新美齊 (2442)-日盛-文化券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	52	16.35	0	0.00	16.65	52	965	5.39%
2023/04/06	0	15.40	32	16.40	16.40	-32	922	-3.47%
2023/03/31	0	15.00	121.7	15.31	15.45	-121.7	855	-14.23%	大賣/鉅額交易
2023/03/30	0	14.95	0	0.00	15.05	0	827	0.00%
2023/03/29	0	0.00	188.7	15.13	15.00	-188.7	816	-23.11%	大賣/鉅額交易
2023/03/28	0	15.10	0	0.00	15.00	0	812	0.00%
2023/03/27	0	15.05	40	15.33	15.20	-40	793	-5.04%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/13	0	14.10	0	0.00	14.10	0	686	0.00%
2023/03/10	0	14.05	0	0.00	14.15	0	692	0.00%
2023/03/07	0	14.20	0	0.00	14.35	0	682	0.00%
2023/03/06	0	14.00	0	0.00	14.20	0	691	0.00%
2023/03/01	0	13.50	0	0.00	13.75	0	640	0.00%
2023/02/24	0	13.40	0	0.00	13.35	0	603	0.00%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/02/01	0	0.00	5.1	13.15	13.10	-5.1	597	-0.85%
2022/12/23	0	0.00	0.4	13.20	13.15	-0.4	592	-0.07%
2022/12/22	0	0.00	1.5	13.17	13.25	-1.5	593	-0.25%
2022/12/19	0	13.25	0	0.00	13.05	0	594	0.00%
2022/12/12	0	13.70	0	0.00	13.80	0	583	0.00%
2022/12/09	0	13.85	0	0.00	13.70	0	575	0.00%
2022/12/05	0	13.55	2	13.75	13.75	-2	540	-0.37%
2022/12/01	0	0.00	3	13.10	13.10	-3	472	-0.64%
2022/11/28	3	13.10	0	0.00	13.10	3	437	0.69%
2022/10/05	0	0.00	0.3	12.35	12.30	-0.3	429	-0.06%
2022/09/23	0	12.95	0	0.00	12.75	0	454	0.00%
2022/08/26	1	13.15	1	13.20	13.10	0	579	0.00%
2022/06/16	0	12.85	0	0.00	12.70	0	1,949	0.00%
2022/05/05	0	0.00	1	13.65	13.85	-1	2,377	-0.04%
2022/04/14	5	14.10	0	0.00	13.50	5	2,352	0.21%
2022/03/08	0	0.00	5	13.24	13.00	-5	5,672	-0.09%
2022/03/02	1	13.60	0	0.00	13.70	1	5,651	0.02%
2022/02/25	1	13.80	0	0.00	13.90	1	5,645	0.02%
2022/02/24	1	13.65	0	0.00	13.35	1	5,612	0.02%
2022/02/23	1	13.90	0	0.00	13.80	1	5,578	0.02%
2022/02/22	2	13.75	0	0.00	13.80	2	5,575	0.04%
2022/02/18	2	13.90	4	13.73	13.80	-2	5,541	-0.04%
2022/01/06	1	13.20	0	0.00	13.10	1	5,308	0.02%
2022/01/05	0	0.00	20	13.35	13.10	-20	5,345	-0.37%
2021/12/29	2	14.05	0	0.00	13.90	2	5,248	0.04%
2021/12/28	140	13.91	140	14.24	13.90	0	5,230	0.00%	大買/大賣/
2021/12/27	6	13.65	9.7	14.48	14.50	-3.7	4,821	-0.08%
2021/12/15	0	0.00	1	13.65	13.50	-1	3,955	-0.03%
2021/12/14	78	13.72	4	13.65	13.50	74	3,896	1.90%
2021/12/13	24	13.80	2	13.75	13.90	22	3,823	0.58%
2021/12/10	1	13.40	1	13.05	13.50	0	3,625	0.00%
2021/12/09	3	13.35	2	13.30	13.15	1	3,620	0.03%
2021/12/08	1	12.95	3	13.37	13.30	-2	3,532	-0.06%
2021/12/07	10	13.14	7	13.20	13.00	3	3,342	0.09%
2021/12/01	1	11.40	0	0.00	11.35	1	2,361	0.04%
