新美齊 (2442)-第一金-台中券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.5	30.22	0	0.00	31.20	2.5	2,600	0.10%
2024/04/25	0	0.00	1	30.00	29.85	-1	2,494	-0.04%
2024/04/24	0	0.00	1	29.50	29.60	-1	2,440	-0.04%
2024/04/23	0	0.00	10	28.90	29.15	-10	2,325	-0.43%
2024/04/18	2	28.40	0	0.00	28.50	2	2,054	0.10%
2024/04/11	5	27.20	0	0.00	27.05	5	2,012	0.25%
2024/03/28	4	26.90	0	0.00	26.80	4	2,110	0.19%
2024/03/26	3	26.75	0	0.00	26.80	3	2,082	0.14%
2024/03/22	0	0.00	3	26.95	27.15	-3	2,173	-0.14%
2024/03/21	3	26.35	3	26.35	26.35	0	2,182	0.00%
2024/03/20	3	26.45	3	26.65	26.50	0	2,183	0.00%
2024/03/19	2	27.00	2	26.75	26.75	0	2,172	0.00%
2024/03/15	4	27.49	15	27.53	27.30	-11	2,171	-0.51%
2024/03/13	16	27.84	19	27.78	27.90	-3	2,138	-0.14%
2024/03/12	3	29.10	0	0.00	29.20	3	2,078	0.14%
2024/03/08	10	27.43	0	0.00	27.75	10	2,033	0.49%
2024/03/07	5	27.12	0	0.00	27.75	5	1,995	0.25%
2024/03/04	3	26.60	0	0.00	26.60	3	2,055	0.15%
2024/03/01	1	27.20	0	0.00	26.65	1	2,143	0.05%
2024/02/29	7	27.31	5	27.30	27.30	2	2,137	0.09%
2024/02/27	0	0.00	7	26.94	27.15	-7	2,147	-0.33%
2024/02/23	0	0.00	18	26.25	26.10	-18	2,351	-0.77%
2024/02/22	0	0.00	6	26.01	26.15	-6	2,370	-0.25%
2024/02/21	8	26.16	0	0.00	26.10	8	2,388	0.33%
2024/02/20	17	26.46	6	26.45	26.45	11	2,389	0.46%
2024/02/19	2	26.85	0	0.00	26.90	2	2,398	0.08%
2024/02/16	5	26.40	0	0.00	26.40	5	2,390	0.21%
2024/02/15	5	26.45	0	0.00	26.75	5	2,363	0.21%
2024/02/05	5	25.80	0	0.00	26.35	5	2,342	0.21%
2024/02/02	8	26.00	6.1	25.95	25.95	1.9	2,323	0.08%
2024/02/01	1	27.20	1	27.05	27.20	0	2,252	0.00%
2024/01/30	7	25.54	1	25.60	25.60	6	2,170	0.28%
2024/01/29	0	0.00	1	25.20	25.20	-1	2,129	-0.05%
2024/01/25	1	24.55	0	0.00	24.45	1	2,105	0.05%
2024/01/17	1	24.35	0	0.00	23.85	1	2,139	0.05%
2024/01/15	10	24.55	5	24.50	24.65	5	2,117	0.24%
2024/01/12	3	23.85	0	0.00	23.85	3	2,111	0.14%
2024/01/11	3	24.60	4	24.35	24.35	-1	2,085	-0.05%
2024/01/10	3	24.25	0	0.00	24.15	3	2,029	0.15%
2024/01/09	5	24.45	5	24.70	24.80	0	2,025	0.00%
2024/01/08	0	0.00	2	25.45	25.25	-2	1,994	-0.10%
2024/01/04	3	24.82	0	0.00	25.00	3	1,984	0.15%
2024/01/02	5	25.15	0	0.00	25.15	5	2,333	0.21%
2023/12/04	0	23.25	0	0.00	23.40	0	2,257	0.00%
