新美齊 (2442)-日盛-大墩券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
4,967張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	4	15.38	15.45	-4	855	-0.47%
2023/03/29	0	0.00	3	15.03	15.00	-3	816	-0.37%
2023/03/28	3	15.17	0	0.00	15.00	3	812	0.37%
2023/03/23	2	14.83	0	0.00	14.80	2	779	0.26%
2023/03/22	2	14.80	0	0.00	14.90	2	767	0.26%
2023/03/21	0	0.00	2	15.20	15.10	-2	740	-0.27%
2023/03/20	1	14.85	0	0.00	14.85	1	705	0.14%
2023/03/17	0	0.00	23	14.73	14.75	-23	707	-3.25%
2023/03/16	0	0.00	32	14.32	14.15	-32	668	-4.79%
2023/03/15	0	0.00	6	14.40	14.35	-6	653	-0.92%
2023/03/08	0	0.00	3	14.35	14.40	-3	679	-0.44%
2023/03/07	5	14.20	0	0.00	14.35	5	682	0.73%
2023/03/06	0	0.00	13	14.30	14.20	-13	691	-1.88%
2023/03/03	0	0.00	6	14.05	13.95	-6	680	-0.88%
2023/02/23	0	0.00	6	13.40	13.30	-6	602	-1.00%
2023/02/22	0	0.00	6	13.30	13.35	-6	601	-1.00%
2023/02/21	0	0.00	9	13.30	13.30	-9	604	-1.49%
2023/02/07	1	13.05	0	0.00	13.05	1	598	0.17%
2023/02/06	2	13.10	0	0.00	13.05	2	594	0.34%
2023/01/12	9	13.00	0	0.00	12.95	9	585	1.54%
2023/01/09	0	0.00	1	13.30	13.30	-1	577	-0.17%
2023/01/04	1	13.25	6	13.50	13.40	-5	580	-0.86%
2022/12/28	1	13.05	0	0.00	13.00	1	586	0.17%
2022/12/16	0	13.50	0	0.00	13.40	0	592	0.00%
2022/12/15	2	13.48	0	0.00	13.30	2	588	0.34%
2022/12/09	0	0.00	60	13.85	13.70	-60	575	-10.43%
2022/12/05	2	13.95	0	0.00	13.75	2	540	0.37%
2022/12/02	1	13.35	0	0.00	13.40	1	493	0.20%
2022/12/01	3	13.20	0	0.00	13.10	3	472	0.64%
2022/11/30	1	13.10	0	0.00	13.15	1	464	0.22%
2022/11/29	1	13.15	11.3	13.12	13.10	-10.3	453	-2.26%
2022/11/28	2	13.10	0	0.00	13.10	2	437	0.46%
2022/11/25	11	12.58	18	12.68	12.70	-7	408	-1.72%
2022/11/24	4	12.33	0	0.00	12.30	4	380	1.05%
2022/11/23	5	12.30	0	0.00	12.30	5	380	1.31%
2022/11/22	4	12.25	0	0.00	12.35	4	385	1.04%
2022/11/21	4	12.25	0	0.00	12.25	4	407	0.98%
2022/11/18	2	12.20	0	0.00	12.20	2	411	0.49%
2022/11/16	8	12.22	0	0.00	12.15	8	408	1.96%
2022/11/15	13	12.25	0	0.00	12.25	13	406	3.20%
2022/11/14	10	12.30	0	0.00	12.30	10	407	2.46%
2022/11/11	25	12.40	0	0.00	12.30	25	406	6.16%
2022/11/10	15	12.32	0	0.00	12.30	15	406	3.69%
2022/11/09	15	12.36	0	0.00	12.35	15	420	3.57%
2022/11/08	27	12.29	0	0.00	12.20	27	416	6.48%
2022/11/07	14	12.32	2	12.30	12.35	12	415	2.89%
2022/11/04	0	0.00	3	12.40	12.35	-3	420	-0.71%
2022/11/03	1	12.15	0	0.00	12.20	1	423	0.24%
2022/11/02	2	12.20	0	0.00	12.20	2	447	0.45%
2022/10/31	1	12.10	0	0.00	12.10	1	449	0.22%
2022/10/28	1	12.15	0	0.00	12.05	1	450	0.22%
2022/10/21	4	12.05	0	0.00	12.05	4	441	0.91%
2022/10/20	2	12.08	0	0.00	12.10	2	440	0.45%
2022/10/19	1	12.20	0	0.00	12.25	1	434	0.23%
