新美齊 (2442)-第一金-豐原券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11	28.12	2	27.98	27.90	9	3,124	0.29%
2024/05/09	2	28.45	12	28.23	28.20	-10	3,159	-0.32%
2024/05/08	1	29.25	1	29.40	28.80	0	3,118	0.00%
2024/05/07	1	29.85	1	29.95	29.85	0	3,091	0.00%
2024/05/06	0	0.00	1	32.00	31.90	-1	3,025	-0.03%
2024/05/03	0	0.00	0.1	32.30	32.30	-0.1	2,982	0.00%
2024/05/02	2	31.65	4	32.29	32.25	-2	2,933	-0.07%
2024/04/30	7.1	31.02	1	31.00	31.25	6.1	2,864	0.21%
2024/04/29	39	32.60	2	32.58	32.75	37	2,770	1.34%
2024/04/24	1	29.35	0	0.00	29.60	1	2,440	0.04%
2024/04/17	0	0.00	1	26.55	26.60	-1	2,018	-0.05%
2024/04/11	3	27.15	0	0.00	27.05	3	2,012	0.15%
2024/04/10	10	27.27	0	0.00	27.25	10	2,000	0.50%
2024/03/26	0	0.00	2	27.05	26.80	-2	2,082	-0.10%
2024/03/20	0	0.00	3	26.15	26.50	-3	2,183	-0.14%
2024/03/19	0	0.00	30	26.93	26.75	-30	2,172	-1.38%
2024/03/12	0	0.00	1	28.80	29.20	-1	2,078	-0.05%
2024/03/11	25	28.22	0	0.00	28.35	25	2,045	1.22%
2024/03/08	10	27.75	0	0.00	27.75	10	2,033	0.49%
2024/02/15	1	26.60	0	0.00	26.75	1	2,363	0.04%
2024/02/02	1	25.85	0	0.00	25.95	1	2,323	0.04%
2024/02/01	12	27.48	12	27.30	27.20	0	2,252	0.00%
2024/01/11	0	0.00	1	24.45	24.35	-1	2,085	-0.05%
2023/12/07	0	0.00	0	22.85	22.40	0	2,300	0.00%
2023/12/06	0	0.00	5	23.20	22.75	-5	2,288	-0.22%
2023/11/24	1	23.35	0	0.00	22.90	1	1,981	0.05%
2023/11/22	2	22.33	5	23.20	22.95	-3	1,846	-0.16%
2023/11/21	0	0.00	9	21.64	21.60	-9	1,672	-0.54%
2023/11/20	2	21.13	0	0.00	21.05	2	1,653	0.12%
2023/11/17	1	20.80	0	0.00	20.85	1	1,629	0.06%
2023/11/16	1	20.45	0	0.00	20.70	1	1,632	0.06%
2023/11/13	1	19.40	0	0.00	19.40	1	1,666	0.06%
2023/11/07	0	0.00	1.5	19.38	19.35	-1.5	1,750	-0.08%
2023/11/01	0	0.00	0.1	19.25	19.20	-0.1	1,802	-0.01%
2023/10/20	0	0.00	20	19.45	19.60	-20	1,841	-1.09%
2023/10/19	0	0.00	3	19.70	19.75	-3	1,836	-0.16%
2023/10/12	0	0.00	11	20.22	20.40	-11	1,834	-0.60%
2023/10/11	2	19.58	12	19.82	19.75	-10	1,811	-0.55%
2023/10/06	22	21.00	4	20.65	20.10	18	1,756	1.02%
2023/10/05	0	0.00	3	22.30	22.30	-3	1,462	-0.21%
2023/10/04	0	0.00	0.1	20.06	20.30	-0.1	1,334	-0.01%
2023/10/03	0	0.00	0	20.05	19.85	0	1,287	0.00%
2023/10/02	0	0.00	10	19.85	19.75	-10	1,228	-0.81%
2023/09/19	0	0.00	2	18.55	18.50	-2	1,178	-0.17%
2023/09/18	0	0.00	1	18.50	18.50	-1	1,193	-0.08%
2023/09/15	1	18.65	2	18.65	18.60	-1	1,211	-0.08%
2023/08/18	0	0.00	4	19.20	19.00	-4	2,318	-0.17%
2023/08/10	0	0.00	20	18.15	18.10	-20	3,406	-0.59%
2023/07/11	0	0.00	2	17.65	17.65	-2	3,445	-0.06%
2023/07/07	2	17.70	0	0.00	17.70	2	3,514	0.06%
2023/06/16	0	0.00	3	18.55	18.15	-3	3,669	-0.08%
2023/06/12	11	18.24	0	0.00	18.15	11	3,681	0.30%
2023/06/09	11	18.85	1	18.80	18.80	10	3,576	0.28%
2023/06/07	30	18.58	1	18.60	18.80	29	3,534	0.82%
2023/06/05	6	18.25	1	18.25	18.35	5	3,440	0.15%
2023/06/02	0	0.00	11	18.25	18.20	-11	3,411	-0.32%
