新美齊 (2442)-日盛-北高雄券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	16.60	0	0.00	16.65	0	965	0.00%
2023/03/24	0	0.00	1.1	14.95	14.95	-1.1	779	-0.13%
2023/03/23	0	0.00	1	14.95	14.80	-1	779	-0.13%
2023/03/22	0	0.00	1.1	15.00	14.90	-1.1	767	-0.14%
2023/03/17	1	14.80	0	0.00	14.75	1	707	0.14%
2023/03/01	0	0.00	1	14.00	13.75	-1	640	-0.16%
2023/02/22	1	13.20	0	0.00	13.35	1	601	0.17%
2023/02/03	0	0.00	0.5	13.10	13.10	-0.5	594	-0.09%
2023/02/02	0	0.00	12.4	13.15	13.20	-12.4	594	-2.08%
2023/02/01	0	0.00	0.1	13.10	13.10	-0.1	597	-0.01%
2023/01/03	0	0.00	20	13.20	13.20	-20	581	-3.44%
2022/12/26	0	13.10	0	0.00	13.15	0	588	0.00%
2022/12/20	20	12.85	0	0.00	12.85	20	599	3.34%
2022/11/28	0	0.00	1	12.90	13.10	-1	437	-0.23%
2022/11/23	0	0.00	0	12.30	12.30	0	380	0.00%
2022/11/01	0	0.00	0.1	12.15	12.25	-0.1	448	-0.02%
2022/09/15	0	0.00	1	12.90	12.95	-1	460	-0.22%
2022/08/16	2	12.90	2	12.95	12.95	0	572	0.00%
2022/06/16	0	0.00	2	13.00	12.70	-2	1,949	-0.10%
2022/06/09	0	0.00	16	13.00	13.05	-16	1,881	-0.85%
2022/04/26	3	13.85	3	13.70	13.85	0	2,432	0.00%
2022/04/25	0	0.00	3	13.65	13.45	-3	2,454	-0.12%
2022/04/20	3	13.95	0	0.00	13.90	3	2,447	0.12%
2022/04/14	0	0.00	2	13.95	13.50	-2	2,352	-0.09%
2022/04/08	2	13.63	0	0.00	13.65	2	1,900	0.11%
2022/04/07	3	14.10	3	13.75	13.50	0	1,995	0.00%
2022/03/25	0	0.00	2	13.60	13.70	-2	3,704	-0.05%
2022/03/24	5	13.68	0	0.00	13.70	5	3,726	0.13%
2022/03/17	1	13.25	0	0.00	13.20	1	4,204	0.02%
2022/02/21	0	0.00	2	13.70	13.80	-2	5,544	-0.04%
2022/02/18	0	0.00	5	13.80	13.80	-5	5,541	-0.09%
2022/02/17	3	13.92	2	13.85	13.60	1	5,508	0.02%
2022/02/16	0	0.00	3	13.57	13.75	-3	5,440	-0.06%
2022/02/15	2	13.60	1	13.55	13.45	1	5,392	0.02%
2022/02/10	4	13.40	3	13.48	13.45	1	5,391	0.02%
2022/02/09	1	13.40	4	13.46	13.50	-3	5,374	-0.06%
2022/02/08	3	12.87	1	13.25	13.40	2	5,349	0.04%
2022/01/21	0	0.00	2	12.55	12.40	-2	5,374	-0.04%
2022/01/20	2	12.75	0	0.00	12.65	2	5,365	0.04%
2022/01/17	0	0.00	1	12.35	12.35	-1	5,334	-0.02%
2022/01/07	1	12.80	0	0.00	12.75	1	5,319	0.02%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2022/01/04	1	13.35	0	0.00	13.35	1	5,317	0.02%
2021/12/30	5	13.85	20	13.60	13.60	-15	5,316	-0.28%
2021/12/29	5	13.75	6	13.73	13.90	-1	5,248	-0.02%
2021/12/28	11	13.81	10	13.95	13.90	1	5,230	0.02%