2023/11/24	0	0.00	5	23.10	22.90	-5	1,981	-0.25%
2023/11/22	5	23.50	1	23.70	22.95	4	1,846	0.22%
2023/11/17	0	0.00	0	20.85	20.85	0	1,629	0.00%
2023/10/12	0	0.00	2	20.23	20.40	-2	1,834	-0.11%
2023/10/11	1	19.75	10	19.75	19.75	-9	1,811	-0.50%
2023/10/06	11	20.10	9	21.08	20.10	2	1,756	0.11%
2023/10/05	3	22.30	0	0.00	22.30	3	1,462	0.20%
2023/10/04	0	0.00	3	20.35	20.30	-3	1,334	-0.22%
2023/10/03	2	19.80	12	20.28	19.85	-10	1,287	-0.78%
2023/10/02	0	0.00	1	19.60	19.75	-1	1,228	-0.08%
2023/09/05	0	18.50	0	0.00	18.40	0	1,422	0.00%
2023/09/04	1	18.00	0	0.00	18.35	1	1,459	0.07%
2023/08/28	0	0.00	5	18.25	18.25	-5	1,666	-0.30%
2023/08/23	1	18.60	0	0.00	18.45	1	1,851	0.05%
2023/08/22	2	18.80	0	0.00	18.55	2	1,948	0.10%
2023/08/21	2	19.20	0	0.00	19.30	2	2,037	0.10%
2023/08/16	5	19.20	0	0.00	19.20	5	3,178	0.16%
2023/08/14	0	18.35	0	17.75	18.10	0	3,341	0.00%
2023/08/04	0	0.00	1	18.20	18.10	-1	3,382	-0.03%
2023/07/31	0	0.00	2	18.05	18.15	-2	3,367	-0.06%
2023/07/28	2	17.95	0	0.00	17.85	2	3,363	0.06%
2023/06/05	0	0.00	1	18.25	18.35	-1	3,440	-0.03%
2023/05/29	1	17.80	0	0.00	17.75	1	3,320	0.03%
2023/05/26	1	17.55	0	0.00	17.30	1	3,227	0.03%
2023/05/25	2	17.60	0	0.00	17.60	2	3,120	0.06%
2023/05/24	2	18.30	5.2	18.07	18.00	-3.2	3,007	-0.11%
2023/05/23	18	19.32	2	20.00	18.70	16	2,717	0.59%
2023/05/22	0.2	20.05	8	20.05	20.05	-7.8	2,161	-0.36%
2023/05/19	9	18.16	4	18.06	18.25	5	1,784	0.28%
2023/05/18	1	16.75	1	16.55	16.60	0	1,577	0.00%
2023/05/17	1	16.60	1	16.55	16.55	0	1,544	0.00%
2023/05/15	1	15.85	0	0.00	15.85	1	1,439	0.07%
2023/05/09	2	16.00	0	0.00	16.00	2	1,396	0.14%
2023/04/07	0	0.00	1	16.65	16.65	-1	965	-0.10%
2023/04/06	1	15.60	0	0.00	16.40	1	922	0.11%
2023/03/24	0	0.00	5	15.05	14.95	-5	779	-0.64%
2023/03/22	5	14.75	0	0.00	14.90	5	767	0.65%
2023/03/08	0	0.00	3	14.30	14.40	-3	679	-0.44%
2023/03/06	3	14.30	0	0.00	14.20	3	691	0.43%
2023/01/03	0	0.00	0.9	13.25	13.20	-0.9	581	-0.15%
2022/10/24	0	0.00	1	12.20	12.15	-1	444	-0.22%
2022/09/26	1	12.50	0	0.00	12.50	1	443	0.23%
2022/08/09	0	0.00	1	12.25	12.50	-1	596	-0.17%
2022/07/04	1	11.45	0	0.00	11.45	1	1,841	0.05%
2022/06/29	0	0.00	0	13.10	12.30	0	1,882	0.00%
2022/05/25	0	13.05	0	0.00	13.05	0	2,050	0.00%
