新美齊 (2442)-日盛-頭份券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.25
漲跌
▲1.00
漲幅
+3.20%
成交量
4,765張
產業
上市營建類股▲3.17%
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	16.35	0	0.00	16.65	10	965	1.04%
2023/03/30	5	14.95	15	14.93	15.05	-10	827	-1.21%
2023/03/29	0	0.00	1	15.00	15.00	-1	816	-0.12%
2023/03/28	0	14.95	1	14.90	15.00	-1	812	-0.12%
2023/03/27	10	15.23	0	0.00	15.20	10	793	1.26%
2023/03/21	1	15.10	0	0.00	15.10	1	740	0.14%
2023/03/17	10	14.75	0	0.00	14.75	10	707	1.41%
2023/03/10	10	14.13	0	0.00	14.15	10	692	1.44%
2023/03/09	0	0.00	2	14.15	14.25	-2	686	-0.29%
2023/03/08	0	0.00	18	14.29	14.40	-18	679	-2.65%
2023/03/06	8	14.35	3.2	14.20	14.20	4.8	691	0.70%
2023/03/03	10	14.10	0	0.00	13.95	10	680	1.47%
2023/03/02	10	13.90	0	0.00	13.90	10	650	1.54%
2023/03/01	30	13.80	1	13.60	13.75	29	640	4.53%
2023/02/23	2	13.35	0	0.00	13.30	2	602	0.33%
2023/02/22	1	13.25	0	0.00	13.35	1	601	0.17%
2022/12/01	0	0.00	0	13.15	13.10	0	472	0.00%
2022/11/30	0	0.00	1.1	13.15	13.15	-1.1	464	-0.23%
2022/09/28	8	12.65	0	0.00	12.30	8	443	1.81%
2022/06/30	0	0.00	2	12.00	12.00	-2	1,886	-0.11%
2022/06/22	2	12.55	0	0.00	12.35	2	1,925	0.10%
2022/05/09	1	13.55	0	0.00	13.65	1	2,351	0.04%
2022/05/06	0	0.00	2	13.95	13.95	-2	2,386	-0.08%
2022/05/04	0	0.00	2	13.60	13.50	-2	2,377	-0.08%
2022/04/27	0	0.00	1	13.70	13.80	-1	2,437	-0.04%
2022/04/25	1	13.60	0	0.00	13.45	1	2,454	0.04%
2022/04/21	1	13.90	0	0.00	14.00	1	2,464	0.04%
2022/04/20	2	14.10	12.9	14.02	13.90	-10.9	2,447	-0.44%
2022/04/19	0	0.00	0	13.55	13.60	0	2,336	0.00%
2022/04/18	0	0.00	6	13.19	13.40	-6	2,364	-0.25%
2022/04/15	2	13.23	0.1	13.40	13.30	1.9	2,361	0.08%
2022/04/14	22	14.02	10	14.05	13.50	12	2,352	0.51%
2022/04/12	0	0.00	1	13.55	13.60	-1	1,817	-0.06%
2022/03/25	0	0.00	5	13.70	13.70	-5	3,704	-0.13%
2022/03/15	0	13.35	0	0.00	13.10	0	4,464	0.00%
2022/03/03	0	0.00	2	13.75	13.65	-2	5,628	-0.04%
2022/02/25	1	13.85	0	0.00	13.90	1	5,645	0.02%
2022/02/16	0	0.00	5.1	13.71	13.75	-5.1	5,440	-0.09%
2022/02/09	0	0.00	4	13.49	13.50	-4	5,374	-0.07%
2022/02/08	0	0.00	1	13.40	13.40	-1	5,349	-0.02%
2022/01/25	3	12.38	0	0.00	12.15	3	5,319	0.06%
2022/01/14	3	12.00	3	12.00	11.95	0	5,333	0.00%
2022/01/07	2	12.85	0	0.00	12.75	2	5,319	0.04%
2022/01/06	0	0.00	5	13.10	13.10	-5	5,308	-0.09%
2022/01/03	0	0.00	1	13.40	13.40	-1	5,325	-0.02%
2021/12/30	10	13.60	11	13.60	13.60	-1	5,316	-0.02%
2021/12/29	5	13.85	7	13.84	13.90	-2	5,248	-0.04%
2021/12/28	13	13.83	14	14.26	13.90	-1	5,230	-0.02%
2021/12/27	21	13.71	0	0.00	14.50	21	4,821	0.44%
2021/12/23	1	13.25	3	13.17	13.30	-2	3,794	-0.05%
2021/12/22	1	13.10	0	0.00	13.05	1	3,830	0.03%
2021/12/20	3	13.10	8	13.22	13.05	-5	4,022	-0.12%
2021/12/17	4	13.09	5	13.21	13.00	-1	4,037	-0.02%
2021/12/16	0	0.00	5	13.25	13.20	-5	4,003	-0.12%
2021/12/14	4	13.48	12	13.78	13.50	-8	3,896	-0.21%
2021/12/13	15	13.82	12	13.88	13.90	3	3,823	0.08%
2021/12/10	2	13.38	8	13.45	13.50	-6	3,625	-0.17%
2021/12/09	4	13.43	7	13.33	13.15	-3	3,620	-0.08%