2021/12/27	2	13.93	1	14.50	14.50	1	4,821	0.02%
2021/12/22	0	0.00	1	13.15	13.05	-1	3,830	-0.03%
2021/12/14	5	13.50	0	0.00	13.50	5	3,896	0.13%
2021/12/10	0	0.00	8	13.40	13.50	-8	3,625	-0.22%
2021/12/09	1	13.25	1	13.25	13.15	0	3,620	0.00%
2021/12/07	30	13.10	42	13.07	13.00	-12	3,342	-0.36%
2021/12/06	90	12.08	81	12.25	12.50	9	2,542	0.35%
2021/12/01	1	11.40	0	0.00	11.35	1	2,361	0.04%
2021/11/24	0	0.00	0	11.65	11.65	0	2,499	0.00%
2021/11/22	0	0.00	5	11.90	11.80	-5	2,569	-0.19%
2021/11/08	0	0.00	9	11.45	11.30	-9	3,026	-0.30%
2021/11/05	9	11.80	0	0.00	11.80	9	3,055	0.29%
2021/10/20	10	11.20	2	11.25	11.15	8	3,202	0.25%
2021/10/14	2	11.20	0	0.00	11.10	2	3,361	0.06%
2021/10/13	0	0.00	2	11.50	11.30	-2	3,330	-0.06%
2021/10/08	0	0.00	2	12.45	12.25	-2	3,256	-0.06%
2021/10/07	2	12.20	11	12.45	12.45	-9	3,218	-0.28%
2021/10/01	0	0.00	6	11.97	11.80	-6	2,977	-0.20%
2021/09/29	2	12.45	0	0.00	12.50	2	2,866	0.07%
2021/09/27	3	12.00	12	12.17	12.30	-9	2,772	-0.32%
2021/09/15	0	0.00	6	11.82	11.65	-6	2,498	-0.24%
2021/09/14	0	0.00	1	11.75	12.00	-1	2,439	-0.04%
2021/09/07	0	0.00	63	11.19	11.25	-63	2,242	-2.81%
2021/09/06	0	0.00	5	11.55	11.40	-5	2,234	-0.22%
2021/09/03	5	11.60	0	0.00	11.60	5	2,219	0.23%
2021/09/01	20	11.68	2	11.65	11.65	18	2,132	0.84%
2021/08/31	43	11.55	0	0.00	11.50	43	2,097	2.05%
2021/08/30	17	11.55	17	11.50	11.50	0	2,091	0.00%
2021/08/25	4	11.20	4	11.10	11.15	0	1,951	0.00%
2021/08/23	2	10.95	0	0.00	11.05	2	1,810	0.11%
2021/08/18	0	0.00	10	11.41	11.60	-10	1,693	-0.59%
2021/08/17	4	11.43	0	0.00	11.15	4	1,620	0.25%
2021/08/16	10	11.39	16	11.69	11.70	-6	1,535	-0.39%
2021/08/11	0	0.00	5	11.50	11.05	-5	1,390	-0.36%
2021/07/30	1	10.95	0	0.00	10.95	1	1,463	0.07%
2021/07/28	1	10.50	11	10.64	10.50	-10	1,469	-0.68%
2021/07/27	8	11.13	75	10.94	10.75	-67	1,474	-4.55%
2021/07/26	20	11.67	53	11.52	11.35	-33	1,380	-2.39%
2021/07/23	48	11.30	5	11.35	11.40	43	1,395	3.08%
2021/07/21	27	10.76	0	0.00	10.35	27	1,406	1.92%
2021/07/14	5	9.83	0	0.00	9.85	5	2,112	0.24%
2021/07/13	35	9.90	0	0.00	9.85	35	2,151	1.63%
2021/07/12	40	9.98	0	0.00	9.98	40	2,172	1.84%
2021/07/05	0	0.00	10	10.05	10.05	-10	2,280	-0.44%
2021/06/24	0	0.00	40	10.05	10.05	-40	2,414	-1.66%
2021/05/27	0	0.00	3	10.20	10.15	-3	2,508	-0.12%
2021/05/14	20	9.97	0	0.00	9.97	20	2,552	0.78%