2022/05/05	0	0.00	4	13.80	13.85	-4	2,377	-0.17%
2022/04/22	4	13.90	0	0.00	13.90	4	2,443	0.16%
2022/04/20	0	0.00	1	13.95	13.90	-1	2,447	-0.04%
2022/04/18	0	0.00	10	13.15	13.40	-10	2,364	-0.42%
2022/04/14	10	14.25	2.1	13.99	13.50	7.9	2,352	0.33%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/28	1	13.75	0	0.00	13.75	1	3,694	0.03%
2022/03/24	0	0.00	1	13.70	13.70	-1	3,726	-0.03%
2022/03/08	0	0.00	5	12.95	13.00	-5	5,672	-0.09%
2022/03/03	0	0.00	1	13.70	13.65	-1	5,628	-0.02%
2022/02/22	1	13.50	0	0.00	13.80	1	5,575	0.02%
2022/02/18	0	0.00	1	13.85	13.80	-1	5,541	-0.02%
2022/02/17	1	14.10	0	0.00	13.60	1	5,508	0.02%
2022/02/09	0.1	13.45	0	0.00	13.50	0.1	5,374	0.00%
2022/02/08	0	0.00	1	13.35	13.40	-1	5,349	-0.02%
2022/01/24	5	12.40	0	0.00	12.45	5	5,379	0.09%
2022/01/11	1	12.50	0	0.00	12.35	1	5,348	0.02%
2022/01/07	1	12.75	0	0.00	12.75	1	5,319	0.02%
2022/01/06	0	0.00	2	13.15	13.10	-2	5,308	-0.04%
2021/12/30	0	0.00	10	13.80	13.60	-10	5,316	-0.19%
2021/12/29	11	13.83	0	0.00	13.90	11	5,248	0.21%
2021/12/21	0	0.00	1	13.10	13.10	-1	3,868	-0.03%
2021/12/16	10	13.20	2	13.45	13.20	8	4,003	0.20%
2021/12/15	10	13.85	10	13.65	13.50	0	3,955	0.00%
2021/12/14	16	13.86	16	13.58	13.50	0	3,896	0.00%
2021/12/13	4	13.63	18	13.75	13.90	-14	3,823	-0.37%
2021/12/10	16	13.25	0	0.00	13.50	16	3,625	0.44%
2021/12/09	10	13.40	10	13.35	13.15	0	3,620	0.00%
2021/12/08	14	13.31	14	13.31	13.30	0	3,532	0.00%
2021/12/07	10	13.08	18	12.96	13.00	-8	3,342	-0.24%
2021/12/06	2	12.00	1	12.50	12.50	1	2,542	0.04%
2021/11/19	1	11.90	0	0.00	11.85	1	2,576	0.04%
2021/11/01	0	12.00	1	12.00	11.90	-1	3,026	-0.03%
2021/09/27	0	0.00	1	12.00	12.30	-1	2,772	-0.04%
2021/09/24	0	0.00	5	11.76	11.75	-5	2,603	-0.19%
2021/09/03	0	0.00	5	11.60	11.60	-5	2,219	-0.23%
2021/09/01	0	0.00	10	11.65	11.65	-10	2,132	-0.47%
2021/08/31	0	0.00	5	11.45	11.50	-5	2,097	-0.24%
2021/08/24	2	10.90	0	0.00	11.20	2	1,945	0.10%
2021/08/19	2	11.50	0	0.00	11.35	2	1,750	0.11%
2021/07/29	4	10.63	0	0.00	10.75	4	1,459	0.27%
2021/07/27	5	10.95	0	0.00	10.75	5	1,474	0.34%
2021/07/26	14	11.51	0	0.00	11.35	14	1,380	1.01%
2021/07/15	0	0.00	1	9.98	10.10	-1	1,980	-0.05%
2021/07/14	0	0.00	1	9.88	9.85	-1	2,112	-0.05%
2021/07/12	0	0.00	3	10.00	9.98	-3	2,172	-0.14%