2022/10/17	4	12.23	0	0.00	12.25	4	431	0.93%
2022/10/14	0	12.40	0	0.00	12.35	0	429	0.00%
2022/10/07	4	12.35	0.1	12.40	12.50	3.9	419	0.93%
2022/10/06	6	12.30	0	0.00	12.30	6	419	1.43%
2022/10/03	1	12.45	0	0.00	12.45	1	436	0.23%
2022/09/30	0.6	12.30	0	0.00	12.55	0.6	437	0.14%
2022/09/21	1	13.00	5	13.10	12.80	-4	465	-0.86%
2022/09/19	0	0.00	0.1	12.90	12.90	-0.1	452	-0.02%
2022/09/16	0	0.00	1.1	12.90	12.90	-1.1	452	-0.23%
2022/09/12	1	12.60	12	12.63	12.60	-11	462	-2.38%
2022/09/08	1	12.35	0	0.00	12.30	1	461	0.22%
2022/09/02	12	12.18	0	0.00	12.25	12	490	2.44%
2022/08/26	12	13.13	0	0.00	13.10	12	579	2.07%
2022/08/19	0	0.00	2	12.90	12.90	-2	562	-0.36%
2022/08/16	0	0.00	12	12.93	12.95	-12	572	-2.10%
2022/08/15	0	0.00	1	12.70	12.65	-1	575	-0.17%
2022/08/11	4	12.55	0	0.00	12.55	4	586	0.68%
2022/08/10	0	0.00	1	12.40	12.45	-1	589	-0.17%
2022/08/09	0	0.00	3	11.75	12.50	-3	596	-0.50%
2022/08/01	0	0.00	3	11.65	11.65	-3	764	-0.39%
2022/07/28	6	11.43	0	0.00	11.40	6	815	0.74%
2022/07/25	1	11.50	0	0.00	11.50	1	843	0.12%
2022/07/19	6	11.45	0	0.00	11.50	6	924	0.65%
2022/07/06	0	0.00	6	11.30	11.20	-6	1,833	-0.33%
2022/06/29	60	12.30	60	12.30	12.30	0	1,882	0.00%
2022/06/28	1	12.40	0	0.00	12.40	1	1,890	0.05%
2022/06/22	12	12.59	0	0.00	12.35	12	1,925	0.62%
2022/06/16	9	12.90	0	0.00	12.70	9	1,949	0.46%
2022/06/13	1	12.95	1	13.00	12.95	0	1,960	0.00%
2022/06/10	8	13.54	60	13.55	13.15	-52	1,961	-2.65%
2022/06/09	12	13.03	0	0.00	13.05	12	1,881	0.64%
2022/06/07	12	13.08	0	0.00	13.10	12	1,891	0.63%
2022/06/02	6	13.10	0	0.00	13.10	6	1,928	0.31%
2022/06/01	12	13.08	0	0.00	13.05	12	1,962	0.61%
2022/05/31	12	13.13	0	0.00	13.10	12	1,970	0.61%
2022/05/20	0	0.00	12	12.93	13.05	-12	2,140	-0.56%
2022/05/19	6	12.55	0	0.00	12.65	6	2,146	0.28%
2022/05/18	3	12.65	0	0.00	12.80	3	2,191	0.14%
2022/05/17	3	12.65	0	0.00	12.65	3	2,270	0.13%
2022/05/05	6	13.70	0	0.00	13.85	6	2,377	0.25%
2022/04/21	2	14.05	3	14.05	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	28	13.99	13.90	-28	2,447	-1.14%
2022/04/19	12	13.48	100	13.40	13.60	-88	2,336	-3.77%
2022/04/15	6	13.38	1	13.45	13.30	5	2,361	0.21%
2022/04/14	21	13.99	3	14.05	13.50	18	2,352	0.77%
2022/04/13	0	13.60	0	0.00	13.55	0	1,756	0.00%
2022/04/11	5	13.65	0	0.00	13.65	5	1,849	0.27%
2022/04/07	3	13.65	0	0.00	13.50	3	1,995	0.15%
2022/04/06	10	13.95	11	13.94	14.00	-1	2,079	-0.05%
2022/04/01	1	13.70	0	0.00	13.75	1	2,536	0.04%
2022/03/30	2	13.80	11	13.78	13.65	-9	3,665	-0.25%
2022/03/24	3	13.70	0	0.00	13.70	3	3,726	0.08%
2022/03/23	3	13.55	12	13.50	13.50	-9	3,749	-0.24%
2022/03/21	3	13.20	0	0.00	13.25	3	3,868	0.08%