2021/11/18	13	11.80	13	11.75	11.80	0	2,698	0.00%
2021/11/02	0	0.00	5	12.05	11.80	-5	3,042	-0.16%
2021/10/15	0	0.00	30	11.20	11.15	-30	3,365	-0.89%
2021/10/12	5	11.90	0	0.00	11.85	5	3,271	0.15%
2021/10/04	0	0.00	1	12.00	12.20	-1	3,049	-0.03%
2021/09/27	0	0.00	55	12.13	12.30	-55	2,772	-1.98%
2021/09/14	0	0.00	12	11.96	12.00	-12	2,439	-0.49%
2021/09/09	0	0.00	0.1	11.30	11.25	-0.1	2,262	0.00%
2021/09/06	30	11.60	0	0.00	11.40	30	2,234	1.34%
2021/08/31	0	0.00	3	11.43	11.50	-3	2,097	-0.14%
2021/08/30	3	11.50	0	0.00	11.50	3	2,091	0.14%
2021/08/24	10	11.20	110	11.16	11.20	-100	1,945	-5.14%	大賣/
2021/08/20	0	0.00	30	10.71	10.80	-30	1,804	-1.66%
2021/08/16	2	11.60	100	11.40	11.70	-98	1,535	-6.38%
2021/08/13	0	0.00	5	11.00	10.95	-5	1,403	-0.36%
2021/08/12	30	11.00	0	0.00	11.05	30	1,395	2.15%
2021/07/28	0	0.00	2	10.35	10.50	-2	1,469	-0.14%
2021/07/26	3	11.53	0	0.00	11.35	3	1,380	0.22%
2021/07/23	2	11.10	0	0.00	11.40	2	1,395	0.14%
2021/07/21	1	10.60	1	10.80	10.35	0	1,406	0.00%
2021/07/20	0	0.00	50	10.25	10.35	-50	1,355	-3.69%
2021/06/08	32	9.98	0	0.00	10.00	32	2,496	1.28%
2021/06/04	0	0.00	42	10.39	10.20	-42	2,493	-1.68%
2021/05/14	50	10.30	0	0.00	9.97	50	2,552	1.96%
2021/05/11	151	11.33	1	11.55	11.10	150	2,544	5.90%	大買/鉅額交易
2021/05/06	50	11.30	0	0.00	11.25	50	2,495	2.00%
2021/05/05	0	0.00	5	11.45	11.35	-5	2,480	-0.20%
2021/05/04	20	11.00	2	11.60	11.00	18	2,460	0.73%
2021/05/03	160	11.67	0	0.00	11.55	160	2,423	6.60%	大買/鉅額交易
2021/04/29	0	0.00	3	12.00	11.90	-3	2,391	-0.13%
2021/04/28	50	11.70	0	0.00	11.95	50	2,214	2.26%
2021/04/27	60	11.76	0	0.00	11.80	60	2,167	2.77%
2021/04/26	0	0.00	1	11.75	11.70	-1	2,085	-0.05%
2021/04/23	1	11.85	1	11.95	11.85	0	2,081	0.00%
2021/04/22	100	11.75	200	12.05	11.70	-100	2,048	-4.88%	大賣/
2021/04/21	141	11.97	41	12.93	11.80	100	1,783	5.61%	大買/
2021/04/20	0	0.00	7	12.25	12.25	-7	1,492	-0.47%
2021/04/14	3	10.40	0	0.00	10.30	3	1,347	0.22%
2021/04/13	100	10.60	0	0.00	10.40	100	1,370	7.30%
2021/04/12	6	10.63	0	0.00	10.60	6	1,362	0.44%
2021/04/01	0	0.00	10	10.65	10.70	-10	1,863	-0.54%
2021/03/29	5	10.90	0	0.00	10.85	5	2,181	0.23%
2021/03/15	0	10.20	0	0.00	10.25	0	2,563	0.00%
2021/03/11	0	0.00	3.5	10.34	10.30	-3.5	2,619	-0.13%
2021/03/09	0.1	10.45	0	0.00	10.50	0.1	2,708	0.00%
2021/02/26	0.2	10.10	0	0.00	10.10	0.2	3,278	0.01%
2021/02/04	0	9.92	0	0.00	9.99	0	3,344	0.00%
2021/01/22	0	0.00	2	9.40	9.44	-2	3,294	-0.06%
2021/01/21	22	9.50	0	0.00	9.50	22	3,282	0.67%
2021/01/20	0	0.00	1	9.80	9.71	-1	3,261	-0.03%