2021/06/17	0	0.00	3	9.90	9.95	-3	2,443	-0.12%
2021/06/15	3	9.85	0	0.00	9.85	3	2,486	0.12%
2021/06/11	5	9.92	0	0.00	9.93	5	2,491	0.20%
2021/05/18	0	0.00	10	9.61	9.89	-10	2,588	-0.39%
2021/05/13	0	0.00	5	10.30	10.10	-5	2,610	-0.19%
2021/05/11	0	0.00	15	11.40	11.10	-15	2,544	-0.59%
2021/05/05	0	0.00	32	11.53	11.35	-32	2,480	-1.29%
2021/05/04	0	0.00	1	10.85	11.00	-1	2,460	-0.04%
2021/04/29	0	0.00	0.2	12.00	11.90	-0.2	2,391	-0.01%
2021/04/27	1	11.95	0	0.00	11.80	1	2,167	0.05%
2021/04/23	62	11.82	0	0.00	11.85	62	2,081	2.98%
2021/03/31	0	0.00	0	10.90	10.75	0	2,168	0.00%
2021/03/04	0	0.00	10	10.15	10.30	-10	2,969	-0.34%
2021/02/23	0.1	10.05	0	0.00	10.10	0.1	3,264	0.00%
2020/12/30	10	11.60	10	11.95	12.05	0	3,035	0.00%
2020/12/28	0.2	11.35	2	11.35	11.45	-1.8	2,632	-0.07%
2020/12/25	2	11.45	0	0.00	11.35	2	2,659	0.08%
2020/12/23	0	0.00	1	11.15	11.10	-1	2,440	-0.04%
2020/12/15	5	11.70	5	11.60	11.65	0	2,627	0.00%
2020/12/04	0	0.00	2	11.95	11.75	-2	2,329	-0.09%
2020/12/03	0	0.00	9	12.10	11.90	-9	2,289	-0.39%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/25	2	11.70	0	0.00	11.75	2	1,912	0.10%
2020/09/28	0	0.00	2	10.20	10.00	-2	1,563	-0.13%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/23	2	10.55	0	0.00	10.50	2	1,587	0.13%
2020/09/18	1	11.35	1	11.05	11.35	0	1,454	0.00%
2020/09/10	1	10.30	0	0.00	10.20	1	1,162	0.09%
2020/09/09	5	9.49	5	9.99	10.35	0	1,089	0.00%
2020/08/21	0	0.00	1	8.86	9.49	-1	1,027	-0.10%
2020/07/10	1	8.32	0	0.00	8.30	1	1,395	0.07%
2020/07/03	0	0.00	4	8.32	8.35	-4	1,376	-0.29%
2020/07/02	4	8.45	0	0.00	8.33	4	1,382	0.29%
2020/05/25	0	0.00	5	7.70	7.69	-5	1,515	-0.33%
2020/05/04	0	0.00	2	7.90	7.95	-2	1,285	-0.16%
2020/04/28	2	7.87	5	7.89	7.81	-3	1,261	-0.24%
2020/04/17	10	7.21	0	0.00	7.14	10	1,097	0.91%
2020/03/10	0	0.00	3	8.58	8.53	-3	703	-0.43%
2020/03/05	0	0.00	1	9.37	9.34	-1	638	-0.16%
2020/03/02	0	0.00	4	9.12	9.15	-4	657	-0.61%
2020/02/03	0	0.00	1	9.56	9.46	-1	943	-0.11%
2020/01/09	0	0.00	2	10.50	10.50	-2	1,021	-0.20%
2020/01/07	0	0.00	5	10.75	10.75	-5	1,087	-0.46%
2019/12/30	0	0.00	10	11.13	11.10	-10	1,174	-0.85%
2019/11/22	5	11.43	0	0.00	11.25	5	1,623	0.31%
2019/11/15	5	10.40	0	0.00	10.55	5	1,617	0.31%