2023/05/31	0	0.00	1	17.85	17.80	-1	3,391	-0.03%
2023/05/26	20	17.54	2	17.65	17.30	18	3,227	0.56%
2023/05/25	1	17.65	1	17.85	17.60	0	3,120	0.00%
2023/05/24	2	18.30	0	0.00	18.00	2	3,007	0.07%
2023/05/23	19.1	19.52	1	19.80	18.70	18.1	2,717	0.67%
2023/05/22	0	0.00	25	19.63	20.05	-25	2,161	-1.16%
2023/05/19	1	18.25	0	0.00	18.25	1	1,784	0.06%
2023/05/18	0	0.00	2	16.60	16.60	-2	1,577	-0.13%
2023/05/11	5	15.70	0	0.00	15.85	5	1,418	0.35%
2023/05/10	0	0.00	10	15.90	15.95	-10	1,399	-0.71%
2023/05/09	2	15.70	0	0.00	16.00	2	1,396	0.14%
2023/05/08	5	15.95	0	0.00	16.05	5	1,379	0.36%
2023/05/02	5	16.35	0	0.00	16.35	5	1,314	0.38%
2023/04/18	10	15.95	0	0.00	16.15	10	1,202	0.83%
2023/04/13	0	0.00	5	16.50	16.45	-5	1,114	-0.45%
2023/04/07	0	0.00	0	16.60	16.65	0	965	0.00%
2023/04/06	10	16.30	0	0.00	16.40	10	922	1.08%
2023/03/31	0	0.00	20	15.10	15.45	-20	855	-2.34%
2023/03/23	1	14.95	0.2	14.80	14.80	0.8	779	0.10%
2023/03/17	0	0.00	1	14.60	14.75	-1	707	-0.14%
2023/03/13	0	0.00	15	14.05	14.10	-15	686	-2.18%
2023/03/10	0	0.00	1	14.10	14.15	-1	692	-0.14%
2023/03/08	0	0.00	66.4	14.25	14.40	-66.4	679	-9.77%
2023/03/06	66	14.35	0.1	14.30	14.20	65.9	691	9.53%
2023/03/03	0	0.00	10	14.00	13.95	-10	680	-1.47%
2023/03/02	0	0.00	10	13.90	13.90	-10	650	-1.54%
2023/03/01	0	0.00	11.4	13.62	13.75	-11.4	640	-1.77%
2023/02/24	0	0.00	0	13.30	13.35	0	603	-0.01%
2023/02/23	0	0.00	0.1	13.35	13.30	-0.1	602	-0.02%
2023/02/21	0.4	13.20	0	0.00	13.30	0.4	604	0.07%
2023/02/15	0.3	12.92	0	0.00	12.95	0.3	594	0.05%
2023/02/14	0.1	13.00	0	0.00	13.10	0.1	591	0.01%
2023/02/10	1.1	12.92	0	0.00	12.90	1.1	602	0.19%
2023/02/08	0	0.00	0.9	13.10	13.05	-0.9	602	-0.15%
2023/02/03	0	0.00	0.1	13.20	13.10	-0.1	594	-0.02%
2023/02/02	0	13.05	0	0.00	13.20	0	594	0.01%
2023/01/31	0.1	13.10	0	0.00	13.15	0.1	597	0.01%
2023/01/17	0	0.00	1	13.03	13.05	-1	598	-0.17%
2023/01/16	0.2	13.00	0	0.00	13.05	0.2	599	0.04%
2023/01/13	2	12.88	0.4	12.80	12.70	1.6	594	0.27%
2023/01/12	0.7	13.00	0.8	12.95	12.95	-0.1	585	-0.02%
2023/01/11	1.3	13.10	0	0.00	13.10	1.3	580	0.22%
2023/01/04	0	0.00	1	13.30	13.40	-1	580	-0.17%
2022/12/26	0.5	13.08	0	0.00	13.15	0.5	588	0.08%
2022/12/23	0.5	13.15	0	0.00	13.15	0.5	592	0.09%
2022/12/15	10	13.40	0	0.00	13.30	10	588	1.70%
2022/11/28	20	13.10	0	0.00	13.10	20	437	4.57%
2022/11/25	20	12.75	0	0.00	12.70	20	408	4.90%
2022/10/27	0	0.00	4	12.20	12.20	-4	447	-0.89%
2022/10/13	0	0.00	1	12.05	12.10	-1	430	-0.23%
2022/09/15	1	12.95	0	0.00	12.95	1	460	0.22%
2022/08/18	0	0.00	1	12.75	12.90	-1	569	-0.18%
2022/08/04	0	0.00	15	11.50	11.45	-15	698	-2.15%
2022/07/13	0	0.00	10	11.20	11.30	-10	1,132	-0.88%
2022/06/13	0	0.00	2	13.00	12.95	-2	1,960	-0.10%
2022/06/10	2	13.50	0	0.00	13.15	2	1,961	0.10%
2022/05/20	9	12.94	9	12.94	13.05	0	2,140	0.00%
2022/05/13	3	12.70	0	0.00	12.80	3	2,335	0.13%
2022/04/29	0	0.00	1.5	13.73	13.70	-1.5	2,397	-0.06%