2021/12/08	5	13.00	16	13.23	13.30	-11	3,532	-0.31%
2021/12/07	42	13.11	17	13.17	13.00	25	3,342	0.75%
2021/12/06	10	12.35	5	12.50	12.50	5	2,542	0.20%
2021/11/08	2	11.60	0	0.00	11.30	2	3,026	0.07%
2021/11/01	0	0.00	2	12.10	11.90	-2	3,026	-0.07%
2021/10/25	0	0.00	1	11.30	11.45	-1	2,928	-0.03%
2021/10/21	1	11.45	0	0.00	11.45	1	3,072	0.03%
2021/10/14	0	0.00	5	11.05	11.10	-5	3,361	-0.15%
2021/10/13	0	0.00	5	11.58	11.30	-5	3,330	-0.15%
2021/10/12	0	0.00	4	12.00	11.85	-4	3,271	-0.12%
2021/10/07	0	0.00	2	12.38	12.45	-2	3,218	-0.06%
2021/10/05	14	12.16	0	0.00	12.10	14	3,152	0.44%
2021/10/04	0	0.00	10	11.95	12.20	-10	3,049	-0.33%
2021/09/28	0	0.00	1	12.10	12.50	-1	2,822	-0.04%
2021/09/27	0	0.00	10	12.30	12.30	-10	2,772	-0.36%
2021/09/24	0	0.00	1	11.75	11.75	-1	2,603	-0.04%
2021/09/22	0	0.00	12	11.20	11.20	-12	2,549	-0.47%
2021/09/14	11	11.90	10	11.75	12.00	1	2,439	0.04%
2021/09/07	23	11.30	146	11.22	11.25	-123	2,242	-5.49%	大賣/鉅額交易
2021/09/06	0	0.00	9	11.70	11.40	-9	2,234	-0.40%
2021/09/03	10	11.50	0	0.00	11.60	10	2,219	0.45%
2021/09/02	126	11.74	6	11.35	11.35	120	2,186	5.49%	大買/鉅額交易
2021/08/30	7	11.55	0	0.00	11.50	7	2,091	0.33%
2021/08/26	0	0.00	3.1	11.22	11.25	-3.1	2,042	-0.15%
2021/08/24	1	11.15	0	0.00	11.20	1	1,945	0.05%
2021/08/23	5	11.10	0	0.00	11.05	5	1,810	0.28%
2021/08/20	1	11.10	4	11.15	10.80	-3	1,804	-0.17%
2021/08/18	4	11.60	2	11.30	11.60	2	1,693	0.12%
2021/08/17	3	11.45	0	0.00	11.15	3	1,620	0.19%
2021/08/16	0	0.00	8	11.44	11.70	-8	1,535	-0.52%
2021/08/13	0	0.00	6	10.99	10.95	-6	1,403	-0.43%
2021/08/11	0	0.00	0.5	10.95	11.05	-0.5	1,390	-0.04%
2021/08/02	1	10.85	0	0.00	10.80	1	1,456	0.07%
2021/07/30	0	0.00	2	11.00	10.95	-2	1,463	-0.14%
2021/07/29	1	10.70	0	0.00	10.75	1	1,459	0.07%
2021/07/28	0	0.00	2	10.50	10.50	-2	1,469	-0.14%
2021/07/27	10	11.09	2	11.23	10.75	8	1,474	0.54%
2021/07/26	18	11.51	3	11.83	11.35	15	1,380	1.09%
2021/07/23	3	11.02	15	11.37	11.40	-12	1,395	-0.86%
2021/07/20	0	0.00	1	10.30	10.35	-1	1,355	-0.07%
2021/06/29	1	9.94	0	0.00	9.92	1	2,324	0.04%
2021/06/25	0	0.00	2	10.10	9.99	-2	2,345	-0.09%
2021/06/21	2	9.72	0	0.00	9.78	2	2,425	0.08%
2021/06/18	0	0.00	3	9.98	9.95	-3	2,431	-0.12%
2021/06/15	0	0.00	90	9.85	9.85	-90	2,486	-3.62%
2021/05/10	0	0.00	3	11.50	11.45	-3	2,515	-0.12%
2021/05/03	0	0.00	1	11.75	11.55	-1	2,423	-0.04%
2021/04/29	0	0.00	10	12.20	11.90	-10	2,391	-0.42%
2021/04/28	1	12.00	0	0.00	11.95	1	2,214	0.05%
2021/04/27	3	11.80	7	11.82	11.80	-4	2,167	-0.18%
2021/04/23	4	11.95	0	0.00	11.85	4	2,081	0.19%
2021/04/22	7	11.93	3	12.25	11.70	4	2,048	0.20%
2021/04/21	21	12.28	0	0.00	11.80	21	1,783	1.18%
2021/04/20	0	0.00	30	12.25	12.25	-30	1,492	-2.01%
2021/04/14	0	0.00	30	10.33	10.30	-30	1,347	-2.23%
2021/04/12	10	10.65	0	0.00	10.60	10	1,362	0.73%
2021/04/09	5	11.13	3	11.03	10.90	2	1,359	0.15%
2021/04/07	2	10.83	1	10.90	10.75	1	1,828	0.05%
2021/04/06	10	10.75	0	0.00	10.65	10	1,822	0.55%
2021/04/01	10	10.80	0	0.00	10.70	10	1,863	0.54%