2022/03/17	12	13.23	0	0.00	13.20	12	4,204	0.29%
2022/03/15	9	13.17	0	0.00	13.10	9	4,464	0.20%
2022/03/04	3	13.65	0	0.00	13.65	3	5,625	0.05%
2022/02/22	0	0.00	3	13.75	13.80	-3	5,575	-0.05%
2022/02/17	3	14.15	1	13.90	13.60	2	5,508	0.04%
2022/02/16	0	0.00	18	13.63	13.75	-18	5,440	-0.33%
2022/02/15	1	13.60	3	13.60	13.45	-2	5,392	-0.04%
2022/01/20	0	0.00	1	12.70	12.65	-1	5,365	-0.02%
2022/01/19	1	12.45	0	0.00	12.45	1	5,359	0.02%
2022/01/18	1	12.65	0	0.00	12.60	1	5,362	0.02%
2022/01/11	0	0.00	2	12.45	12.35	-2	5,348	-0.04%
2022/01/07	12	12.93	0	0.00	12.75	12	5,319	0.23%
2022/01/05	3	13.10	18	13.16	13.10	-15	5,345	-0.28%
2022/01/04	0	0.00	24	13.35	13.35	-24	5,317	-0.45%
2022/01/03	1	13.45	1	13.40	13.40	0	5,325	0.00%
2021/12/30	35	13.75	35	13.60	13.60	0	5,316	0.00%
2021/12/29	55	13.74	35	13.90	13.90	20	5,248	0.38%
2021/12/28	57	14.02	30	13.90	13.90	27	5,230	0.52%
2021/12/27	106	13.80	26	14.43	14.50	80	4,821	1.66%	大買/
2021/12/23	0	0.00	3	13.20	13.30	-3	3,794	-0.08%
2021/12/22	0.9	13.05	0	0.00	13.05	0.9	3,830	0.02%
2021/12/17	0	0.00	1	13.00	13.00	-1	4,037	-0.02%
2021/12/16	0	0.00	22	13.20	13.20	-22	4,003	-0.55%
2021/12/15	3	13.52	1	13.60	13.50	2	3,955	0.05%
2021/12/13	1	13.80	1	13.95	13.90	0	3,823	0.00%
2021/12/08	0	0.00	2	13.20	13.30	-2	3,532	-0.06%
2021/12/07	40	13.12	54	13.20	13.00	-14	3,342	-0.42%
2021/12/06	0	0.00	12	12.50	12.50	-12	2,542	-0.47%
2021/12/03	0	0.00	47	11.40	11.40	-47	2,355	-2.00%
2021/12/02	6	11.27	0	0.00	11.25	6	2,360	0.25%
2021/12/01	6	11.33	0	0.00	11.35	6	2,361	0.25%
2021/11/29	1	11.40	0	0.00	11.35	1	2,435	0.04%
2021/11/26	0	0.00	40	11.46	11.45	-40	2,464	-1.62%
2021/11/22	0	0.00	30	11.85	11.80	-30	2,569	-1.17%
2021/11/19	0	0.00	137	11.89	11.85	-137	2,576	-5.32%	大賣/鉅額交易
2021/11/16	0	0.00	56	11.62	11.55	-56	2,742	-2.04%
2021/11/11	2	11.80	0	0.00	11.80	2	2,934	0.07%
2021/11/05	0	0.00	5	11.80	11.80	-5	3,055	-0.16%
2021/10/13	0	0.00	5	11.30	11.30	-5	3,330	-0.15%
2021/10/12	0	0.00	10	12.00	11.85	-10	3,271	-0.31%
2021/10/08	0	0.00	1	12.50	12.25	-1	3,256	-0.03%
2021/10/07	2.5	12.36	1	12.45	12.45	1.5	3,218	0.05%
2021/10/05	4	12.33	2	12.15	12.10	2	3,152	0.06%
2021/10/04	6	12.40	50	12.30	12.20	-44	3,049	-1.44%
2021/10/01	0	0.00	41	12.02	11.80	-41	2,977	-1.38%
2021/09/30	8	12.73	1	12.60	12.40	7	2,924	0.24%
2021/09/29	5	12.55	0	0.00	12.50	5	2,866	0.17%
2021/09/28	3	12.38	2	12.15	12.50	1	2,822	0.04%
2021/09/22	0	0.00	4	11.05	11.20	-4	2,549	-0.16%
2021/09/16	0	0.00	12	11.50	11.45	-12	2,523	-0.48%
2021/09/15	0	0.00	10	11.85	11.65	-10	2,498	-0.40%
2021/09/14	3	11.93	0	0.00	12.00	3	2,439	0.12%