2021/01/18	0	0.00	1	10.00	10.05	-1	3,259	-0.03%
2021/01/15	0	0.00	2	10.00	9.88	-2	3,244	-0.06%
2021/01/14	0	0.00	1	10.35	10.30	-1	3,213	-0.03%
2021/01/12	8	10.50	3	10.90	10.50	5	3,191	0.16%
2021/01/06	0	0.00	5	11.10	11.10	-5	3,149	-0.16%
2020/12/31	100	11.80	0	0.00	11.50	100	3,095	3.23%
2020/12/30	130	11.94	130	12.19	12.05	0	3,035	0.00%	大買/大賣/
2020/12/29	0	0.00	10	11.53	11.40	-10	2,633	-0.38%
2020/12/28	1	11.45	0	0.00	11.45	1	2,632	0.04%
2020/12/16	10	11.55	10	11.65	11.55	0	2,571	0.00%
2020/12/15	12	11.56	0	0.00	11.65	12	2,627	0.46%
2020/12/14	20	11.25	0	0.00	11.20	20	2,432	0.82%
2020/12/07	0	0.00	2	11.60	11.45	-2	2,349	-0.09%
2020/12/02	0	0.00	2	12.45	12.30	-2	2,235	-0.09%
2020/12/01	0	0.00	5	11.90	11.70	-5	2,042	-0.24%
2020/11/30	5	12.15	0	0.00	12.05	5	2,013	0.25%
2020/11/26	11	11.64	1	11.45	11.45	10	1,972	0.51%
2020/11/24	2	10.85	0	0.00	10.70	2	1,767	0.11%
2020/11/23	28	10.97	25	10.85	10.70	3	1,808	0.17%
2020/11/04	0	0.00	5	10.85	10.75	-5	1,720	-0.29%
2020/10/27	10	10.80	10	10.52	10.55	0	1,618	0.00%
2020/10/15	5	10.50	0	0.00	10.15	5	1,588	0.31%
2020/09/21	4	11.40	4	11.40	11.35	0	1,516	0.00%
2020/09/18	10	11.40	10	11.35	11.35	0	1,454	0.00%
2020/09/15	7	11.04	37	10.99	11.10	-30	1,322	-2.27%
2020/09/14	10	11.00	5	10.26	10.60	5	1,269	0.39%
2020/09/11	5	10.26	0	0.00	10.15	5	1,202	0.42%
2020/09/10	4	10.13	4	10.08	10.20	0	1,162	0.00%
2020/09/09	4	9.79	7.5	10.10	10.35	-3.5	1,089	-0.32%
2020/08/24	20	9.74	0	0.00	9.50	20	1,065	1.88%
2020/08/21	0	0.00	2	9.30	9.49	-2	1,027	-0.19%
2020/08/20	0	0.00	8	8.84	8.70	-8	1,001	-0.80%
2020/08/18	0	0.00	2	8.85	8.95	-2	979	-0.20%
2020/07/15	0	0.00	2	8.50	8.42	-2	1,373	-0.15%
2020/06/03	0	0.00	8	8.21	8.25	-8	1,561	-0.51%
2020/06/02	0	0.00	8	8.23	8.13	-8	1,551	-0.52%
2020/06/01	0	0.00	10	8.17	8.14	-10	1,545	-0.65%
2020/05/29	0	0.00	5	8.18	8.08	-5	1,547	-0.32%
2020/05/27	18	7.98	0	0.00	8.15	18	1,536	1.17%
2020/05/25	1	7.71	0	0.00	7.69	1	1,515	0.07%
2020/05/22	7	7.70	0	0.00	7.64	7	1,516	0.46%
2020/05/15	5	7.82	0	0.00	7.67	5	1,490	0.34%
2020/05/14	0	0.00	6	8.25	8.06	-6	1,458	-0.41%
2020/05/06	4	7.98	0	0.00	7.93	4	1,308	0.31%
2020/04/24	0	0.00	1	7.68	7.70	-1	1,275	-0.08%
2020/03/13	0	0.00	230	6.92	7.15	-230	871	-26.40%	大賣/鉅額交易
2020/03/12	0	0.00	168	7.83	7.68	-168	794	-21.14%	大賣/鉅額交易
2020/03/09	0	0.00	1	8.92	8.85	-1	665	-0.15%
2020/03/06	8	9.17	0	0.00	9.17	8	640	1.25%
2020/03/05	10	9.34	0	0.00	9.34	10	638	1.57%
2020/03/04	1	9.14	0	0.00	9.17	1	644	0.16%
