	32	11.60	11.65	-29	1,437	-2.02%
2018/08/24	0	0.00	53	10.47	10.60	-53	1,121	-4.73%
2018/08/21	0	0.00	1	9.42	9.58	-1	964	-0.10%
2018/08/10	10	9.55	0	0.00	9.35	10	942	1.06%
2018/08/09	5	9.59	0	0.00	9.65	5	917	0.54%
2018/08/08	20	9.40	0	0.00	9.45	20	909	2.20%
2018/08/07	0	0.00	1	9.35	9.32	-1	903	-0.11%
2018/08/06	0	0.00	2	9.31	9.31	-2	905	-0.22%
2018/07/24	2	9.45	0	0.00	9.36	2	895	0.22%
2018/07/20	3	9.30	3	9.34	9.34	0	862	0.00%
2018/07/05	10	8.81	10	9.09	8.99	0	795	0.00%
2018/06/29	3	9.50	3	9.48	9.48	0	791	0.00%
2018/06/28	0	0.00	9	9.51	9.70	-9	767	-1.17%
2018/06/25	0	0.00	7	9.04	9.04	-7	717	-0.98%
2018/06/13	2	9.24	2	9.17	9.17	0	1,175	0.00%
2018/06/12	30	9.25	30	9.25	9.24	0	1,158	0.00%
2018/06/04	5	9.07	0	0.00	9.13	5	1,116	0.45%
2018/05/30	5	8.40	0	0.00	8.39	5	1,127	0.44%
2018/05/29	3	8.65	89	8.80	8.66	-86	1,120	-7.68%
2018/05/28	3	8.65	3	8.71	8.71	0	1,111	0.00%
2018/05/24	5	8.36	0	0.00	8.37	5	1,078	0.46%
2018/04/27	10	7.89	0	0.00	7.88	10	1,107	0.90%
2018/04/20	14	7.99	4	7.98	7.98	10	1,107	0.90%
2018/04/18	5	8.01	0	0.00	7.91	5	1,106	0.45%
2018/04/17	5	8.00	6	7.98	7.95	-1	1,105	-0.09%
2018/04/16	10	8.25	0	0.00	8.10	10	1,099	0.91%
2018/04/02	50	8.50	0	0.00	8.42	50	1,144	4.37%
2018/03/30	0	0.00	4	8.46	8.45	-4	1,113	-0.36%
2018/03/29	0	0.00	5	8.57	8.54	-5	1,109	-0.45%
2018/03/27	2	8.50	0	0.00	8.50	2	1,121	0.18%
2018/03/26	20	8.44	1	8.47	8.42	19	1,113	1.71%
2018/03/23	21	8.57	0	0.00	8.50	21	1,122	1.87%
2018/03/22	0	0.00	9	8.93	8.79	-9	1,121	-0.80%
2018/03/21	10	8.80	0	0.00	8.79	10	1,087	0.92%
2018/03/20	22	9.35	11	9.68	9.03	11	1,049	1.05%
2018/03/19	4	8.49	2	8.94	8.94	2	906	0.22%
2018/03/16	5	8.16	0	0.00	8.13	5	666	0.75%
2018/03/15	10	8.19	0	0.00	8.16	10	673	1.48%
2018/03/12	10	8.25	0	0.00	8.19	10	684	1.46%
2018/03/06	11	8.13	0	0.00	8.12	11	590	1.86%
2018/02/21	0	0.00	3	8.02	8.05	-3	484	-0.62%
2018/02/12	10	7.90	0	0.00	8.03	10	480	2.08%
2018/02/06	3	7.80	0	0.00	7.30	3	469	0.64%
2018/01/08	0	0.00	6	8.21	8.22	-6	519	-1.16%