2021/03/30	1	10.90	0	0.00	10.85	1	2,175	0.05%
2021/03/25	0	0.00	1	10.60	10.55	-1	2,229	-0.04%
2021/03/16	1	10.35	0	0.00	10.45	1	2,559	0.04%
2021/03/12	0.6	10.30	0	0.00	10.25	0.6	2,594	0.02%
2021/03/11	1	10.35	0	0.00	10.30	1	2,619	0.04%
2021/03/09	1	10.65	1	10.45	10.50	0	2,708	0.00%
2021/03/08	2	10.50	0	0.00	10.50	2	2,906	0.07%
2021/03/04	0	0.00	67.5	10.20	10.30	-67.5	2,969	-2.27%
2021/02/25	2	10.33	0	0.00	10.25	2	3,281	0.06%
2021/02/22	0	0.00	11	10.05	10.05	-11	3,284	-0.33%
2021/02/18	0	0.00	0.3	10.00	10.10	-0.3	3,299	-0.01%
2021/02/17	0	0.00	5	10.00	9.97	-5	3,287	-0.15%
2021/02/05	1	10.05	0	0.00	9.99	1	3,335	0.03%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/01/25	1	9.60	0	0.00	9.64	1	3,289	0.03%
2021/01/21	2	9.67	15	9.50	9.50	-13	3,282	-0.40%
2021/01/19	1	10.15	0	0.00	10.05	1	3,251	0.03%
2021/01/18	0	0.00	19	9.74	10.05	-19	3,259	-0.58%
2021/01/15	10	10.10	0	0.00	9.88	10	3,244	0.31%
2021/01/14	0	0.00	3.2	10.35	10.30	-3.2	3,213	-0.10%
2021/01/13	1	10.60	2	10.60	10.55	-1	3,201	-0.03%
2021/01/12	15	10.68	0	0.00	10.50	15	3,191	0.47%
2021/01/11	5	11.10	0	0.00	11.10	5	3,150	0.16%
2021/01/08	0	0.00	0.1	10.95	11.05	-0.1	3,146	0.00%
2021/01/07	2	11.15	0	0.00	11.00	2	3,173	0.06%
2021/01/05	9	11.39	0	0.00	11.30	9	3,112	0.29%
2020/12/31	4	11.63	11	11.70	11.50	-7	3,095	-0.23%
2020/12/30	36	11.96	7	11.92	12.05	29	3,035	0.96%
2020/12/28	1	11.35	1	11.45	11.45	0	2,632	0.00%
2020/12/25	14	11.48	5	11.36	11.35	9	2,659	0.34%
2020/12/24	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/23	0	0.00	0.7	11.00	11.10	-0.7	2,440	-0.03%
2020/12/22	2	11.48	1	11.35	11.05	1	2,471	0.04%
2020/12/18	3	11.30	0	0.00	11.20	3	2,515	0.12%
2020/12/16	0	0.00	1	11.65	11.55	-1	2,571	-0.04%
2020/12/15	4	11.56	1	11.70	11.65	3	2,627	0.11%
2020/12/10	3	11.48	0	0.00	11.10	3	2,440	0.12%
2020/12/09	1	11.05	0	0.00	11.05	1	2,391	0.04%
2020/12/08	3	11.22	0.8	11.20	11.00	2.2	2,378	0.09%
2020/12/04	1	12.05	0	0.00	11.75	1	2,329	0.04%
2020/12/03	9	11.90	0	0.00	11.90	9	2,289	0.39%
2020/12/02	8	12.11	8	12.19	12.30	0	2,235	0.00%
2020/12/01	0	11.70	0	0.00	11.70	0	2,042	0.00%
2020/11/30	0	0.00	1	12.15	12.05	-1	2,013	-0.05%
2020/11/27	12.1	12.09	11	11.93	11.95	1.1	2,015	0.05%
2020/11/26	4.1	11.61	0	0.00	11.45	4.1	1,972	0.21%
2020/11/25	0	0.00	2	11.35	11.75	-2	1,912	-0.10%
2020/11/23	0	10.90	0	0.00	10.70	0	1,808	0.00%
2020/11/11	1	10.90	0	0.00	10.80	1	1,798	0.06%
2020/11/10	0	0.00	3	10.87	10.95	-3	1,769	-0.17%
2020/11/05	3	10.70	0	0.00	10.80	3	1,733	0.17%
2020/11/04	1	10.70	1	10.80	10.75	0	1,720	0.00%
2020/10/30	1	10.15	0	0.00	10.10	1	1,648	0.06%
2020/10/26	0	0.00	1	10.60	10.70	-1	1,600	-0.06%
2020/10/23	0	0.00	0.3	10.20	10.20	-0.3	1,573	-0.02%
2020/10/15	1	10.30	1	10.50	10.15	0	1,588	0.00%
2020/10/13	1	10.00	2	9.87	9.89	-1	1,570	-0.06%
2020/10/12	2	10.25	0	0.00	10.00	2	1,569	0.13%
2020/10/06	0	0.00	1	10.40	10.40	-1	1,565	-0.06%
2020/09/30	1	10.10	0	0.00	10.10	1	1,532	0.07%
2020/09/23	2	10.60	2	10.70	10.50	0	1,587	0.00%