2022/04/27	0	0.00	5	13.85	13.80	-5	2,437	-0.21%
2022/04/26	0	0.00	15	13.72	13.85	-15	2,432	-0.62%
2022/04/22	2	14.00	1	13.90	13.90	1	2,443	0.04%
2022/04/21	1	13.90	0	0.00	14.00	1	2,464	0.04%
2022/04/20	1	14.00	0	0.00	13.90	1	2,447	0.04%
2022/04/19	0	0.00	1	13.60	13.60	-1	2,336	-0.04%
2022/04/15	0	0.00	2	13.30	13.30	-2	2,361	-0.08%
2022/04/14	103	14.20	100	14.00	13.50	3	2,352	0.13%	大買/
2022/04/07	0	0.00	5	13.55	13.50	-5	1,995	-0.25%
2022/04/06	5	13.90	0	0.00	14.00	5	2,079	0.24%
2022/03/31	0	13.75	0	0.00	13.65	0	3,650	0.00%
2022/03/22	0	0.00	0.1	13.45	13.40	-0.1	3,805	0.00%
2022/03/21	0	0.00	0.9	13.30	13.25	-0.9	3,868	-0.02%
2022/03/15	0.3	13.20	0	0.00	13.10	0.3	4,464	0.01%
2022/03/09	0.7	13.15	0	0.00	13.25	0.7	5,652	0.01%
2022/03/08	0.1	13.16	4	13.10	13.00	-3.9	5,672	-0.07%
2022/03/03	0	0.00	5	13.75	13.65	-5	5,628	-0.09%
2022/03/02	0	0.00	4	13.75	13.70	-4	5,651	-0.07%
2022/02/24	1	13.55	1.3	13.50	13.35	-0.3	5,612	-0.01%
2022/02/23	0	0.00	0.7	13.85	13.80	-0.7	5,578	-0.01%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/01/24	0	0.00	0.3	12.45	12.45	-0.3	5,379	0.00%
2022/01/18	0	0.00	2	12.60	12.60	-2	5,362	-0.04%
2022/01/17	0	0.00	6	12.12	12.35	-6	5,334	-0.11%
2022/01/14	1.1	12.04	28	11.92	11.95	-26.9	5,333	-0.50%
2022/01/13	4	12.29	2	12.38	12.25	2	5,345	0.04%
2022/01/11	5	12.41	2	12.61	12.35	3	5,348	0.06%
2022/01/07	2	12.89	22.5	12.78	12.75	-20.5	5,319	-0.39%
2022/01/06	39.3	13.16	0	0.00	13.10	39.3	5,308	0.74%
2022/01/05	0.3	13.05	0	0.00	13.10	0.3	5,345	0.00%
2022/01/03	9	13.40	0	0.00	13.40	9	5,325	0.17%
2021/12/28	21	14.51	71	13.88	13.90	-50	5,230	-0.96%
2021/12/27	93	13.77	2	14.50	14.50	91	4,821	1.89%
2021/12/24	0	0.00	35.4	13.33	13.20	-35.4	3,754	-0.94%
2021/12/22	1	13.20	1	13.05	13.05	0	3,830	0.00%
2021/12/20	0	0.00	24	13.00	13.05	-24	4,022	-0.60%
2021/12/17	12.8	13.21	0	0.00	13.00	12.8	4,037	0.32%
2021/12/16	0	0.00	77.9	13.15	13.20	-77.9	4,003	-1.95%
2021/12/15	0	0.00	18	13.56	13.50	-18	3,955	-0.46%
2021/12/14	11.5	13.53	0	0.00	13.50	11.5	3,896	0.30%
2021/12/13	0	0.00	21.5	13.93	13.90	-21.5	3,823	-0.56%
2021/12/10	10.5	13.47	0.5	13.40	13.50	10	3,625	0.28%
2021/12/09	2.5	13.20	0	0.00	13.15	2.5	3,620	0.07%
2021/12/08	1.9	12.97	35	13.45	13.30	-33.1	3,532	-0.94%
2021/12/07	131	13.26	26	13.65	13.00	105	3,342	3.14%	大買/鉅額交易
2021/12/06	0	0.00	0.2	12.50	12.50	-0.2	2,542	-0.01%
2021/12/01	0.2	11.35	0	0.00	11.35	0.2	2,361	0.01%
2021/11/30	0	11.40	2	11.40	11.25	-2	2,390	-0.08%
2021/11/18	0	0.00	0.2	11.85	11.80	-0.2	2,698	-0.01%
2021/11/16	0.1	11.55	0	0.00	11.55	0.1	2,742	0.01%
2021/11/15	1.1	11.60	0	0.00	11.65	1.1	2,786	0.04%
2021/11/12	2	11.78	0	0.00	11.75	2	2,848	0.07%
2021/11/09	0.1	11.30	11	11.25	11.40	-10.9	3,022	-0.36%
2021/11/08	0.9	11.39	0	0.00	11.30	0.9	3,026	0.03%
2021/11/03	0	0.00	1	11.95	11.95	-1	3,049	-0.03%