2021/09/13	24	11.77	0	0.00	11.80	24	2,356	1.02%
2021/09/06	0	0.00	18	11.51	11.40	-18	2,234	-0.81%
2021/09/02	18	11.62	0	0.00	11.35	18	2,186	0.82%
2021/08/31	0	0.00	5	11.40	11.50	-5	2,097	-0.24%
2021/08/30	8	11.48	0	0.00	11.50	8	2,091	0.38%
2021/08/20	0	0.00	8	11.16	10.80	-8	1,804	-0.44%
2021/08/18	3	11.60	0	0.00	11.60	3	1,693	0.18%
2021/08/17	0	0.00	5	11.20	11.15	-5	1,620	-0.31%
2021/08/16	10	11.55	1	11.30	11.70	9	1,535	0.59%
2021/08/13	0	0.00	10	11.00	10.95	-10	1,403	-0.71%
2021/07/26	0	0.00	2	11.38	11.35	-2	1,380	-0.14%
2021/07/23	1	11.40	1	11.40	11.40	0	1,395	0.00%
2021/07/21	2	10.45	15	10.60	10.35	-13	1,406	-0.92%
2021/07/20	0	0.00	3	10.30	10.35	-3	1,355	-0.22%
2021/07/19	0	0.00	24	10.23	10.20	-24	1,407	-1.71%
2021/07/12	0	0.00	1	9.98	9.98	-1	2,172	-0.05%
2021/06/25	1	10.15	0	0.00	9.99	1	2,345	0.04%
2021/06/24	0	0.00	18	10.05	10.05	-18	2,414	-0.75%
2021/06/21	15	9.74	0	0.00	9.78	15	2,425	0.62%
2021/06/16	12	9.85	0	0.00	9.80	12	2,449	0.49%
2021/06/15	15	9.84	0	0.00	9.85	15	2,486	0.60%
2021/05/18	10	9.95	0	0.00	9.89	10	2,588	0.39%
2021/05/11	1	11.55	0	0.00	11.10	1	2,544	0.04%
2021/04/29	11	12.20	0	0.00	11.90	11	2,391	0.46%
2021/04/28	0	0.00	3	11.78	11.95	-3	2,214	-0.14%
2021/04/27	20	11.75	0	0.00	11.80	20	2,167	0.92%
2021/04/22	3	11.97	2	11.83	11.70	1	2,048	0.05%
2021/04/21	5	11.87	1	12.30	11.80	4	1,783	0.22%
2021/04/20	2	11.30	22	12.25	12.25	-20	1,492	-1.34%
2021/04/19	3	11.00	25	10.99	11.15	-22	1,384	-1.59%
2021/04/16	0	0.00	24	10.95	10.95	-24	1,346	-1.78%
2021/04/13	18	10.57	1	10.50	10.40	17	1,370	1.24%
2021/04/12	24	10.53	0	0.00	10.60	24	1,362	1.76%
2021/04/01	2	10.70	0	0.00	10.70	2	1,863	0.11%
2021/03/25	12	10.58	0	0.00	10.55	12	2,229	0.54%
2021/03/15	0	0.00	2	10.30	10.25	-2	2,563	-0.08%
2021/02/25	0	0.00	1	10.20	10.25	-1	3,281	-0.03%
2021/01/28	2	9.46	0	0.00	9.43	2	3,265	0.06%
2021/01/27	0	0.00	1	9.50	9.48	-1	3,293	-0.03%
2021/01/21	80	9.54	0	0.00	9.50	80	3,282	2.44%
2021/01/20	50	9.72	0	0.00	9.71	50	3,261	1.53%
2021/01/14	5	10.35	0	0.00	10.30	5	3,213	0.16%
2021/01/12	2	10.55	0	0.00	10.50	2	3,191	0.06%
2021/01/08	0	0.00	1	11.05	11.05	-1	3,146	-0.03%
2021/01/07	100	11.08	1	11.10	11.00	99	3,173	3.12%
2021/01/06	53	11.10	0	0.00	11.10	53	3,149	1.68%
2021/01/05	12	11.28	0	0.00	11.30	12	3,112	0.39%
2021/01/04	0	0.00	5	11.41	11.30	-5	3,102	-0.16%
2020/12/31	1	11.60	14	11.79	11.50	-13	3,095	-0.42%
2020/12/30	13	12.08	51	11.78	12.05	-38	3,035	-1.25%
2020/12/25	0	0.00	18	11.48	11.35	-18	2,659	-0.68%
2020/12/23	212	11.11	0	0.00	11.10	212	2,440	8.69%	大買/鉅額交易
2020/12/22	208	11.19	0	0.00	11.05	208	2,471	8.42%	大買/鉅額交易