2020/09/21	2	11.55	5	11.44	11.35	-3	1,516	-0.20%
2020/09/18	4	11.34	4	11.24	11.35	0	1,454	0.00%
2020/09/17	1	10.85	1	10.90	10.80	0	1,374	0.00%
2020/09/15	2	11.28	0	0.00	11.10	2	1,322	0.15%
2020/09/10	6	10.13	1	10.15	10.20	5	1,162	0.43%
2020/08/31	0	0.00	1	9.15	9.12	-1	1,048	-0.10%
2020/08/24	2	9.61	0	0.00	9.50	2	1,065	0.19%
2020/08/21	0	0.00	0.2	9.44	9.49	-0.2	1,027	-0.02%
2020/08/20	1	8.80	1	8.96	8.70	0	1,001	0.00%
2020/08/19	1	9.01	1	9.11	9.02	0	993	0.00%
2020/08/18	0	0.00	1	8.74	8.95	-1	979	-0.10%
2020/08/17	0	0.00	2	8.66	8.64	-2	936	-0.21%
2020/08/10	0	0.00	3	8.39	8.40	-3	960	-0.31%
2020/07/31	1	8.23	0	0.00	8.30	1	1,129	0.09%
2020/07/29	0	0.00	5	8.22	8.11	-5	1,163	-0.43%
2020/07/27	0	0.00	9	8.25	8.22	-9	1,179	-0.76%
2020/07/16	1	8.46	0	0.00	8.49	1	1,357	0.07%
2020/07/13	100	8.35	0	0.00	8.35	100	1,388	7.20%
2020/07/08	1	8.52	0	0.00	8.53	1	1,391	0.07%
2020/07/01	0	0.00	1	8.34	8.32	-1	1,330	-0.08%
2020/06/30	1	8.34	0	0.00	8.30	1	1,338	0.07%
2020/06/19	1	8.45	2	8.33	8.23	-1	1,360	-0.07%
2020/06/15	0	0.00	0.1	7.95	7.94	-0.1	1,398	-0.01%
2020/06/04	2	8.33	1	8.48	8.33	1	1,548	0.06%
2020/05/29	0	0.00	4.5	8.07	8.08	-4.5	1,547	-0.29%
2020/05/28	0	0.00	1	8.21	8.20	-1	1,544	-0.06%
2020/05/21	2	7.76	0	0.00	7.78	2	1,510	0.13%
2020/05/19	0	0.00	13	7.80	7.85	-13	1,502	-0.87%
2020/05/18	13	7.67	0	0.00	7.65	13	1,491	0.87%
2020/05/14	2	8.29	1	8.39	8.06	1	1,458	0.07%
2020/05/13	1	8.15	0	0.00	8.00	1	1,408	0.07%
2020/04/23	0	0.00	3	7.79	7.77	-3	1,259	-0.24%
2020/04/21	3	8.13	1	8.13	8.12	2	1,213	0.16%
2020/04/20	2	7.74	2	7.85	7.85	0	1,111	0.00%
2020/04/17	0	0.00	1	7.30	7.14	-1	1,097	-0.09%
2020/04/08	0	0.00	1	6.92	7.01	-1	1,078	-0.09%
2020/04/01	0	0.00	3	6.49	6.55	-3	1,051	-0.29%
2020/03/31	0	0.00	2	6.40	6.30	-2	1,045	-0.19%
2020/03/27	2	6.40	2	6.69	6.45	0	1,025	0.00%
2020/03/26	0	0.00	1	6.48	6.54	-1	1,018	-0.10%
2020/03/25	2	6.48	0	0.00	6.40	2	1,010	0.20%
2020/03/23	1	5.30	0	0.00	5.67	1	997	0.10%
2020/03/19	0	0.00	3	5.46	5.27	-3	962	-0.31%
2020/03/13	3	6.92	0	0.00	7.15	3	871	0.34%
2020/03/12	1	8.22	0	0.00	7.68	1	794	0.13%
2020/03/09	1	8.96	0	0.00	8.85	1	665	0.15%
2020/03/06	0	0.00	10	9.17	9.17	-10	640	-1.56%
2020/03/05	1	9.32	0	0.00	9.34	1	638	0.16%
2020/03/02	0	0.00	8	9.03	9.15	-8	657	-1.22%
2020/02/25	0	0.00	2.1	9.61	9.65	-2.1	809	-0.26%
2020/02/20	0	0.00	2	9.88	9.85	-2	808	-0.25%
2020/02/14	2	9.80	0	0.00	9.77	2	905	0.22%
2020/02/13	1	9.78	0	0.00	9.82	1	914	0.11%
2020/02/12	0	0.00	2	9.70	9.82	-2	926	-0.22%
2020/02/11	1	9.53	0	0.00	9.56	1	922	0.11%
2020/02/07	1	9.69	0	0.00	9.67	1	934	0.11%
2020/02/05	3	9.71	0	0.00	9.63	3	937	0.32%
2020/02/04	0	0.00	1	9.58	9.64	-1	945	-0.11%
2020/02/03	1	9.44	0	0.00	9.46	1	943	0.11%
2020/01/31	2	9.89	3	9.99	9.98	-1	930	-0.11%
2020/01/30	1	9.85	0	0.00	9.86	1	944	0.11%
2020/01/20	1	10.60	2	10.65	10.65	-1	924	-0.11%
2020/01/17	1	10.65	0	0.00	10.65	1	934	0.11%
2020/01/14	0	0.00	1	10.70	10.60	-1	984	-0.10%