2021/11/02	0	0.00	1	11.80	11.80	-1	3,042	-0.03%
2021/11/01	1.4	11.95	0	0.00	11.90	1.4	3,026	0.04%
2021/10/27	0.3	11.56	0	0.00	11.75	0.3	2,930	0.01%
2021/10/20	0.3	11.28	0	0.00	11.15	0.3	3,202	0.01%
2021/10/01	0	0.00	8	12.03	11.80	-8	2,977	-0.27%
2021/09/30	3	12.47	0	0.00	12.40	3	2,924	0.10%
2021/09/29	0	12.40	3	12.28	12.50	-3	2,866	-0.10%
2021/09/27	11	11.96	0	0.00	12.30	11	2,772	0.40%
2021/09/24	2	11.75	1	11.85	11.75	1	2,603	0.04%
2021/09/17	0	0.00	4	11.53	11.55	-4	2,527	-0.16%
2021/09/16	0	0.00	2	11.48	11.45	-2	2,523	-0.08%
2021/09/15	2	11.68	0	0.00	11.65	2	2,498	0.08%
2021/09/14	2	11.80	2	11.95	12.00	0	2,439	0.00%
2021/09/13	2	11.75	0	0.00	11.80	2	2,356	0.08%
2021/09/10	0	0.00	1	11.30	11.40	-1	2,267	-0.04%
2021/09/08	2	10.95	0	0.00	11.00	2	2,257	0.09%
2021/08/31	1	11.45	0	0.00	11.50	1	2,097	0.05%
2021/08/25	1	11.10	0	0.00	11.15	1	1,951	0.05%
2021/08/20	2	10.80	0	0.00	10.80	2	1,804	0.11%
2021/08/16	11	11.40	1	11.15	11.70	10	1,535	0.65%
2021/08/13	0	0.00	1	11.05	10.95	-1	1,403	-0.07%
2021/08/11	1	11.20	21	11.14	11.05	-20	1,390	-1.44%
2021/07/27	2	11.38	45	11.04	10.75	-43	1,474	-2.92%
2021/07/26	8	11.54	6	11.50	11.35	2	1,380	0.14%
2021/07/23	0	0.00	76	11.39	11.40	-76	1,395	-5.45%
2021/07/22	2	10.40	0	0.00	10.40	2	1,330	0.15%
2021/07/21	3	10.78	90	10.72	10.35	-87	1,406	-6.19%
2021/07/20	0	0.00	39	10.15	10.35	-39	1,355	-2.88%
2021/07/19	7	10.14	0	0.00	10.20	7	1,407	0.50%
2021/07/16	3	10.03	0	0.00	10.05	3	1,680	0.18%
2021/07/15	0	0.00	5	10.04	10.10	-5	1,980	-0.25%
2021/07/14	0	0.00	3	9.85	9.85	-3	2,112	-0.14%
2021/07/02	0	0.00	40	10.00	10.00	-40	2,287	-1.75%
2021/06/25	0	0.00	5	10.00	9.99	-5	2,345	-0.21%
2021/06/24	0	0.00	20	10.05	10.05	-20	2,414	-0.83%
2021/06/08	0	0.00	5	10.00	10.00	-5	2,496	-0.20%
2021/06/04	20	10.45	0	0.00	10.20	20	2,493	0.80%
2021/06/03	0	0.00	35	10.30	10.35	-35	2,488	-1.41%
2021/05/18	0	0.00	58	9.59	9.89	-58	2,588	-2.24%
2021/05/17	1	9.20	195	9.39	9.20	-194	2,584	-7.51%	大賣/鉅額交易
2021/05/14	2	9.97	20	10.25	9.97	-18	2,552	-0.71%
2021/05/13	30	10.35	0	0.00	10.10	30	2,610	1.15%
2021/05/12	2	10.35	70	10.14	10.30	-68	2,595	-2.62%
2021/05/07	0	0.00	39	11.47	11.45	-39	2,508	-1.55%
2021/05/06	20	11.13	0	0.00	11.25	20	2,495	0.80%
2021/05/05	1	11.45	39	11.47	11.35	-38	2,480	-1.53%
2021/05/04	10	10.85	30	10.98	11.00	-20	2,460	-0.81%
2021/05/03	22	11.55	0	0.00	11.55	22	2,423	0.91%
2021/04/29	0	0.00	234	12.00	11.90	-234	2,391	-9.78%	大賣/鉅額交易
2021/04/28	4	11.85	24	11.94	11.95	-20	2,214	-0.90%
2021/04/27	10	11.95	4	11.95	11.80	6	2,167	0.28%
2021/04/23	40	11.65	40	11.79	11.85	0	2,081	0.00%
2021/04/22	228	12.06	32	11.98	11.70	196	2,048	9.57%	大買/鉅額交易
2021/04/21	96	11.83	0	0.00	11.80	96	1,783	5.38%
2021/04/20	0	0.00	56	12.24	12.25	-56	1,492	-3.75%
2021/04/19	0	0.00	2	11.10	11.15	-2	1,384	-0.14%
2021/04/16	0	0.00	20	10.90	10.95	-20	1,346	-1.48%