2020/12/21	18	11.10	0	0.00	11.05	18	2,464	0.73%
2020/12/18	0	0.00	2	11.20	11.20	-2	2,515	-0.08%
2020/12/17	0	0.00	4	11.40	11.40	-4	2,532	-0.16%
2020/12/16	4	11.80	15	11.64	11.55	-11	2,571	-0.43%
2020/12/15	4	11.55	12	11.63	11.65	-8	2,627	-0.30%
2020/12/11	18	11.20	0	0.00	11.20	18	2,452	0.73%
2020/12/10	24	11.38	0	0.00	11.10	24	2,440	0.98%
2020/12/09	12	11.03	0	0.00	11.05	12	2,391	0.50%
2020/12/07	1	11.55	2	11.53	11.45	-1	2,349	-0.04%
2020/12/02	2	12.30	2	12.50	12.30	0	2,235	0.00%
2020/11/30	0.1	12.05	0	0.00	12.05	0.1	2,013	0.01%
2020/11/27	0	0.00	1	12.10	11.95	-1	2,015	-0.05%
2020/11/26	1	11.65	0	0.00	11.45	1	1,972	0.05%
2020/11/25	2	11.25	2.9	11.54	11.75	-0.9	1,912	-0.05%
2020/10/28	1	10.55	0	0.00	10.30	1	1,634	0.06%
2020/10/08	0	0.00	1	10.35	10.35	-1	1,564	-0.06%
2020/09/28	1	10.00	9	9.97	10.00	-8	1,563	-0.51%
2020/09/25	7	10.01	2	10.00	10.00	5	1,570	0.32%
2020/09/24	4	10.30	2	10.45	10.30	2	1,551	0.13%
2020/09/18	0	0.00	5	11.38	11.35	-5	1,454	-0.34%
2020/09/15	1	11.10	7	11.09	11.10	-6	1,322	-0.45%
2020/09/14	0	0.00	5	10.85	10.60	-5	1,269	-0.39%
2020/09/09	0	0.00	45	10.18	10.35	-45	1,089	-4.13%
2020/09/08	2	9.70	0	0.00	9.45	2	975	0.21%
2020/09/07	0	0.00	18	9.84	9.63	-18	964	-1.87%
2020/08/26	2	9.43	0	0.00	9.40	2	1,072	0.19%
2020/08/18	0	0.00	5	9.24	8.95	-5	979	-0.51%
2020/07/28	1.2	8.17	0	0.00	8.12	1.2	1,173	0.10%
2020/07/10	2	8.30	0	0.00	8.30	2	1,395	0.14%
2020/05/22	4	7.72	0	0.00	7.64	4	1,516	0.26%
2020/05/15	4	7.72	0	0.00	7.67	4	1,490	0.27%
2020/05/14	0	0.00	2	8.24	8.06	-2	1,458	-0.14%
2020/05/06	0	0.00	2	7.99	7.93	-2	1,308	-0.15%
2020/04/24	4	7.76	0	0.00	7.70	4	1,275	0.31%
2020/04/21	1	8.21	2	8.28	8.12	-1	1,213	-0.08%
2020/04/09	1	7.01	0	0.00	6.94	1	1,084	0.09%
2020/03/24	0	0.00	2	5.92	6.03	-2	1,002	-0.20%
2020/03/13	4	6.92	6	7.12	7.15	-2	871	-0.23%
2020/03/12	4	7.69	0	0.00	7.68	4	794	0.50%
2020/03/11	1	8.63	0	0.00	8.53	1	712	0.14%
2020/03/09	4	8.93	0	0.00	8.85	4	665	0.60%
2020/03/05	0	0.00	26	9.38	9.34	-26	638	-4.07%
2020/03/04	26	9.17	0	0.00	9.17	26	644	4.04%
2020/02/27	43	9.52	17	9.41	9.32	26	672	3.87%
2020/02/05	2	9.72	0	0.00	9.63	2	937	0.21%
2020/01/31	1	9.99	0	0.00	9.98	1	930	0.11%
2020/01/09	4	10.53	0	0.00	10.50	4	1,021	0.39%
2019/12/31	0	0.00	8	11.15	11.15	-8	1,165	-0.69%
2019/12/18	8	11.05	0	0.00	11.15	8	1,372	0.58%
2019/12/11	0	0.00	6	11.05	11.10	-6	1,472	-0.41%
2019/11/29	6	10.73	0	0.00	10.55	6	1,549	0.39%
2019/11/26	20	11.18	2	11.00	11.00	18	1,634	1.10%
2019/11/22	3	11.25	9	11.40	11.25	-6	1,623	-0.37%
2019/11/20	2	10.60	2	10.60	10.60	0	1,539	0.00%
2019/11/19	5	10.60	0	0.00	10.70	5	1,569	0.32%