2020/03/02	1	9.15	0	0.00	9.15	1	657	0.15%
2020/02/27	1	9.46	0	0.00	9.32	1	672	0.15%
2020/02/25	1	9.55	0	0.00	9.65	1	809	0.12%
2020/02/12	0	0.00	2	9.70	9.82	-2	926	-0.22%
2020/01/31	0	0.00	2	9.85	9.98	-2	930	-0.21%
2020/01/30	31	10.03	0	0.00	9.86	31	944	3.28%
2020/01/13	2	10.70	0	0.00	10.70	2	991	0.20%
2020/01/10	0	0.00	1	10.50	10.55	-1	987	-0.10%
2020/01/02	0	0.00	2	11.15	11.15	-2	1,139	-0.18%
2019/12/30	1	11.25	5	11.10	11.10	-4	1,174	-0.34%
2019/12/26	5	11.25	0	0.00	11.30	5	1,188	0.42%
2019/12/24	2	11.28	0	0.00	11.30	2	1,223	0.16%
2019/11/22	0	0.00	3	10.93	11.25	-3	1,623	-0.18%
2019/11/05	0	0.00	10	11.15	11.15	-10	1,767	-0.57%
2019/10/24	0	0.00	1	11.40	11.40	-1	2,189	-0.05%
2019/10/22	0.1	11.65	0	0.00	11.65	0.1	2,399	0.01%
2019/10/21	0.1	11.55	0	0.00	11.50	0.1	2,548	0.00%
2019/10/17	10	11.50	0	0.00	11.55	10	2,952	0.34%
2019/10/14	1	12.05	0	0.00	11.75	1	3,335	0.03%
2019/09/24	0	0.00	48	12.65	12.85	-48	3,880	-1.24%
2019/09/06	1	12.20	0	0.00	12.20	1	3,852	0.03%
2019/08/19	1	12.95	0	0.00	12.95	1	3,960	0.03%
2019/08/14	0	0.00	11	13.38	13.40	-11	4,003	-0.27%
2019/08/13	11	13.40	3	13.43	13.35	8	3,976	0.20%
2019/08/05	2	13.05	0	0.00	13.05	2	4,131	0.05%
2019/08/02	1	13.50	0	0.00	13.30	1	4,158	0.02%
2019/07/31	8	13.25	0	0.00	13.35	8	4,112	0.19%
2019/07/23	2	14.93	1	15.00	14.50	1	4,020	0.02%
2019/07/19	0	0.00	2	15.30	15.40	-2	3,791	-0.05%
2019/07/16	280	15.40	0	0.00	15.25	280	3,752	7.46%	大買/鉅額交易
2019/07/11	150	14.65	0	0.00	14.65	150	3,823	3.92%	大買/鉅額交易
2019/07/03	3	13.90	7	14.16	13.95	-4	4,098	-0.10%
2019/06/27	0	0.00	3	13.25	13.20	-3	4,929	-0.06%
2019/06/24	1	13.05	0	0.00	13.05	1	4,937	0.02%
2019/06/21	2	13.08	0	0.00	13.05	2	4,935	0.04%
2019/06/19	0	0.00	1	12.95	12.90	-1	4,959	-0.02%
2019/05/31	0	0.00	1	13.90	13.80	-1	5,148	-0.02%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/24	1	13.60	0	0.00	13.65	1	5,097	0.02%
2019/05/21	1	13.50	0	0.00	13.80	1	5,051	0.02%
2019/05/17	1	14.15	0	0.00	13.90	1	5,002	0.02%
2019/05/16	0	0.00	1	14.50	14.25	-1	4,958	-0.02%
2019/05/15	0	0.00	2	14.63	14.50	-2	4,956	-0.04%
2019/05/13	2	14.08	0	0.00	14.05	2	4,855	0.04%
2019/05/10	1	13.80	0	0.00	13.90	1	4,810	0.02%
2019/05/07	1	14.45	0	0.00	14.50	1	4,593	0.02%
2019/05/06	20	14.50	0	0.00	14.30	20	4,579	0.44%
2019/05/03	0	0.00	1	14.70	14.80	-1	4,536	-0.02%
2019/05/02	1	14.55	0	0.00	14.70	1	4,590	0.02%
2019/04/30	3	14.50	0	0.00	14.50	3	4,587	0.07%
2019/04/29	4	14.73	0	0.00	14.35	4	4,554	0.09%
2019/04/24	6	14.90	0	0.00	14.90	6	4,330	0.14%