2021/05/05	2	11.50	0	0.00	11.35	2	2,480	0.08%
2021/04/29	43	12.24	0	0.00	11.90	43	2,391	1.80%
2021/04/27	5	12.00	5	11.70	11.80	0	2,167	0.00%
2021/04/13	0	0.00	2	10.45	10.40	-2	1,370	-0.15%
2021/04/12	2	10.55	0	0.00	10.60	2	1,362	0.15%
2021/04/07	1	10.75	0	0.00	10.75	1	1,828	0.05%
2021/03/29	2	10.90	0	0.00	10.85	2	2,181	0.09%
2021/03/18	0	0.00	2	10.55	10.65	-2	2,527	-0.08%
2021/03/17	2	10.45	0	0.00	10.45	2	2,508	0.08%
2021/03/10	0	0.00	3	10.40	10.30	-3	2,660	-0.11%
2021/03/09	3	10.40	0	0.00	10.50	3	2,708	0.11%
2021/03/08	3	10.50	0	0.00	10.50	3	2,906	0.10%
2021/02/25	0	0.00	8	10.16	10.25	-8	3,281	-0.24%
2021/02/23	0	0.00	1	10.15	10.10	-1	3,264	-0.03%
2021/02/04	2	10.02	0	0.00	9.99	2	3,344	0.06%
2021/02/03	0	0.00	1	9.95	10.10	-1	3,262	-0.03%
2021/02/02	1	9.57	1	9.60	9.56	0	3,253	0.00%
2021/01/29	2	9.38	0	0.00	9.35	2	3,254	0.06%
2021/01/27	0	0.00	0	9.48	9.48	0	3,293	0.00%
2021/01/21	2	9.49	0	0.00	9.50	2	3,282	0.06%
2021/01/20	0	0.00	2	9.84	9.71	-2	3,261	-0.06%
2021/01/14	2	10.45	0	0.00	10.30	2	3,213	0.06%
2021/01/08	0.2	11.00	0	0.00	11.05	0.2	3,146	0.01%
2021/01/07	2	11.05	0	0.00	11.00	2	3,173	0.06%
2021/01/06	2	11.30	0	0.00	11.10	2	3,149	0.06%
2021/01/04	1	11.30	0	0.00	11.30	1	3,102	0.03%
2020/12/31	0	0.00	3	11.62	11.50	-3	3,095	-0.10%
2020/12/30	27	11.53	6	11.92	12.05	21	3,035	0.69%
2020/12/29	0	0.00	1	11.35	11.40	-1	2,633	-0.04%
2020/12/28	11	11.45	12	11.36	11.45	-1	2,632	-0.04%
2020/12/25	8	11.65	9	11.36	11.35	-1	2,659	-0.04%
2020/12/24	0	0.00	1	11.10	11.10	-1	2,440	-0.04%
2020/12/22	0	0.00	1	11.50	11.05	-1	2,471	-0.04%
2020/12/18	0	0.00	3	11.25	11.20	-3	2,515	-0.12%
2020/12/15	3	11.60	0	0.00	11.65	3	2,627	0.11%
2020/12/10	1	11.55	0	0.00	11.10	1	2,440	0.04%
2020/12/09	0	0.00	90	11.00	11.05	-90	2,391	-3.76%
2020/12/02	1	12.55	0	0.00	12.30	1	2,235	0.04%
2020/11/30	0	0.00	1	12.15	12.05	-1	2,013	-0.05%
2020/11/26	18	11.60	0	0.00	11.45	18	1,972	0.91%
2020/11/25	1	11.75	0	0.00	11.75	1	1,912	0.05%
2020/11/24	0	10.75	0	0.00	10.70	0	1,767	0.00%
2020/11/23	0.1	10.95	0	0.00	10.70	0.1	1,808	0.01%
2020/11/10	0	0.00	18	10.90	10.95	-18	1,769	-1.02%
2020/11/09	1	10.95	2	10.90	10.80	-1	1,744	-0.06%
2020/11/06	0	0.00	1	10.65	10.75	-1	1,728	-0.06%
2020/11/03	0	0.00	40	10.35	10.35	-40	1,660	-2.41%
2020/10/29	0	0.00	0.1	10.10	10.20	-0.1	1,642	-0.01%