2020/01/13	1	10.65	2	10.73	10.70	-1	991	-0.10%
2020/01/07	2	10.78	2	10.85	10.75	0	1,087	0.00%
2020/01/06	1	10.95	0	0.00	10.80	1	1,140	0.09%
2020/01/02	1	11.15	1	11.20	11.15	0	1,139	0.00%
2019/12/31	0	0.00	1	11.10	11.15	-1	1,165	-0.09%
2019/12/25	1	11.25	1	11.35	11.20	0	1,197	0.00%
2019/12/24	0	0.00	13	11.30	11.30	-13	1,223	-1.06%
2019/12/23	0	0.00	12	11.25	11.25	-12	1,247	-0.96%
2019/12/20	2	11.15	2	11.18	11.10	0	1,279	0.00%
2019/12/19	2	11.10	1	11.20	11.05	1	1,368	0.07%
2019/12/18	0	0.00	1	11.05	11.15	-1	1,372	-0.07%
2019/12/13	1	10.95	0	0.00	10.95	1	1,404	0.07%
2019/12/11	0	0.00	5	11.17	11.10	-5	1,472	-0.34%
2019/12/10	1	10.80	1	10.85	10.90	0	1,448	0.00%
2019/12/09	1	10.75	1	10.80	10.85	0	1,454	0.00%
2019/12/04	10	10.60	0	0.00	10.60	10	1,508	0.66%
2019/12/02	10	10.65	0	0.00	10.60	10	1,541	0.65%
2019/11/26	5	11.01	0	0.00	11.00	5	1,634	0.31%
2019/11/25	1	11.05	1	11.15	11.05	0	1,633	0.00%
2019/11/22	0	0.00	3	11.40	11.25	-3	1,623	-0.18%
2019/11/14	2	10.35	0	0.00	10.30	2	1,634	0.12%
2019/11/11	1	11.00	0	0.00	11.00	1	1,688	0.06%
2019/10/29	1	11.45	0	0.00	11.25	1	2,040	0.05%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/22	0	0.00	1	11.65	11.65	-1	2,399	-0.04%
2019/10/17	0	0.00	2	11.55	11.55	-2	2,952	-0.07%
2019/10/16	0	0.00	7	11.37	11.35	-7	3,245	-0.22%
2019/10/15	10	11.51	6	11.30	11.30	4	3,319	0.12%
2019/10/08	1	12.20	2	12.30	12.20	-1	3,462	-0.03%
2019/10/03	0	0.00	6	12.30	12.30	-6	3,560	-0.17%
2019/10/02	1	12.25	0	0.00	12.30	1	3,666	0.03%
2019/09/27	1	12.20	0	0.00	12.15	1	3,753	0.03%
2019/09/25	2	12.65	0	0.00	12.55	2	3,878	0.05%
2019/09/24	0	0.00	1	12.60	12.85	-1	3,880	-0.03%
2019/09/23	15	12.40	0	0.00	12.40	15	3,816	0.39%
2019/09/20	1	12.45	1	12.45	12.45	0	3,841	0.00%
2019/09/19	1	12.40	0	0.00	12.35	1	3,845	0.03%
2019/09/17	0	0.00	5	12.43	12.45	-5	3,839	-0.13%
2019/09/16	1	12.25	0	0.00	12.20	1	3,811	0.03%
2019/09/12	48	12.30	17	12.28	12.25	31	3,826	0.81%
2019/09/11	27	12.25	3	12.30	12.25	24	3,859	0.62%
2019/09/10	2	12.25	4	12.30	12.25	-2	3,877	-0.05%
2019/09/09	23	12.41	2	12.25	12.20	21	3,875	0.54%
2019/09/06	2	12.20	3	12.28	12.20	-1	3,852	-0.03%
2019/09/04	0	0.00	5	12.22	12.25	-5	3,929	-0.13%
2019/09/03	1	12.05	0	0.00	12.05	1	3,940	0.03%
2019/09/02	0	0.00	2	12.15	12.05	-2	3,954	-0.05%
2019/08/30	5	12.21	0	0.00	12.05	5	3,972	0.13%
2019/08/29	4	12.15	0	0.00	12.10	4	3,932	0.10%
2019/08/28	3	12.20	4	12.38	12.30	-1	3,983	-0.03%
2019/08/27	3	12.20	3	12.10	12.10	0	3,972	0.00%
2019/08/26	2	12.25	0	0.00	12.05	2	3,987	0.05%
2019/08/23	1	12.70	0	0.00	12.60	1	3,990	0.03%
2019/08/22	1	12.75	1	12.95	12.65	0	3,993	0.00%
2019/08/21	1	12.85	3	12.80	12.85	-2	3,984	-0.05%
2019/08/20	1	13.05	4	13.13	13.00	-3	3,984	-0.08%
2019/08/19	1	13.05	0	0.00	12.95	1	3,960	0.03%
2019/08/16	5	13.13	2	13.25	13.15	3	3,962	0.08%
2019/08/15	10	13.12	11	13.16	13.10	-1	4,001	-0.02%
2019/08/14	5.5	13.40	11	13.65	13.40	-5.5	4,003	-0.14%
2019/08/13	0	0.00	8	13.36	13.35	-8	3,976	-0.20%