2019/04/23	6	15.20	1	15.15	15.10	5	4,256	0.12%
2019/04/22	0	0.00	3	15.05	15.30	-3	4,162	-0.07%
2019/04/19	0	0.00	1	14.75	14.60	-1	3,811	-0.03%
2019/04/18	1	14.50	0	0.00	14.25	1	3,725	0.03%
2019/04/09	4	14.39	0	0.00	14.35	4	3,203	0.12%
2019/03/29	0	0.00	30	12.50	12.30	-30	2,149	-1.40%
2019/03/27	10	12.45	0	0.00	12.25	10	2,284	0.44%
2019/03/26	20	12.35	0	0.00	12.25	20	2,291	0.87%
2019/03/18	0	0.00	7	12.50	12.95	-7	2,240	-0.31%
2019/03/14	3	12.35	0	0.00	12.20	3	2,089	0.14%
2019/03/13	4	12.08	0	0.00	12.05	4	2,069	0.19%
2019/03/12	0	0.00	92	12.28	12.20	-92	2,093	-4.39%
2019/03/07	2	12.30	0	0.00	12.20	2	2,607	0.08%
2019/02/18	0	0.00	1	12.50	12.45	-1	2,749	-0.04%
2019/02/14	91	12.84	0	0.00	12.70	91	2,870	3.17%
2019/01/18	5	12.85	5	12.80	12.80	0	3,452	0.00%
2019/01/10	1	12.95	1	12.70	12.70	0	4,105	0.00%
2019/01/08	2	12.70	7	12.65	13.30	-5	4,475	-0.11%
2018/12/26	5	12.35	0	0.00	11.85	5	5,541	0.09%
2018/12/11	0	0.00	1	13.85	13.75	-1	7,507	-0.01%
2018/12/07	0	0.00	1	14.25	14.35	-1	7,626	-0.01%
2018/12/05	1	14.30	0	0.00	14.15	1	7,872	0.01%
2018/12/03	2	14.45	1	14.80	14.45	1	8,207	0.01%
2018/11/30	0	0.00	6	14.17	14.90	-6	8,290	-0.07%
2018/11/27	5	13.60	0	0.00	13.45	5	8,764	0.06%
2018/11/19	2	14.25	1	14.35	13.95	1	10,131	0.01%
2018/11/13	5	13.20	30	13.10	13.80	-25	9,901	-0.25%
2018/11/12	25	13.80	0	0.00	13.50	25	9,838	0.25%
2018/11/09	1	14.50	0	0.00	14.20	1	9,780	0.01%
2018/10/29	1	12.75	1	12.45	12.40	0	9,258	0.00%
2018/10/25	5	13.25	5	13.50	13.10	0	9,045	0.00%
2018/10/19	20	14.55	20	14.55	14.45	0	8,552	0.00%
2018/10/16	120	14.90	0	0.00	14.90	120	8,054	1.49%	大買/鉅額交易
2018/10/15	5	15.45	5	15.30	15.50	0	7,885	0.00%
2018/10/12	10	15.20	10	15.30	15.35	0	7,796	0.00%
2018/10/11	20	15.18	20	15.40	15.00	0	7,705	0.00%
2018/10/09	37	16.14	37	16.38	16.40	0	7,492	0.00%
2018/10/08	120	16.13	141	16.46	16.05	-21	7,309	-0.29%	大買/大賣/
2018/10/05	12	15.52	30	15.93	15.80	-18	6,844	-0.26%
2018/10/04	0	0.00	16	15.83	15.75	-16	6,680	-0.24%
2018/10/03	35	15.77	42	15.91	15.75	-7	6,624	-0.11%
2018/10/02	5	16.25	21	16.20	16.00	-16	6,532	-0.24%
2018/10/01	5	15.60	15	15.82	16.00	-10	6,393	-0.16%
2018/09/28	10	14.85	19	15.33	15.50	-9	6,193	-0.15%
2018/09/27	80	15.66	88	15.88	14.40	-8	5,862	-0.14%
2018/09/26	5	15.60	20	15.75	16.00	-15	5,262	-0.29%
2018/09/25	0	0.00	9	15.56	15.35	-9	5,109	-0.18%
2018/09/21	0	0.00	1	15.25	15.15	-1	4,971	-0.02%
2018/09/20	25	15.29	25	15.35	14.95	0	4,894	0.00%
2018/09/19	0	0.00	115	14.90	14.90	-115	4,652	-2.47%	大賣/鉅額交易