2020/10/28	0	0.00	0.2	10.45	10.30	-0.2	1,634	-0.01%
2020/10/27	0.2	10.50	0	0.00	10.55	0.2	1,618	0.01%
2020/10/26	0.1	10.25	0	0.00	10.70	0.1	1,600	0.01%
2020/10/22	1	10.25	1	10.20	10.15	0	1,579	0.00%
2020/10/21	1	10.30	0	0.00	10.25	1	1,585	0.06%
2020/09/29	14	10.10	28	10.09	9.95	-14	1,553	-0.90%
2020/09/28	14	10.15	0	0.00	10.00	14	1,563	0.90%
2020/09/25	44	10.01	14	10.15	10.00	30	1,570	1.91%
2020/09/23	20	10.55	0	0.00	10.50	20	1,587	1.26%
2020/09/21	1	11.45	0	0.00	11.35	1	1,516	0.07%
2020/09/18	0	0.00	2	10.95	11.35	-2	1,454	-0.14%
2020/09/15	3	10.95	33	11.13	11.10	-30	1,322	-2.27%
2020/09/11	3	10.35	5	10.16	10.15	-2	1,202	-0.17%
2020/09/09	0	0.00	0	10.30	10.35	0	1,089	0.00%
2020/08/24	1	9.98	1	9.57	9.50	0	1,065	0.00%
2020/08/21	1	9.35	1	9.54	9.49	0	1,027	0.00%
2020/08/19	0	0.00	20	9.01	9.02	-20	993	-2.01%
2020/07/30	0	0.00	2	8.17	8.18	-2	1,152	-0.17%
2020/07/20	2	8.43	0	0.00	8.43	2	1,229	0.16%
2020/07/16	18	8.50	0	0.00	8.49	18	1,357	1.33%
2020/06/09	1	8.46	1	8.46	8.39	0	1,526	0.00%
2020/05/28	1	8.23	1	8.20	8.20	0	1,544	0.00%
2020/05/19	2	7.87	2	7.80	7.85	0	1,502	0.00%
2020/04/22	20	7.77	0	0.00	7.84	20	1,247	1.60%
2020/04/20	50	7.70	0	0.00	7.85	50	1,111	4.50%
2020/03/16	2	6.81	0	0.00	6.81	2	907	0.22%
2020/03/05	1	9.40	1	9.34	9.34	0	638	0.00%
2020/03/02	0	0.00	2	9.19	9.15	-2	657	-0.30%
2020/02/26	10	9.57	0	0.00	9.56	10	681	1.47%
2020/02/24	10	9.81	0	0.00	9.76	10	806	1.24%
2020/02/04	0	0.00	15	9.60	9.64	-15	945	-1.59%
2020/01/31	0	0.00	3	9.85	9.98	-3	930	-0.32%
2020/01/20	0	0.00	1	10.65	10.65	-1	924	-0.11%
2019/12/23	5	11.20	0	0.00	11.25	5	1,247	0.40%
2019/11/11	0	0.00	10	11.00	11.00	-10	1,688	-0.59%
2019/10/30	0	0.00	2	11.25	11.25	-2	2,024	-0.10%
2019/10/18	1	11.50	0	0.00	11.40	1	2,779	0.04%
2019/10/17	10	11.50	0	0.00	11.55	10	2,952	0.34%
2019/10/15	2	11.30	0	0.00	11.30	2	3,319	0.06%
2019/10/14	10	12.05	0	0.00	11.75	10	3,335	0.30%
2019/09/27	0	0.00	9	12.20	12.15	-9	3,753	-0.24%
2019/09/25	1	12.75	1	12.55	12.55	0	3,878	0.00%
2019/09/24	0	0.00	2	12.80	12.85	-2	3,880	-0.05%
2019/09/18	5	12.55	0	0.00	12.55	5	3,849	0.13%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/12	0	0.00	4	12.30	12.25	-4	3,826	-0.10%
2019/09/10	10	12.40	0.1	12.25	12.25	10	3,877	0.26%
2019/09/04	1	12.20	0	0.00	12.25	1	3,929	0.03%