2019/08/12	1	13.00	1	13.20	13.05	0	3,981	0.00%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/07	2	13.10	3	13.25	13.10	-1	4,091	-0.02%
2019/08/06	4	12.55	0	0.00	12.95	4	4,111	0.10%
2019/08/02	5	13.35	2	13.28	13.30	3	4,158	0.07%
2019/08/01	14	13.54	3	13.40	13.60	11	4,158	0.26%
2019/07/31	3	13.28	0	0.00	13.35	3	4,112	0.07%
2019/07/30	2	13.45	1	13.25	13.25	1	4,125	0.02%
2019/07/29	1	13.45	0	0.00	13.35	1	4,127	0.02%
2019/07/26	20	13.50	10	13.65	13.50	10	4,107	0.24%
2019/07/25	16	14.28	7	14.11	13.80	9	4,065	0.22%
2019/07/24	6	14.55	0	0.00	14.55	6	4,003	0.15%
2019/07/23	12	14.58	16	14.75	14.50	-4	4,020	-0.10%
2019/07/22	9	14.30	11	14.54	14.85	-2	3,895	-0.05%
2019/07/19	1	15.35	162	15.06	15.40	-161	3,791	-4.25%	大賣/鉅額交易
2019/07/18	3	15.45	0	0.00	15.25	3	3,696	0.08%
2019/07/17	1	15.15	1	15.20	15.35	0	3,476	0.00%
2019/07/16	32	15.39	27	15.26	15.25	5	3,752	0.13%
2019/07/15	4	15.03	64	15.00	15.15	-60	3,774	-1.59%
2019/07/12	82	14.93	37	14.76	14.80	45	3,859	1.17%
2019/07/11	9	14.65	19	14.67	14.65	-10	3,823	-0.26%
2019/07/10	11	14.52	0	0.00	14.55	11	3,872	0.28%
2019/07/09	3	14.40	0	0.00	14.45	3	3,948	0.08%
2019/07/08	144	14.57	3	14.67	14.40	141	3,987	3.54%	大買/鉅額交易
2019/07/05	5	14.17	16	14.25	14.35	-11	4,043	-0.27%
2019/07/04	14	14.07	0	0.00	14.15	14	4,074	0.34%
2019/07/03	17	13.90	0	0.00	13.95	17	4,098	0.41%
2019/07/02	3	13.50	0	0.00	13.45	3	4,189	0.07%
2019/06/27	2	13.25	0	0.00	13.20	2	4,929	0.04%
2019/06/24	2	13.05	0	0.00	13.05	2	4,937	0.04%
2019/06/21	6	13.10	5	13.00	13.05	1	4,935	0.02%
2019/06/18	3	12.95	0	0.00	12.85	3	4,954	0.06%
2019/06/17	5	13.13	0	0.00	13.10	5	4,965	0.10%
2019/06/14	0	0.00	10	13.05	13.15	-10	5,028	-0.20%
2019/06/13	3	13.15	0	0.00	13.15	3	5,240	0.06%
2019/06/12	7	13.16	0	0.00	13.20	7	5,237	0.13%
2019/06/10	6	13.06	0	0.00	13.00	6	5,216	0.12%
2019/05/29	0	0.00	1	13.65	13.65	-1	5,095	-0.02%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/23	1	13.55	30	13.56	13.55	-29	5,091	-0.57%
2019/05/22	0	0.00	2	14.00	14.05	-2	5,077	-0.04%
2019/05/20	2	13.60	0	0.00	13.65	2	5,044	0.04%
2019/05/17	0	0.00	1	14.05	13.90	-1	5,002	-0.02%
2019/05/16	0	0.00	3	14.35	14.25	-3	4,958	-0.06%
2019/05/15	1	14.45	0	0.00	14.50	1	4,956	0.02%
2019/05/08	0	0.00	2	14.60	14.70	-2	4,692	-0.04%
2019/05/03	0	0.00	1	14.70	14.80	-1	4,536	-0.02%
2019/04/25	8	14.99	0	0.00	15.00	8	4,436	0.18%
2019/04/24	3	15.07	5	14.95	14.90	-2	4,330	-0.05%
2019/04/23	16	15.16	54	15.14	15.10	-38	4,256	-0.89%
2019/04/22	115	15.29	59	15.38	15.30	56	4,162	1.35%	大買/
2019/04/19	1	14.65	0	0.00	14.60	1	3,811	0.03%
2019/04/18	2	14.83	1	14.90	14.25	1	3,725	0.03%
2019/04/16	0	0.00	40	14.43	14.45	-40	3,712	-1.08%
2019/04/15	0	0.00	4	15.08	14.80	-4	3,606	-0.11%
2019/04/12	1	14.70	5	14.80	14.75	-4	3,515	-0.11%
2019/04/11	32	14.94	15	14.73	14.70	17	3,436	0.49%
2019/04/10	15	14.47	16	14.36	14.30	-1	3,270	-0.03%
2019/04/09	8	14.44	6	14.35	14.35	2	3,203	0.06%
2019/04/08	12	14.67	5	14.47	14.45	7	3,128	0.22%
2019/04/03	0	0.00	10	13.60	13.80	-10	2,915	-0.34%