2018/09/14	22	13.35	22	13.60	13.35	0	4,355	0.00%
2018/09/13	4	13.68	4	13.80	13.40	0	4,276	0.00%
2018/09/11	3	12.77	3	12.97	13.05	0	4,060	0.00%
2018/09/07	13	14.89	13	15.08	14.25	0	3,692	0.00%
2018/09/06	0	0.00	131	15.49	15.80	-131	3,382	-3.87%	大賣/鉅額交易
2018/09/05	1	14.55	151	14.52	14.40	-150	3,034	-4.94%	大賣/鉅額交易
2018/09/03	21	13.68	21	13.53	13.95	0	2,722	0.00%
2018/08/31	12	13.00	11	13.09	13.20	1	2,375	0.04%
2018/08/30	11	12.44	19	12.33	13.00	-8	1,971	-0.41%
2018/08/29	2	11.45	0	0.00	11.85	2	1,733	0.12%
2018/08/28	6	11.85	0.3	11.50	11.60	5.7	1,627	0.35%
2018/08/27	19	11.08	29	11.26	11.65	-10	1,437	-0.70%
2018/08/24	0.3	10.60	1	10.60	10.60	-0.7	1,121	-0.07%
2018/08/13	10	9.17	0	0.00	9.16	10	965	1.04%
2018/07/05	6	8.82	0	0.00	8.99	6	795	0.75%
2018/06/20	68	8.70	0	0.00	8.60	68	745	9.12%
2018/06/19	2	8.96	0	0.00	8.98	2	764	0.26%
2018/06/15	1	9.00	0	0.00	9.03	1	800	0.12%
2018/06/14	24	9.05	0	0.00	9.02	24	940	2.55%
2018/06/13	6	9.14	0	0.00	9.17	6	1,175	0.51%
2018/06/11	4	9.14	0	0.00	9.20	4	1,154	0.35%
2018/06/07	4	9.09	0	0.00	9.14	4	1,110	0.36%
2018/05/30	27	8.41	0	0.00	8.39	27	1,127	2.39%
2018/05/29	11	8.67	0	0.00	8.66	11	1,120	0.98%
2018/05/28	124	8.70	0	0.00	8.71	124	1,111	11.15%	大買/鉅額交易
2018/05/25	7	8.49	0	0.00	8.53	7	1,075	0.65%
2018/05/24	13	8.40	0	0.00	8.37	13	1,078	1.20%
2018/05/23	5	8.43	0	0.00	8.40	5	1,143	0.44%
2018/05/16	6	8.14	0	0.00	8.13	6	1,144	0.52%
2018/05/11	2	7.92	0	0.00	7.92	2	1,135	0.18%
2018/05/04	1	7.86	0	0.00	7.88	1	1,118	0.09%
2018/05/02	11	7.88	0	0.00	7.86	11	1,105	0.99%
2018/04/26	14	7.77	0	0.00	7.76	14	1,110	1.26%
2018/04/25	3	7.78	0	0.00	7.81	3	1,111	0.27%
2018/04/24	14	7.83	0	0.00	7.83	14	1,112	1.26%
2018/04/18	6	7.87	0	0.00	7.91	6	1,106	0.54%
2018/04/17	7	7.97	0	0.00	7.95	7	1,105	0.63%
2018/04/13	64	8.29	0	0.00	8.26	64	1,099	5.82%
2018/04/12	6	8.44	0	0.00	8.50	6	1,090	0.55%
2018/04/11	10	8.50	0	0.00	8.51	10	1,101	0.91%
2018/04/10	6	8.51	0	0.00	8.55	6	1,160	0.52%
2018/04/09	2	8.52	0	0.00	8.55	2	1,159	0.17%
2018/04/03	1	8.40	0	0.00	8.43	1	1,152	0.09%
2018/04/02	24	8.46	0	0.00	8.42	24	1,144	2.10%
2018/03/30	11	8.48	0	0.00	8.45	11	1,113	0.99%
2018/03/28	25	8.50	0	0.00	8.52	25	1,122	2.23%
2018/03/26	1	8.40	0	0.00	8.42	1	1,113	0.09%
2018/03/22	6	8.77	0	0.00	8.79	6	1,121	0.53%
2018/03/20	10	9.29	8	9.05	9.03	2	1,049	0.19%
2018/02/26	0	0.00	1	8.22	8.11	-1	553	-0.18%
2018/02/23	16	8.31	15	8.16	8.13	1	547	0.18%
2018/02/07	2	7.52	0	0.00	7.52	2	470	0.42%