2021/04/15	0	0.00	20	10.70	10.65	-20	1,335	-1.50%
2021/04/12	21	10.60	0	0.00	10.60	21	1,362	1.54%
2021/04/01	17	10.65	0	0.00	10.70	17	1,863	0.91%
2021/03/29	0	0.00	40	10.88	10.85	-40	2,181	-1.83%
2021/03/26	40	10.66	0	0.00	10.70	40	2,211	1.81%
2021/03/25	0	0.00	20	10.58	10.55	-20	2,229	-0.90%
2021/03/24	0	0.00	18	10.54	10.50	-18	2,246	-0.80%
2021/03/22	0	0.00	1	10.75	10.75	-1	2,331	-0.04%
2021/03/18	20	10.70	20	10.50	10.65	0	2,527	0.00%
2021/03/11	17	10.30	0	0.00	10.30	17	2,619	0.65%
2021/03/10	20	10.40	0	0.00	10.30	20	2,660	0.75%
2021/03/09	10	10.60	0	0.00	10.50	10	2,708	0.37%
2021/03/04	40	10.33	0	0.00	10.30	40	2,969	1.35%
2021/03/02	20	10.10	0	0.00	10.05	20	3,124	0.64%
2021/02/26	20	10.15	0	0.00	10.10	20	3,278	0.61%
2021/02/25	0	0.00	1	10.25	10.25	-1	3,281	-0.03%
2021/02/04	43	10.12	0	0.00	9.99	43	3,344	1.29%
2021/02/03	0	0.00	5	10.20	10.10	-5	3,262	-0.15%
2021/02/02	0	0.00	25	9.57	9.56	-25	3,253	-0.77%
2021/02/01	10	9.19	0	0.00	9.16	10	3,249	0.31%
2021/01/26	1	9.49	0	0.00	9.49	1	3,291	0.03%
2021/01/21	21	9.50	5	9.50	9.50	16	3,282	0.49%
2021/01/18	1	9.85	0	0.00	10.05	1	3,259	0.03%
2021/01/15	40	9.94	0	0.00	9.88	40	3,244	1.23%
2021/01/14	10	10.40	0	0.00	10.30	10	3,213	0.31%
2021/01/13	2	10.55	0	0.00	10.55	2	3,201	0.06%
2021/01/12	23	10.71	0	0.00	10.50	23	3,191	0.72%
2021/01/07	12	11.05	0	0.00	11.00	12	3,173	0.38%
2021/01/06	20	11.18	0	0.00	11.10	20	3,149	0.63%
2021/01/04	10	11.40	0	0.00	11.30	10	3,102	0.32%
2020/12/31	42	11.66	0	0.00	11.50	42	3,095	1.36%
2020/12/30	1	12.20	27	12.01	12.05	-26	3,035	-0.86%
2020/12/25	30	11.45	6.3	11.39	11.35	23.7	2,659	0.89%
2020/12/22	6	11.43	1	11.35	11.05	5	2,471	0.20%
2020/12/21	1	11.05	0	0.00	11.05	1	2,464	0.04%
2020/12/17	3	11.40	0	0.00	11.40	3	2,532	0.12%
2020/12/16	18	11.64	0	0.00	11.55	18	2,571	0.70%
2020/12/15	1	11.70	211	11.59	11.65	-210	2,627	-7.99%	大賣/鉅額交易
2020/12/10	54	11.13	321	11.60	11.10	-267	2,440	-10.94%	大賣/鉅額交易
2020/12/09	2	11.03	0	0.00	11.05	2	2,391	0.08%
2020/12/08	52	11.15	0	0.00	11.00	52	2,378	2.19%
2020/12/07	10	11.50	1	11.60	11.45	9	2,349	0.38%
2020/12/03	195.2	12.14	1	12.20	11.90	194.2	2,289	8.48%	大買/鉅額交易
2020/12/02	1	12.45	132	12.42	12.30	-131	2,235	-5.86%	大賣/鉅額交易
2020/12/01	2	11.75	0	0.00	11.70	2	2,042	0.10%
2020/11/30	20	12.10	0	0.00	12.05	20	2,013	0.99%
2020/11/26	106	11.69	20	11.70	11.45	86	1,972	4.36%	大買/
2020/11/25	0	0.00	26	11.68	11.75	-26	1,912	-1.36%
2020/11/23	5	10.96	0	0.00	10.70	5	1,808	0.28%
2020/11/11	2	10.95	75	10.90	10.80	-73	1,798	-4.06%
2020/11/04	2	11.05	4	10.93	10.75	-2	1,720	-0.12%
2020/11/02	2	10.10	16	10.15	10.05	-14	1,649	-0.85%
2020/10/30	0	0.00	5	10.20	10.10	-5	1,648	-0.30%
2020/10/29	5	10.15	0	0.00	10.20	5	1,642	0.30%
2020/10/26	0	0.00	28	10.55	10.70	-28	1,600	-1.75%
2020/10/21	24	10.10	0	0.00	10.25	24	1,585	1.51%