2019/04/02	35	13.77	29	13.73	13.70	6	2,832	0.21%
2019/04/01	57	13.28	27	13.41	13.50	30	2,536	1.18%
2019/03/29	1	12.60	0	0.00	12.30	1	2,149	0.05%
2019/03/27	2	12.25	0	0.00	12.25	2	2,284	0.09%
2019/03/22	5	12.40	0	0.00	12.45	5	2,290	0.22%
2019/03/20	0	0.00	50	12.60	12.55	-50	2,318	-2.16%
2019/03/18	71	12.69	2	12.93	12.95	69	2,240	3.08%
2019/03/14	5	12.25	0	0.00	12.20	5	2,089	0.24%
2019/02/27	1	12.20	0	0.00	12.15	1	2,612	0.04%
2019/02/26	6	12.00	0	0.00	12.05	6	2,596	0.23%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/30	0	0.00	5	12.30	12.25	-5	3,104	-0.16%
2019/01/25	2	12.23	2	12.25	12.25	0	3,205	0.00%
2019/01/23	1	12.30	4	12.20	12.20	-3	3,268	-0.09%
2019/01/21	7	12.61	4	12.30	12.25	3	3,345	0.09%
2019/01/18	2	12.58	1	12.65	12.80	1	3,452	0.03%
2019/01/08	36	12.65	35	12.62	13.30	1	4,475	0.02%
2018/12/27	0	0.00	1	12.05	12.00	-1	5,498	-0.02%
2018/12/26	2	12.18	2	11.98	11.85	0	5,541	0.00%
2018/12/25	1	12.15	1	12.25	12.00	0	5,653	0.00%
2018/12/24	0	0.00	5	12.60	12.55	-5	5,765	-0.09%
2018/12/21	3	13.00	0	0.00	12.80	3	6,257	0.05%
2018/12/20	30	13.90	30	14.00	13.40	0	6,800	0.00%
2018/12/14	0	0.00	5	13.05	13.50	-5	7,324	-0.07%
2018/12/13	1	13.90	1	13.75	13.75	0	7,418	0.00%
2018/12/11	1	13.90	1	13.80	13.75	0	7,507	0.00%
2018/12/10	0	0.00	10	13.98	13.80	-10	7,571	-0.13%
2018/12/07	12	14.44	4	14.21	14.35	8	7,626	0.10%
2018/12/06	4	14.14	4	13.75	13.75	0	7,711	0.00%
2018/12/05	1	14.25	11	14.24	14.15	-10	7,872	-0.13%
2018/12/04	14	14.80	19	14.55	14.35	-5	7,985	-0.06%
2018/12/03	97	15.43	93	14.97	14.45	4	8,207	0.05%
2018/11/30	11	14.57	4	14.70	14.90	7	8,290	0.08%
2018/11/29	2	13.70	3	13.57	13.55	-1	8,283	-0.01%
2018/11/28	4	13.49	3	13.50	13.50	1	8,436	0.01%
2018/11/27	2	13.50	1	13.65	13.45	1	8,764	0.01%
2018/11/26	2	13.50	1	13.40	13.40	1	9,134	0.01%
2018/11/23	1	13.45	1	13.25	13.30	0	9,370	0.00%
2018/11/22	1	13.60	0	0.00	13.35	1	9,476	0.01%
2018/11/21	0	0.00	17	13.84	13.90	-17	9,687	-0.18%
2018/11/20	8	13.86	12	13.71	13.70	-4	9,990	-0.04%
2018/11/19	19	14.41	0	0.00	13.95	19	10,131	0.19%
2018/11/16	0	0.00	9	14.43	14.10	-9	10,050	-0.09%
2018/11/14	14	13.80	10	13.72	13.65	4	9,971	0.04%
2018/11/13	20	13.80	26	12.73	13.80	-6	9,901	-0.06%
2018/11/12	5	13.83	14	13.84	13.50	-9	9,838	-0.09%
2018/11/09	18	14.46	14	14.22	14.20	4	9,780	0.04%
2018/11/08	28	14.35	0	0.00	14.35	28	9,627	0.29%
2018/11/07	1	12.70	11	12.69	13.05	-10	9,560	-0.10%
2018/11/06	1	12.75	3	12.80	12.70	-2	9,544	-0.02%
2018/11/05	2	12.68	1	12.75	12.75	1	9,532	0.01%
2018/11/02	8	12.86	11	12.89	12.75	-3	9,517	-0.03%
2018/11/01	0	0.00	2	12.80	12.65	-2	9,484	-0.02%
2018/10/31	70	12.55	0	0.00	12.25	70	9,433	0.74%
2018/10/30	1	11.40	3	11.62	12.00	-2	9,395	-0.02%
2018/10/29	7	12.66	10	12.40	12.40	-3	9,258	-0.03%
2018/10/26	3	13.12	15	12.48	12.35	-12	9,196	-0.13%
2018/10/25	2	13.80	32	13.69	13.10	-30	9,045	-0.33%
2018/10/24	4	14.41	2.4	14.40	14.30	1.6	8,893	0.02%
2018/10/23	1	14.55	26	14.81	14.45	-25	8,803	-0.28%