2019/11/04	1	11.20	0	0.00	11.15	1	1,792	0.06%
2019/10/25	2	11.35	0.5	11.40	11.40	1.5	2,123	0.07%
2019/10/17	10	11.55	0	0.00	11.55	10	2,952	0.34%
2019/09/17	3	12.50	0	0.00	12.45	3	3,839	0.08%
2019/07/25	0	0.00	6	14.43	13.80	-6	4,065	-0.15%
2019/07/24	0	0.00	3	14.50	14.55	-3	4,003	-0.07%
2019/07/23	4	14.75	0	0.00	14.50	4	4,020	0.10%
2019/07/19	0	0.00	10	15.25	15.40	-10	3,791	-0.26%
2019/07/17	0	0.00	10	15.15	15.35	-10	3,476	-0.29%
2019/07/15	5	15.10	2	15.05	15.15	3	3,774	0.08%
2019/07/03	20	13.92	0	0.00	13.95	20	4,098	0.49%
2019/05/09	2	14.30	0	0.00	14.25	2	4,759	0.04%
2019/05/08	0	0.00	8	14.53	14.70	-8	4,692	-0.17%
2019/05/06	20	14.63	0	0.00	14.30	20	4,579	0.44%
2019/04/22	5	15.50	3	14.80	15.30	2	4,162	0.05%
2019/04/19	0	0.00	5	14.55	14.60	-5	3,811	-0.13%
2019/04/11	6	14.75	0	0.00	14.70	6	3,436	0.17%
2019/04/09	0	0.00	26	14.42	14.35	-26	3,203	-0.81%
2019/04/08	50	14.54	20	14.65	14.45	30	3,128	0.96%
2019/03/18	1	13.05	0	0.00	12.95	1	2,240	0.04%
2019/02/27	0	0.00	55	12.15	12.15	-55	2,612	-2.10%
2019/02/21	35	12.32	0	0.00	12.30	35	2,635	1.33%
2019/02/18	10	12.50	0	0.00	12.45	10	2,749	0.36%
2019/02/15	10	12.55	0	0.00	12.45	10	2,819	0.35%
2019/01/21	0	0.00	10	12.40	12.25	-10	3,345	-0.30%
2019/01/08	0	0.00	4	13.25	13.30	-4	4,475	-0.09%
2019/01/04	1	11.75	0	0.00	12.00	1	4,512	0.02%
2018/12/28	3	12.05	0	0.00	12.00	3	5,349	0.06%
2018/12/24	0	0.00	20	12.65	12.55	-20	5,765	-0.35%
2018/12/20	0	0.00	1	13.90	13.40	-1	6,800	-0.01%
2018/12/05	0	0.00	1	14.35	14.15	-1	7,872	-0.01%
2018/12/04	30	14.38	0	0.00	14.35	30	7,985	0.38%
2018/12/03	4	15.61	2	15.63	14.45	2	8,207	0.02%
2018/11/30	22	14.12	21	14.32	14.90	1	8,290	0.01%
2018/11/29	0	0.00	3	13.75	13.55	-3	8,283	-0.04%
2018/11/28	0	0.00	2	13.50	13.50	-2	8,436	-0.02%
2018/11/22	3	13.65	0	0.00	13.35	3	9,476	0.03%
2018/11/16	0	0.00	19	14.29	14.10	-19	10,050	-0.19%
2018/11/15	4	13.70	0	0.00	13.85	4	9,977	0.04%
2018/11/14	1	13.60	0	0.00	13.65	1	9,971	0.01%
2018/11/13	10	12.75	0	0.00	13.80	10	9,901	0.10%
2018/11/12	1	13.70	0	0.00	13.50	1	9,838	0.01%
2018/11/09	5	14.42	5	14.38	14.20	0	9,780	0.00%
2018/11/08	0	0.00	48	14.31	14.35	-48	9,627	-0.50%
2018/11/07	13	12.77	0	0.00	13.05	13	9,560	0.14%