2020/10/19	4	10.10	0	0.00	10.15	4	1,584	0.25%
2020/10/15	0	0.00	307	10.23	10.15	-307	1,588	-19.33%	大賣/鉅額交易
2020/10/13	9	9.88	3	9.92	9.89	6	1,570	0.38%
2020/10/12	28	10.11	26	10.06	10.00	2	1,569	0.13%
2020/10/08	1	10.30	0	0.00	10.35	1	1,564	0.06%
2020/10/06	16	10.40	0	0.00	10.40	16	1,565	1.02%
2020/09/28	0	0.00	10	10.05	10.00	-10	1,563	-0.64%
2020/09/25	64	10.05	0	0.00	10.00	64	1,570	4.08%
2020/09/24	80	10.30	20	10.25	10.30	60	1,551	3.87%
2020/09/23	21	10.55	22	11.00	10.50	-1	1,587	-0.06%
2020/09/22	88	11.04	50	10.99	11.00	38	1,549	2.45%
2020/09/21	157	11.48	2	11.85	11.35	155	1,516	10.22%	大買/鉅額交易
2020/09/18	6	11.30	105	11.45	11.35	-99	1,454	-6.81%	大賣/
2020/09/17	34	10.75	0	0.00	10.80	34	1,374	2.47%
2020/09/16	326	10.97	0	0.00	10.90	326	1,364	23.89%	大買/鉅額交易
2020/09/15	263	10.83	21	10.69	11.10	242	1,322	18.29%	大買/鉅額交易
2020/09/14	0	0.00	1	11.00	10.60	-1	1,269	-0.08%
2020/09/11	2	10.15	0	0.00	10.15	2	1,202	0.17%
2020/09/10	2	10.08	0	0.00	10.20	2	1,162	0.17%
2020/09/09	2	9.70	11	9.90	10.35	-9	1,089	-0.83%
2020/09/08	3	9.51	0	0.00	9.45	3	975	0.31%
2020/09/07	0	0.00	1	9.80	9.63	-1	964	-0.10%
2020/08/28	0	0.00	3	9.19	9.16	-3	1,057	-0.28%
2020/08/27	2	9.28	0	0.00	9.28	2	1,066	0.19%
2020/08/26	6	9.34	0	0.00	9.40	6	1,072	0.56%
2020/08/24	1	9.58	0	0.00	9.50	1	1,065	0.09%
2020/08/21	0	0.00	1	9.38	9.49	-1	1,027	-0.10%
2020/08/20	2	8.75	0	0.00	8.70	2	1,001	0.20%
2020/08/19	6	9.13	0	0.00	9.02	6	993	0.60%
2020/08/18	1	8.99	0	0.00	8.95	1	979	0.10%
2020/08/10	3	8.40	0	0.00	8.40	3	960	0.31%
2020/08/04	20	8.33	50	8.30	8.28	-30	1,120	-2.68%
2020/08/03	30	8.26	0	0.00	8.27	30	1,123	2.67%
2020/07/22	0	0.00	130	8.45	8.43	-130	1,207	-10.76%	大賣/鉅額交易
2020/07/21	0	0.00	70	8.44	8.41	-70	1,223	-5.72%
2020/07/03	0	0.00	4	8.33	8.35	-4	1,376	-0.29%
2020/07/02	4	8.57	0	0.00	8.33	4	1,382	0.29%
2020/05/15	115	7.86	0	0.00	7.67	115	1,490	7.71%	大買/鉅額交易
2020/05/14	110	8.12	0	0.00	8.06	110	1,458	7.54%	大買/鉅額交易
2020/04/22	19	7.86	15	7.89	7.84	4	1,247	0.32%
2020/04/21	0	0.00	197	8.16	8.12	-197	1,213	-16.23%	大賣/鉅額交易
2020/04/20	0	0.00	108	7.85	7.85	-108	1,111	-9.72%	大賣/鉅額交易
2020/04/08	26	6.93	0	0.00	7.01	26	1,078	2.41%
2020/03/31	1	6.37	2	6.44	6.30	-1	1,045	-0.10%
2020/03/30	10	6.30	0	0.00	6.27	10	1,036	0.96%
2020/03/27	16	6.65	0	0.00	6.45	16	1,025	1.56%
2020/03/25	0	0.00	45	6.49	6.40	-45	1,010	-4.45%
2020/03/23	39	5.69	0	0.00	5.67	39	997	3.91%
2020/03/20	0	0.00	4	5.73	5.77	-4	997	-0.40%
2020/03/19	126	5.42	0	0.00	5.27	126	962	13.09%	大買/鉅額交易
2020/03/17	13	6.14	0	0.00	6.14	13	913	1.42%
2020/03/16	28	6.81	10	6.94	6.81	18	907	1.98%
2020/03/13	58	6.92	0	0.00	7.15	58	871	6.66%
2020/03/12	27	7.71	0	0.00	7.68	27	794	3.40%
2020/03/11	0	0.00	16	8.55	8.53	-16	712	-2.24%
2020/03/10	1	8.47	20	8.41	8.53	-19	703	-2.70%
2020/03/09	0	0.00	29	8.90	8.85	-29	665	-4.36%
2020/03/06	0	0.00	20	9.18	9.17	-20	640	-3.12%