2019/08/30	20	12.18	20	12.10	12.05	0	3,972	0.00%
2019/08/29	0	0.00	1	12.20	12.10	-1	3,932	-0.02%
2019/08/28	0.8	12.35	0	0.00	12.30	0.8	3,983	0.02%
2019/08/27	1	12.30	0	0.00	12.10	1	3,972	0.03%
2019/08/26	1	12.10	0	0.00	12.05	1	3,987	0.03%
2019/08/21	1	12.80	0	0.00	12.85	1	3,984	0.03%
2019/08/15	3	13.28	0	0.00	13.10	3	4,001	0.07%
2019/08/14	20	13.55	0	0.00	13.40	20	4,003	0.50%
2019/08/13	2	13.38	0	0.00	13.35	2	3,976	0.05%
2019/08/12	0	0.00	1	13.10	13.05	-1	3,981	-0.03%
2019/08/05	1	13.15	0	0.00	13.05	1	4,131	0.02%
2019/08/01	21	13.27	1	13.70	13.60	20	4,158	0.48%
2019/07/31	21	13.25	0	0.00	13.35	21	4,112	0.51%
2019/07/29	0	0.00	1	13.35	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	43	13.51	13.50	-43	4,107	-1.05%
2019/07/25	5	14.00	0	0.00	13.80	5	4,065	0.12%
2019/07/24	1.2	14.79	1	14.50	14.55	0.2	4,003	0.00%
2019/07/23	5	14.98	1.5	14.70	14.50	3.5	4,020	0.09%
2019/07/22	34	14.18	31	14.80	14.85	3	3,895	0.08%
2019/07/19	10	15.00	12	15.25	15.40	-2	3,791	-0.05%
2019/07/17	1.5	15.20	1	15.20	15.35	0.5	3,476	0.01%
2019/07/16	0	0.00	46	15.26	15.25	-46	3,752	-1.23%
2019/07/15	6	14.90	6	15.00	15.15	0	3,774	0.00%
2019/07/12	0	0.00	1	14.65	14.80	-1	3,859	-0.03%
2019/07/11	1	14.65	0.2	14.65	14.65	0.8	3,823	0.02%
2019/07/10	0.2	14.55	0	0.00	14.55	0.2	3,872	0.01%
2019/07/08	2	14.55	9	14.48	14.40	-7	3,987	-0.18%
2019/07/03	11	13.75	10	14.05	13.95	1	4,098	0.02%
2019/06/27	7	13.10	0	0.00	13.20	7	4,929	0.14%
2019/06/18	0	0.00	13	12.93	12.85	-13	4,954	-0.26%
2019/06/12	12	13.30	0	0.00	13.20	12	5,237	0.23%
2019/06/11	1	13.15	0	0.00	13.15	1	5,223	0.02%
2019/06/06	15	13.13	10	13.10	13.10	5	5,216	0.10%
2019/06/04	2	13.45	12	13.35	13.25	-10	5,154	-0.19%
2019/05/31	0	0.00	1	13.85	13.80	-1	5,148	-0.02%
2019/05/29	10	13.55	0	0.00	13.65	10	5,095	0.20%
2019/05/23	2	13.60	0	0.00	13.55	2	5,091	0.04%
2019/05/22	10	14.15	0	0.00	14.05	10	5,077	0.20%
2019/05/17	10	14.20	0	0.00	13.90	10	5,002	0.20%
2019/05/16	10	14.40	0	0.00	14.25	10	4,958	0.20%
2019/05/15	10	14.55	2	14.60	14.50	8	4,956	0.16%
2019/05/10	2	14.00	0	0.00	13.90	2	4,810	0.04%
2019/05/09	6	14.13	0	0.00	14.25	6	4,759	0.13%
2019/04/24	0	0.00	8	14.91	14.90	-8	4,330	-0.18%
2019/04/22	8	15.15	0	0.00	15.30	8	4,162	0.19%
2019/04/18	0	0.00	11	14.21	14.25	-11	3,725	-0.30%