2019/11/18	45	10.84	45	10.81	10.85	0	1,590	0.00%
2019/11/11	5	11.15	5	11.20	11.00	0	1,688	0.00%
2019/11/06	6	11.20	0	0.00	11.20	6	1,754	0.34%
2019/10/29	6	11.25	0	0.00	11.25	6	2,040	0.29%
2019/10/25	1	11.40	0	0.00	11.40	1	2,123	0.05%
2019/10/23	4	11.60	0	0.00	11.45	4	2,323	0.17%
2019/10/21	0	0.00	6	11.55	11.50	-6	2,548	-0.24%
2019/10/17	0	0.00	2	11.35	11.55	-2	2,952	-0.07%
2019/10/16	2	11.30	0	0.00	11.35	2	3,245	0.06%
2019/10/15	26	11.49	10	11.45	11.30	16	3,319	0.48%
2019/10/14	0	0.00	2	12.00	11.75	-2	3,335	-0.06%
2019/10/07	3	12.30	0	0.00	12.20	3	3,518	0.09%
2019/10/01	0	0.00	1	12.20	12.20	-1	3,699	-0.03%
2019/09/26	5	12.65	7	12.61	12.35	-2	3,879	-0.05%
2019/09/24	16	12.77	13	12.82	12.85	3	3,880	0.08%
2019/09/19	0	0.00	4	12.31	12.35	-4	3,845	-0.10%
2019/09/11	6	12.28	0	0.00	12.25	6	3,859	0.16%
2019/09/04	2	12.05	0	0.00	12.25	2	3,929	0.05%
2019/08/30	2	12.05	0	0.00	12.05	2	3,972	0.05%
2019/08/20	35	13.00	35	13.11	13.00	0	3,984	0.00%
2019/08/16	5	13.10	5	13.20	13.15	0	3,962	0.00%
2019/08/14	12	13.55	2	13.65	13.40	10	4,003	0.25%
2019/07/31	0	0.00	2	13.25	13.35	-2	4,112	-0.05%
2019/07/26	2	13.80	0	0.00	13.50	2	4,107	0.05%
2019/07/25	1	14.10	0	0.00	13.80	1	4,065	0.02%
2019/07/24	0	0.00	21	14.45	14.55	-21	4,003	-0.52%
2019/07/22	6	14.13	0	0.00	14.85	6	3,895	0.15%
2019/07/19	2	15.25	35	15.27	15.40	-33	3,791	-0.87%
2019/07/18	0	0.00	2	15.45	15.25	-2	3,696	-0.05%
2019/07/17	0	0.00	61	15.15	15.35	-61	3,476	-1.75%
2019/07/16	1	15.20	50	15.23	15.25	-49	3,752	-1.31%
2019/07/12	30	14.95	11	14.95	14.80	19	3,859	0.49%
2019/07/11	25	14.71	5	14.70	14.65	20	3,823	0.52%
2019/07/09	8	14.50	8	14.55	14.45	0	3,948	0.00%
2019/07/08	20	14.70	0	0.00	14.40	20	3,987	0.50%
2019/07/05	52	14.27	1	14.25	14.35	51	4,043	1.26%
2019/07/03	12	13.99	2	14.20	13.95	10	4,098	0.24%
2019/07/01	14	13.44	2	13.40	13.40	12	4,274	0.28%
2019/06/28	24	13.19	0	0.00	13.15	24	4,542	0.53%
2019/06/27	2	13.25	0	0.00	13.20	2	4,929	0.04%
2019/06/24	2	12.95	2	13.05	13.05	0	4,937	0.00%
2019/06/21	2	13.15	2	13.05	13.05	0	4,935	0.00%
2019/06/20	2	12.85	2	12.85	12.85	0	4,928	0.00%
2019/06/18	1	13.00	0	0.00	12.85	1	4,954	0.02%
2019/06/14	2	13.10	2	13.15	13.15	0	5,028	0.00%
2019/06/11	2	13.15	2	13.15	13.15	0	5,223	0.00%
2019/06/05	2	13.10	2	13.15	13.15	0	5,188	0.00%
2019/06/04	4	13.35	24	13.29	13.25	-20	5,154	-0.39%
2019/05/31	2	13.80	3	13.80	13.80	-1	5,148	-0.02%
2019/05/29	2	13.60	2	13.65	13.65	0	5,095	0.00%
2019/05/21	1	13.80	0	0.00	13.80	1	5,051	0.02%
2019/05/20	4	13.73	12	13.72	13.65	-8	5,044	-0.16%
2019/05/17	2	14.20	25	13.91	13.90	-23	5,002	-0.46%