2018/11/05	1	12.65	0	0.00	12.75	1	9,532	0.01%
2018/11/02	1	12.60	8	13.15	12.75	-7	9,517	-0.07%
2018/11/01	20	12.95	22	12.79	12.65	-2	9,484	-0.02%
2018/10/31	0	0.00	20	12.40	12.25	-20	9,433	-0.21%
2018/10/30	23	11.97	3	11.77	12.00	20	9,395	0.21%
2018/10/29	1	12.60	1	12.45	12.40	0	9,258	0.00%
2018/10/26	1	13.35	0	0.00	12.35	1	9,196	0.01%
2018/10/25	12	13.69	0	0.00	13.10	12	9,045	0.13%
2018/10/23	1	14.95	31	14.95	14.45	-30	8,803	-0.34%
2018/10/22	4	14.05	0	0.00	14.35	4	8,655	0.05%
2018/10/17	21	14.17	7	14.42	14.10	14	8,326	0.17%
2018/10/16	26	15.02	1	15.00	14.90	25	8,054	0.31%
2018/10/15	2	15.33	1	15.45	15.50	1	7,885	0.01%
2018/10/12	1	15.50	6	15.65	15.35	-5	7,796	-0.06%
2018/10/11	23	14.88	0	0.00	15.00	23	7,705	0.30%
2018/10/09	3	16.25	14	16.52	16.40	-11	7,492	-0.15%
2018/10/08	6	16.09	12	16.44	16.05	-6	7,309	-0.08%
2018/10/05	3	15.53	1	16.00	15.80	2	6,844	0.03%
2018/10/02	27	16.09	29	16.21	16.00	-2	6,532	-0.03%
2018/10/01	5	15.31	8	15.51	16.00	-3	6,393	-0.05%
2018/09/28	19	15.18	96	15.16	15.50	-77	6,193	-1.24%
2018/09/27	108	15.35	40	16.39	14.40	68	5,862	1.16%	大買/
2018/09/26	4	15.65	4	15.65	16.00	0	5,262	0.00%
2018/09/25	2	15.25	2	15.45	15.35	0	5,109	0.00%
2018/09/21	3	15.05	3	15.30	15.15	0	4,971	0.00%
2018/09/20	2	14.78	13	15.55	14.95	-11	4,894	-0.22%
2018/09/19	1	13.80	2	14.05	14.90	-1	4,652	-0.02%
2018/09/14	0	0.00	1	13.50	13.35	-1	4,355	-0.02%
2018/09/13	1	13.90	0	0.00	13.40	1	4,276	0.02%
2018/09/12	1	13.10	0	0.00	13.10	1	4,196	0.02%
2018/09/11	0	0.00	2	13.10	13.05	-2	4,060	-0.05%
2018/09/10	1	12.85	0	0.00	12.85	1	3,854	0.03%
2018/09/07	33	14.79	0	0.00	14.25	33	3,692	0.89%
2018/09/06	30	14.90	3	15.30	15.80	27	3,382	0.80%
2018/09/03	2	13.75	5	13.91	13.95	-3	2,722	-0.11%
2018/08/31	3	13.60	4	13.05	13.20	-1	2,375	-0.04%
2018/08/30	0	0.00	2	13.00	13.00	-2	1,971	-0.10%
2018/08/28	0	0.00	10	11.63	11.60	-10	1,627	-0.61%
2018/08/27	2	11.30	2	11.55	11.65	0	1,437	0.00%
2018/08/24	0	0.00	13	9.67	10.60	-13	1,121	-1.16%
2018/08/21	0	0.00	9	9.55	9.58	-9	964	-0.93%
2018/08/20	20	9.27	0	0.00	9.27	20	975	2.05%
2018/08/17	0	0.00	6	9.27	9.27	-6	970	-0.62%
2018/08/13	8	9.09	0	0.00	9.16	8	965	0.83%
2018/08/10	0	0.00	8	9.56	9.35	-8	942	-0.85%