2019/04/16	0	0.00	20	14.53	14.45	-20	3,712	-0.54%
2019/04/12	2	14.70	0	0.00	14.75	2	3,515	0.06%
2019/04/11	5	14.90	0	0.00	14.70	5	3,436	0.15%
2019/04/09	0	0.00	16	14.43	14.35	-16	3,203	-0.50%
2019/04/08	0	0.00	7	14.47	14.45	-7	3,128	-0.22%
2019/04/03	5	13.85	1	13.90	13.80	4	2,915	0.14%
2019/04/02	90	13.78	88	13.76	13.70	2	2,832	0.07%
2019/04/01	3	13.17	10	13.50	13.50	-7	2,536	-0.28%
2019/03/29	10	12.45	0	0.00	12.30	10	2,149	0.47%
2019/03/21	0	0.00	2	12.65	12.75	-2	2,331	-0.09%
2019/03/18	1	12.55	1	12.65	12.95	0	2,240	0.00%
2019/03/15	15	12.17	0	0.00	12.10	15	2,043	0.73%
2019/03/14	6	12.31	0	0.00	12.20	6	2,089	0.29%
2019/02/25	1	12.00	0	0.00	12.05	1	2,625	0.04%
2019/02/22	2	12.15	0	0.00	12.10	2	2,622	0.08%
2019/02/13	10	12.40	0	0.00	12.50	10	2,884	0.35%
2019/01/09	0	0.00	5	13.04	12.75	-5	4,359	-0.11%
2019/01/08	4	12.80	2	13.20	13.30	2	4,475	0.04%
2019/01/04	0	0.00	2	11.80	12.00	-2	4,512	-0.04%
2019/01/03	1	12.10	1	12.20	12.05	0	4,709	0.00%
2018/12/22	0	0.00	1	12.60	12.75	-1	5,946	-0.02%
2018/12/21	0	0.00	1	12.75	12.80	-1	6,257	-0.02%
2018/12/20	1	14.00	0	0.00	13.40	1	6,800	0.01%
2018/12/17	1	13.55	0	0.00	13.40	1	7,054	0.01%
2018/12/14	2	13.45	9	13.15	13.50	-7	7,324	-0.10%
2018/12/12	0	0.00	1	13.90	13.80	-1	7,457	-0.01%
2018/12/10	2	13.90	1	13.95	13.80	1	7,571	0.01%
2018/12/07	5	14.39	0	0.00	14.35	5	7,626	0.07%
2018/12/06	0	0.00	4	13.69	13.75	-4	7,711	-0.05%
2018/12/05	0	0.00	1	14.20	14.15	-1	7,872	-0.01%
2018/12/04	1	14.85	1	14.55	14.35	0	7,985	0.00%
2018/12/03	28	15.34	23	14.65	14.45	5	8,207	0.06%
2018/11/30	1	14.25	1	14.90	14.90	0	8,290	0.00%
2018/11/29	0	0.00	1	13.65	13.55	-1	8,283	-0.01%
2018/11/28	3	13.53	1	13.50	13.50	2	8,436	0.02%
2018/11/19	2	14.55	2	13.95	13.95	0	10,131	0.00%
2018/11/15	0	0.00	1	13.65	13.85	-1	9,977	-0.01%
2018/11/14	9	13.87	9	13.83	13.65	0	9,971	0.00%
2018/11/12	0	0.00	2	13.75	13.50	-2	9,838	-0.02%
2018/11/09	7	14.34	5	14.26	14.20	2	9,780	0.02%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/06	1	12.85	1	12.85	12.70	0	9,544	0.00%
2018/11/02	2	12.65	6	12.93	12.75	-4	9,517	-0.04%
2018/10/31	7	12.32	0	0.00	12.25	7	9,433	0.07%
2018/10/26	0	0.00	1	13.35	12.35	-1	9,196	-0.01%
2018/10/23	2	14.80	1	15.00	14.45	1	8,803	0.01%
2018/10/22	0	0.00	1	14.00	14.35	-1	8,655	-0.01%
2018/10/19	1	14.50	1	14.50	14.45	0	8,552	0.00%