2019/05/15	31	14.53	0	0.00	14.50	31	4,956	0.63%
2019/05/14	2	13.95	22	14.02	14.20	-20	4,891	-0.41%
2019/05/13	2	14.05	2	14.05	14.05	0	4,855	0.00%
2019/05/10	5	14.23	5	13.90	13.90	0	4,810	0.00%
2019/05/07	2	14.40	2	14.50	14.50	0	4,593	0.00%
2019/05/06	9	14.32	4	14.30	14.30	5	4,579	0.11%
2019/05/03	2	14.65	2	14.80	14.80	0	4,536	0.00%
2019/04/30	2	14.25	2	14.50	14.50	0	4,587	0.00%
2019/04/25	0	0.00	1	14.85	15.00	-1	4,436	-0.02%
2019/04/24	3	14.95	0	0.00	14.90	3	4,330	0.07%
2019/04/23	18	15.16	0	0.00	15.10	18	4,256	0.42%
2019/04/22	13	15.24	11	15.45	15.30	2	4,162	0.05%
2019/04/18	1	14.20	1	14.75	14.25	0	3,725	0.00%
2019/04/17	15	14.60	0	0.00	14.60	15	3,602	0.42%
2019/04/16	6	14.49	0	0.00	14.45	6	3,712	0.16%
2019/04/15	0	0.00	3	14.90	14.80	-3	3,606	-0.08%
2019/04/12	0	0.00	10	14.68	14.75	-10	3,515	-0.28%
2019/04/11	18	14.75	17	14.80	14.70	1	3,436	0.03%
2019/04/10	0	0.00	3	14.45	14.30	-3	3,270	-0.09%
2019/04/08	19	14.48	12	14.63	14.45	7	3,128	0.22%
2019/04/03	0	0.00	7	13.68	13.80	-7	2,915	-0.24%
2019/04/02	8	13.90	4	13.68	13.70	4	2,832	0.14%
2019/04/01	11	12.95	16	13.47	13.50	-5	2,536	-0.20%
2019/03/22	0	0.00	10	12.65	12.45	-10	2,290	-0.44%
2019/03/21	10	12.73	0	0.00	12.75	10	2,331	0.43%
2019/03/20	0	0.00	10	12.55	12.55	-10	2,318	-0.43%
2019/03/19	6	12.95	10	12.85	12.70	-4	2,303	-0.17%
2019/03/18	27	12.63	0	0.00	12.95	27	2,240	1.20%
2019/03/14	2	12.40	2	12.25	12.20	0	2,089	0.00%
2019/03/08	0	0.00	2	12.15	12.05	-2	2,433	-0.08%
2019/03/05	12	12.10	0	0.00	12.10	12	2,580	0.47%
2019/01/24	0	0.00	1	12.15	12.20	-1	3,241	-0.03%
2019/01/23	1	12.35	0	0.00	12.20	1	3,268	0.03%
2019/01/21	0	0.00	1	12.85	12.25	-1	3,345	-0.03%
2019/01/18	1	12.75	12	12.75	12.80	-11	3,452	-0.32%
2019/01/16	2	12.65	0	0.00	12.65	2	3,660	0.05%
2019/01/15	2	12.35	2	12.50	12.45	0	3,781	0.00%
2019/01/08	11	13.07	30	13.40	13.30	-19	4,475	-0.42%
2018/12/24	0	0.00	5	12.60	12.55	-5	5,765	-0.09%
2018/12/21	5	13.00	47	13.29	12.80	-42	6,257	-0.67%
2018/12/20	75	13.60	31	13.70	13.40	44	6,800	0.65%
2018/12/19	28	13.63	18	13.79	13.50	10	6,840	0.15%
2018/12/18	8	13.45	0	0.00	13.55	8	6,957	0.11%
2018/12/17	10	13.49	1	13.60	13.40	9	7,054	0.13%
2018/12/14	3	13.20	23	13.27	13.50	-20	7,324	-0.27%
2018/12/13	1	13.90	0	0.00	13.75	1	7,418	0.01%
2018/12/12	1	13.95	0	0.00	13.80	1	7,457	0.01%
2018/12/10	0	0.00	1	13.80	13.80	-1	7,571	-0.01%
2018/12/03	5	15.30	0	0.00	14.45	5	8,207	0.06%
2018/11/29	0	0.00	1	13.90	13.55	-1	8,283	-0.01%
2018/11/27	1	13.55	1	13.70	13.45	0	8,764	0.00%
2018/11/19	1	14.30	24	14.51	13.95	-23	10,131	-0.23%
2018/11/16	20	14.12	8	14.19	14.10	12	10,050	0.12%