2020/03/04	0	0.00	21	9.13	9.17	-21	644	-3.26%
2020/03/03	0	0.00	25	9.23	9.25	-25	645	-3.87%
2020/03/02	0	0.00	5	9.05	9.15	-5	657	-0.76%
2020/02/27	0	0.00	220	9.40	9.32	-220	672	-32.73%	大賣/鉅額交易
2020/02/26	0	0.00	7	9.58	9.56	-7	681	-1.03%
2020/02/25	0	0.00	32	9.62	9.65	-32	809	-3.96%
2020/02/24	0	0.00	5	9.83	9.76	-5	806	-0.62%
2020/02/21	5	9.87	20	9.85	9.87	-15	805	-1.86%
2020/02/18	0	0.00	20	9.74	9.79	-20	842	-2.37%
2020/02/14	4	9.77	0	0.00	9.77	4	905	0.44%
2020/02/13	0	0.00	2	9.82	9.82	-2	914	-0.22%
2020/02/12	0	0.00	33	9.69	9.82	-33	926	-3.56%
2020/01/31	22	9.86	22	9.98	9.98	0	930	0.00%
2020/01/30	20	10.00	12	10.00	9.86	8	944	0.85%
2020/01/14	10	10.65	0	0.00	10.60	10	984	1.02%
2020/01/13	20	10.65	0	0.00	10.70	20	991	2.02%
2020/01/10	50	10.50	0	0.00	10.55	50	987	5.07%
2020/01/09	7	10.55	0	0.00	10.50	7	1,021	0.69%
2020/01/08	113	10.57	0	0.00	10.55	113	1,027	10.99%	大買/鉅額交易
2020/01/03	0	0.00	20	11.20	11.05	-20	1,135	-1.76%
2020/01/02	0	0.00	59	11.20	11.15	-59	1,139	-5.18%
2019/12/31	0	0.00	81	11.15	11.15	-81	1,165	-6.95%
2019/12/30	10	11.15	0	0.00	11.10	10	1,174	0.85%
2019/12/25	100	11.25	0	0.00	11.20	100	1,197	8.35%
2019/12/24	50	11.35	0	0.00	11.30	50	1,223	4.09%
2019/12/23	0	0.00	50	11.22	11.25	-50	1,247	-4.01%
2019/12/18	50	11.05	0	0.00	11.15	50	1,372	3.64%
2019/12/13	0	0.00	5	11.15	10.95	-5	1,404	-0.36%
2019/12/03	0	0.00	4	10.68	10.65	-4	1,524	-0.26%
2019/12/02	14	10.70	4	10.60	10.60	10	1,541	0.65%
2019/11/29	0	0.00	4	10.55	10.55	-4	1,549	-0.26%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/27	14	10.93	0	0.00	10.85	14	1,628	0.86%
2019/11/26	1	11.00	0	0.00	11.00	1	1,634	0.06%
2019/11/25	6	11.10	1	11.15	11.05	5	1,633	0.31%
2019/11/22	2	11.55	149	11.49	11.25	-147	1,623	-9.06%	大賣/鉅額交易
2019/11/19	16	10.70	0	0.00	10.70	16	1,569	1.02%
2019/11/15	11	10.45	10	10.58	10.55	1	1,617	0.06%
2019/11/14	10	10.65	13	10.43	10.30	-3	1,634	-0.18%
2019/11/08	2	11.30	0	0.00	11.25	2	1,726	0.12%
2019/11/04	0	0.00	11	11.20	11.15	-11	1,792	-0.61%
2019/10/28	17	11.45	0	0.00	11.40	17	2,075	0.82%
2019/10/14	52	12.06	60.1	11.89	11.75	-8.1	3,335	-0.24%
2019/10/09	30	12.25	0	0.00	12.20	30	3,376	0.89%
2019/10/02	0	0.00	2	12.20	12.30	-2	3,666	-0.05%
2019/09/27	30	12.23	0	0.00	12.15	30	3,753	0.80%
2019/09/26	0	0.00	61	12.35	12.35	-61	3,879	-1.57%
2019/09/25	34	12.72	0	0.00	12.55	34	3,878	0.88%
2019/09/24	9	12.57	0	0.00	12.85	9	3,880	0.23%
2019/09/17	0	0.00	8	12.50	12.45	-8	3,839	-0.21%
2019/08/30	10	12.25	0	0.00	12.05	10	3,972	0.25%
2019/08/28	28	12.30	25	12.30	12.30	3	3,983	0.08%
2019/08/26	17	12.21	0	0.00	12.05	17	3,987	0.43%
2019/08/23	37	12.69	0	0.00	12.60	37	3,990	0.93%
2019/08/21	25	13.00	0	0.00	12.85	25	3,984	0.63%
2019/08/20	2	13.00	0	0.00	13.00	2	3,984	0.05%
2019/08/16	0	0.00	40	13.13	13.15	-40	3,962	-1.01%
2019/08/15	20	13.10	0	0.00	13.10	20	4,001	0.50%