2018/10/17	4	14.30	2	14.05	14.10	2	8,326	0.02%
2018/10/16	2	15.10	3	15.15	14.90	-1	8,054	-0.01%
2018/10/15	7	15.41	1	15.40	15.50	6	7,885	0.08%
2018/10/12	0	0.00	2	15.30	15.35	-2	7,796	-0.03%
2018/10/11	8	15.01	0	0.00	15.00	8	7,705	0.10%
2018/10/09	2	16.28	0	0.00	16.40	2	7,492	0.03%
2018/10/08	2	15.93	3	16.55	16.05	-1	7,309	-0.01%
2018/10/05	5	15.51	0	0.00	15.80	5	6,844	0.07%
2018/10/04	0	0.00	2	15.83	15.75	-2	6,680	-0.03%
2018/10/02	0	0.00	36	15.71	16.00	-36	6,532	-0.55%
2018/10/01	2	15.55	5	15.50	16.00	-3	6,393	-0.05%
2018/09/28	4	14.91	5	15.02	15.50	-1	6,193	-0.02%
2018/09/27	41	16.05	7	15.51	14.40	34	5,862	0.58%
2018/09/26	15	15.65	9	15.49	16.00	6	5,262	0.11%
2018/09/21	0	0.00	10	15.20	15.15	-10	4,971	-0.20%
2018/09/20	0	0.00	7	15.07	14.95	-7	4,894	-0.14%
2018/09/19	2	14.25	3	14.27	14.90	-1	4,652	-0.02%
2018/09/17	3	13.63	3	13.80	13.65	0	4,419	0.00%
2018/09/14	11	13.45	0	0.00	13.35	11	4,355	0.25%
2018/09/13	0	0.00	2	13.45	13.40	-2	4,276	-0.05%
2018/09/12	14	13.39	8	13.31	13.10	6	4,196	0.14%
2018/09/11	1	12.60	1	12.95	13.05	0	4,060	0.00%
2018/09/10	5	12.85	0	0.00	12.85	5	3,854	0.13%
2018/09/07	1	14.50	0	0.00	14.25	1	3,692	0.03%
2018/09/06	9	15.27	11	15.09	15.80	-2	3,382	-0.06%
2018/09/05	2	14.48	0	0.00	14.40	2	3,034	0.07%
2018/09/04	0	0.00	1	13.80	14.10	-1	2,866	-0.03%
2018/09/03	1	13.50	1	13.75	13.95	0	2,722	0.00%
2018/08/31	6	13.23	5	13.16	13.20	1	2,375	0.04%
2018/08/30	3	12.25	3	12.53	13.00	0	1,971	0.00%
2018/08/28	8	11.86	10	11.70	11.60	-2	1,627	-0.12%
2018/08/27	3	11.37	0	0.00	11.65	3	1,437	0.21%
2018/06/22	0	0.00	1	8.69	8.78	-1	725	-0.14%
2018/06/04	0	0.00	1	9.20	9.13	-1	1,116	-0.09%
2018/06/01	0	0.00	2	8.72	8.80	-2	1,113	-0.18%
2018/05/14	0	0.00	1	8.00	8.17	-1	1,141	-0.09%
2018/05/09	0	0.00	1	8.03	7.97	-1	1,129	-0.09%
2018/05/08	1	8.07	0	0.00	8.07	1	1,130	0.09%
2018/04/18	1	7.90	0	0.00	7.91	1	1,106	0.09%
2018/04/17	0	0.00	5	7.95	7.95	-5	1,105	-0.45%
2018/04/02	0	0.00	1	8.60	8.42	-1	1,144	-0.09%
2018/03/22	5	8.80	0	0.00	8.79	5	1,121	0.45%
2018/03/20	0	0.00	1	9.05	9.03	-1	1,049	-0.10%
2018/03/09	0	0.00	1	8.36	8.35	-1	675	-0.15%
2018/02/26	0	0.00	2	8.11	8.11	-2	553	-0.36%
2018/01/08	0	0.00	3	8.22	8.22	-3	519	-0.58%
2018/01/04	3	8.17	1	8.23	8.27	2	503	0.39%
2018/01/03	0	0.00	1	8.11	8.00	-1	445	-0.22%