2018/11/15	5	13.68	0	0.00	13.85	5	9,977	0.05%
2018/11/14	9	13.77	10	13.82	13.65	-1	9,971	-0.01%
2018/11/13	4	13.00	10	12.95	13.80	-6	9,901	-0.06%
2018/11/12	3	13.77	1	13.75	13.50	2	9,838	0.02%
2018/11/09	9	14.36	0	0.00	14.20	9	9,780	0.09%
2018/11/08	2	14.20	4	14.35	14.35	-2	9,627	-0.02%
2018/11/07	0	0.00	6	13.08	13.05	-6	9,560	-0.06%
2018/11/06	6	12.82	0	0.00	12.70	6	9,544	0.06%
2018/11/02	2	13.05	2	13.00	12.75	0	9,517	0.00%
2018/11/01	2	12.90	1	12.80	12.65	1	9,484	0.01%
2018/10/31	3	12.38	2	12.25	12.25	1	9,433	0.01%
2018/10/30	14	11.64	4	11.80	12.00	10	9,395	0.11%
2018/10/29	2	12.60	1	12.30	12.40	1	9,258	0.01%
2018/10/26	0	0.00	2	12.70	12.35	-2	9,196	-0.02%
2018/10/25	3	13.75	0	0.00	13.10	3	9,045	0.03%
2018/10/22	2	13.98	14	14.10	14.35	-12	8,655	-0.14%
2018/10/19	0	0.00	13	14.46	14.45	-13	8,552	-0.15%
2018/10/18	13	14.25	4	14.31	14.40	9	8,430	0.11%
2018/10/17	25	14.19	26	14.29	14.10	-1	8,326	-0.01%
2018/10/16	11	15.05	11	15.00	14.90	0	8,054	0.00%
2018/10/12	0	0.00	1	15.40	15.35	-1	7,796	-0.01%
2018/10/09	7	16.42	10	16.18	16.40	-3	7,492	-0.04%
2018/10/08	26	16.41	2	16.10	16.05	24	7,309	0.33%
2018/10/04	0	0.00	1	15.95	15.75	-1	6,680	-0.01%
2018/10/01	1	15.40	0	0.00	16.00	1	6,393	0.02%
2018/09/28	3	15.40	9	15.17	15.50	-6	6,193	-0.10%
2018/09/27	16	16.32	12	14.48	14.40	4	5,862	0.07%
2018/09/21	1	15.30	0	0.00	15.15	1	4,971	0.02%
2018/09/19	0	0.00	1	14.25	14.90	-1	4,652	-0.02%
2018/09/12	1	13.45	1	13.65	13.10	0	4,196	0.00%
2018/09/11	2	12.85	4	12.89	13.05	-2	4,060	-0.05%
2018/09/10	0	0.00	2	13.20	12.85	-2	3,854	-0.05%
2018/09/07	3	14.75	3	14.67	14.25	0	3,692	0.00%
2018/09/06	1	15.45	2	15.35	15.80	-1	3,382	-0.03%
2018/09/05	0	0.00	1	14.45	14.40	-1	3,034	-0.03%
2018/09/03	1	13.60	0	0.00	13.95	1	2,722	0.04%
2018/08/31	15	14.00	15	13.93	13.20	0	2,375	0.00%
2018/08/30	8	12.59	12	12.53	13.00	-4	1,971	-0.20%
2018/08/29	7	11.34	0	0.00	11.85	7	1,733	0.40%
2018/08/28	4	11.80	0	0.00	11.60	4	1,627	0.25%
2018/08/27	5	11.30	5	11.50	11.65	0	1,437	0.00%
2018/08/24	2	10.60	2.1	10.58	10.60	-0.1	1,121	-0.01%
2018/08/17	0	0.00	3	9.36	9.27	-3	970	-0.31%
2018/08/16	5	9.14	2	9.24	9.18	3	964	0.31%
2018/07/02	0	0.00	2	9.69	9.47	-2	795	-0.25%
2018/06/29	2	9.49	0	0.00	9.48	2	791	0.25%
2018/04/30	0	0.00	1	7.89	7.91	-1	1,105	-0.09%
2018/03/30	0	0.00	5	8.55	8.45	-5	1,113	-0.45%
2018/03/29	0	0.00	25	8.57	8.54	-25	1,109	-2.25%
2018/03/27	0	0.00	10	8.50	8.50	-10	1,121	-0.89%
2018/03/21	30	8.78	0	0.00	8.79	30	1,087	2.76%
2018/03/20	11	9.05	1	9.31	9.03	10	1,049	0.95%
2018/03/07	1	8.60	0	0.00	8.32	1	648	0.15%
2018/01/04	1	8.10	1	8.13	8.27	0	503	0.00%