2018/08/09	0	0.00	5	9.59	9.65	-5	917	-0.54%
2018/08/06	9	9.31	0	0.00	9.31	9	905	0.99%
2018/07/24	0	0.00	5	9.40	9.36	-5	895	-0.56%
2018/07/18	0	0.00	7	9.50	9.45	-7	855	-0.82%
2018/07/12	9	9.28	0	0.00	9.36	9	828	1.09%
2018/07/11	4	9.36	0	0.00	9.28	4	836	0.48%
2018/07/10	4	9.65	22	9.44	9.28	-18	835	-2.15%
2018/07/09	6	9.02	5	9.13	9.09	1	796	0.13%
2018/07/06	3	8.97	0	0.00	8.98	3	793	0.38%
2018/07/05	17	9.01	0	0.00	8.99	17	795	2.14%
2018/06/29	0	0.00	10	9.72	9.48	-10	791	-1.26%
2018/06/25	0	0.00	4	9.00	9.04	-4	717	-0.56%
2018/06/21	0	0.00	11	8.69	8.73	-11	733	-1.50%
2018/06/11	12	9.18	15	9.30	9.20	-3	1,154	-0.26%
2018/06/08	0	0.00	6	9.15	9.15	-6	1,120	-0.54%
2018/06/04	0	0.00	1	9.13	9.13	-1	1,116	-0.09%
2018/06/01	5	8.79	0	0.00	8.80	5	1,113	0.45%
2018/05/31	0	0.00	3	8.50	8.54	-3	1,131	-0.27%
2018/05/30	0	0.00	2	8.45	8.39	-2	1,127	-0.18%
2018/05/29	5	8.69	5	8.81	8.66	0	1,120	0.00%
2018/05/28	2	8.70	12	8.65	8.71	-10	1,111	-0.90%
2018/05/25	0	0.00	4	8.48	8.53	-4	1,075	-0.37%
2018/05/24	4	8.40	0	0.00	8.37	4	1,078	0.37%
2018/05/23	5	8.41	0	0.00	8.40	5	1,143	0.44%
2018/05/18	0	0.00	12	8.39	8.45	-12	1,157	-1.04%
2018/05/17	0	0.00	3	8.26	8.26	-3	1,149	-0.26%
2018/05/16	15	8.20	0	0.00	8.13	15	1,144	1.31%
2018/05/15	0	0.00	4	8.17	8.22	-4	1,143	-0.35%
2018/05/11	2	7.97	0	0.00	7.92	2	1,135	0.18%
2018/05/09	6	8.01	0	0.00	7.97	6	1,129	0.53%
2018/05/08	3	8.06	4	8.12	8.07	-1	1,130	-0.09%
2018/04/20	5	8.00	0	0.00	7.98	5	1,107	0.45%
2018/04/19	0	0.00	3	8.05	8.05	-3	1,105	-0.27%
2018/04/18	6	7.90	0	0.00	7.91	6	1,106	0.54%
2018/04/16	4	8.24	0	0.00	8.10	4	1,099	0.36%
2018/04/13	13	8.24	0	0.00	8.26	13	1,099	1.18%
2018/04/12	12	8.54	0	0.00	8.50	12	1,090	1.10%
2018/03/22	0	0.00	18	9.09	8.79	-18	1,121	-1.60%
2018/03/21	0	0.00	21	8.99	8.79	-21	1,087	-1.93%
2018/03/20	0	0.00	10	9.47	9.03	-10	1,049	-0.95%
2018/03/09	9	8.29	5	8.46	8.35	4	675	0.59%
2018/03/06	10	8.23	0	0.00	8.12	10	590	1.69%
2018/02/07	0	0.00	3	7.53	7.52	-3	470	-0.64%
2018/02/06	0	0.00	8	7.41	7.30	-8	469	-1.70%
2018/02/01	10	8.06	0	0.00	8.05	10	479	2.09%
2018/01/31	2	8.05	0	0.00	8.05	2	484	0.41%
2018/01/30	14	8.07	0	0.00	8.03	14	485	2.88%
2018/01/04	18	7.99	8	8.05	8.27	10	503	1.99%