2018/10/22	1	13.95	0	0.00	14.35	1	8,655	0.01%
2018/10/19	0	0.00	2	14.55	14.45	-2	8,552	-0.02%
2018/10/18	1	14.40	0	0.00	14.40	1	8,430	0.01%
2018/10/17	16	14.11	40	14.27	14.10	-24	8,326	-0.29%
2018/10/16	3	15.05	6	15.03	14.90	-3	8,054	-0.04%
2018/10/15	8	15.48	0	0.00	15.50	8	7,885	0.10%
2018/10/12	6	15.26	1	15.00	15.35	5	7,796	0.06%
2018/10/11	12	15.00	10	14.95	15.00	2	7,705	0.03%
2018/10/09	50	16.37	43	16.31	16.40	7	7,492	0.09%
2018/10/08	24	16.95	24	16.25	16.05	0	7,309	0.00%
2018/10/05	5	15.90	0	0.00	15.80	5	6,844	0.07%
2018/10/02	6	16.18	11	16.20	16.00	-5	6,532	-0.08%
2018/10/01	12	15.66	6	15.64	16.00	6	6,393	0.09%
2018/09/28	0	0.00	7	14.63	15.50	-7	6,193	-0.11%
2018/09/27	30	15.24	27	15.44	14.40	3	5,862	0.05%
2018/09/26	13	15.67	3	15.45	16.00	10	5,262	0.19%
2018/09/25	10	15.50	12	15.23	15.35	-2	5,109	-0.04%
2018/09/20	6	14.89	14	15.08	14.95	-8	4,894	-0.16%
2018/09/19	10	14.43	10	14.50	14.90	0	4,652	0.00%
2018/09/18	0	0.00	10	13.48	13.55	-10	4,475	-0.22%
2018/09/17	19	13.69	0	0.00	13.65	19	4,419	0.43%
2018/09/14	0	0.00	10	13.41	13.35	-10	4,355	-0.23%
2018/09/13	5	13.75	2	13.30	13.40	3	4,276	0.07%
2018/09/12	18	13.47	6	13.20	13.10	12	4,196	0.29%
2018/09/11	0	0.00	5	12.85	13.05	-5	4,060	-0.12%
2018/09/10	10	13.00	2	13.35	12.85	8	3,854	0.21%
2018/09/07	28	14.71	40	15.15	14.25	-12	3,692	-0.32%
2018/09/06	58	15.10	42	15.74	15.80	16	3,382	0.47%
2018/09/05	10	14.40	1	14.30	14.40	9	3,034	0.30%
2018/09/04	0	0.00	37	13.91	14.10	-37	2,866	-1.29%
2018/09/03	40	14.03	1	14.10	13.95	39	2,722	1.43%
2018/08/31	23	13.90	10	13.25	13.20	13	2,375	0.55%
2018/08/30	10	12.95	1	12.40	13.00	9	1,971	0.46%
2018/08/28	5	11.68	0	0.00	11.60	5	1,627	0.31%
2018/08/27	1	11.35	0	0.00	11.65	1	1,437	0.07%
2018/08/09	0	0.00	8	9.69	9.65	-8	917	-0.87%
2018/08/08	0	0.00	260	9.50	9.45	-260	909	-28.60%	大賣/鉅額交易
2018/07/20	0	0.00	10	9.27	9.34	-10	862	-1.16%
2018/07/18	0	0.00	1	9.59	9.45	-1	855	-0.12%
2018/07/10	1	9.50	0	0.00	9.28	1	835	0.12%
2018/06/26	0	0.00	1	8.96	8.97	-1	714	-0.14%
2018/06/25	0	0.00	0.7	9.03	9.04	-0.7	717	-0.10%
2018/04/27	0	0.00	10	7.81	7.88	-10	1,107	-0.90%
2018/04/17	35	8.00	0	0.00	7.95	35	1,105	3.17%
2018/04/16	20	8.17	0	0.00	8.10	20	1,099	1.82%
2018/04/13	32	8.39	0	0.00	8.26	32	1,099	2.91%
2018/04/12	35	8.46	0	0.00	8.50	35	1,090	3.21%
2018/04/11	0	0.00	9.7	8.53	8.51	-9.7	1,101	-0.88%
2018/04/03	32	8.38	0	0.00	8.43	32	1,152	2.78%
2018/04/02	30	8.49	2	8.45	8.42	28	1,144	2.45%
2018/03/31	2	8.56	0	0.00	8.55	2	1,135	0.18%
2018/03/30	30	8.50	1	8.58	8.45	29	1,113	2.60%
2018/03/29	22	8.53	0	0.00	8.54	22	1,109	1.98%
2018/03/28	10	8.52	0	0.00	8.52	10	1,122	0.89%
2018/03/26	11	8.43	0	0.00	8.42	11	1,113	0.99%
2018/03/23	5	8.60	0	0.00	8.50	5	1,122	0.45%
2018/03/22	5	8.79	0	0.00	8.79	5	1,121	0.45%
2018/03/21	2	8.83	0	0.00	8.79	2	1,087	0.18%
2018/03/20	17	9.25	0	0.00	9.03	17	1,049	1.62%
2018/03/13	2	8.16	0	0.00	8.19	2	687	0.29%
2018/02/12	0	0.00	1	7.95	8.03	-1	480	-0.21%