2019/08/14	25	13.56	3	13.45	13.40	22	4,003	0.55%
2019/08/13	3	13.30	0	0.00	13.35	3	3,976	0.08%
2019/08/06	23	12.51	20	12.80	12.95	3	4,111	0.07%
2019/08/02	248	13.46	91	13.34	13.30	157	4,158	3.78%	大買/鉅額交易
2019/07/29	2	13.35	0	0.00	13.35	2	4,127	0.05%
2019/07/26	0	0.00	4	13.55	13.50	-4	4,107	-0.10%
2019/07/25	27	13.93	0	0.00	13.80	27	4,065	0.66%
2019/07/24	3	14.50	0	0.00	14.55	3	4,003	0.07%
2019/07/23	4	14.90	0	0.00	14.50	4	4,020	0.10%
2019/07/22	1	14.00	0	0.00	14.85	1	3,895	0.03%
2019/07/19	0	0.00	83	15.29	15.40	-83	3,791	-2.19%
2019/07/18	0	0.00	143	15.34	15.25	-143	3,696	-3.87%	大賣/鉅額交易
2019/07/16	0	0.00	49	15.40	15.25	-49	3,752	-1.31%
2019/07/15	23	15.14	0	0.00	15.15	23	3,774	0.61%
2019/07/11	82	14.69	0	0.00	14.65	82	3,823	2.14%
2019/07/08	60	14.70	0	0.00	14.40	60	3,987	1.50%
2019/07/05	0	0.00	30	14.35	14.35	-30	4,043	-0.74%
2019/07/04	0	0.00	20	14.15	14.15	-20	4,074	-0.49%
2019/07/03	0	0.00	247	14.14	13.95	-247	4,098	-6.03%	大賣/鉅額交易
2019/07/02	30	13.50	0	0.00	13.45	30	4,189	0.72%
2019/06/28	0	0.00	6	13.15	13.15	-6	4,542	-0.13%
2019/06/27	8	13.20	0	0.00	13.20	8	4,929	0.16%
2019/06/25	0	0.00	52	13.00	13.05	-52	4,931	-1.05%
2019/06/24	7	13.05	0	0.00	13.05	7	4,937	0.14%
2019/06/21	50	13.05	5	13.11	13.05	45	4,935	0.91%
2019/06/19	21	12.85	0	0.00	12.90	21	4,959	0.42%
2019/06/18	5	12.95	0	0.00	12.85	5	4,954	0.10%
2019/06/13	95	13.13	0	0.00	13.15	95	5,240	1.81%
2019/06/12	119	13.13	15	13.30	13.20	104	5,237	1.99%	大買/鉅額交易
2019/06/11	1	13.10	0	0.00	13.15	1	5,223	0.02%
2019/06/04	30	13.32	0	0.00	13.25	30	5,154	0.58%
2019/05/23	30	13.78	20	13.60	13.55	10	5,091	0.20%
2019/05/21	3	13.68	0	0.00	13.80	3	5,051	0.06%
2019/05/20	20	13.65	0	0.00	13.65	20	5,044	0.40%
2019/05/16	10	14.50	0	0.00	14.25	10	4,958	0.20%
2019/05/14	20	14.10	0	0.00	14.20	20	4,891	0.41%
2019/05/10	0	0.00	69	14.00	13.90	-69	4,810	-1.43%
2019/05/09	31	14.32	0	0.00	14.25	31	4,759	0.65%
2019/05/08	59	14.53	0	0.00	14.70	59	4,692	1.26%
2019/05/07	10	14.45	0	0.00	14.50	10	4,593	0.22%
2019/04/29	10	14.35	0	0.00	14.35	10	4,554	0.22%
2019/04/26	50	14.83	40	14.80	15.00	10	4,484	0.22%
2019/04/25	35	14.94	12	15.05	15.00	23	4,436	0.52%
2019/04/24	20	15.15	0	0.00	14.90	20	4,330	0.46%
2019/04/23	78	15.23	0	0.00	15.10	78	4,256	1.83%
2019/04/22	0	0.00	32	15.48	15.30	-32	4,162	-0.77%
2019/04/19	35	14.60	10	14.65	14.60	25	3,811	0.66%
2019/04/18	53	14.45	0	0.00	14.25	53	3,725	1.42%
2019/04/16	20	14.40	2	14.50	14.45	18	3,712	0.48%
2019/04/15	0	0.00	40	14.95	14.80	-40	3,606	-1.11%
2019/04/11	0	0.00	10	15.00	14.70	-10	3,436	-0.29%
2019/04/10	6	14.58	46	14.39	14.30	-40	3,270	-1.22%
2019/04/09	23	14.64	30	14.33	14.35	-7	3,203	-0.22%
2019/04/08	82	14.37	13	14.36	14.45	69	3,128	2.21%
2019/04/03	5	13.85	3	13.77	13.80	2	2,915	0.07%
2019/04/02	36	13.71	50	13.87	13.70	-14	2,832	-0.49%
2019/04/01	31	13.47	21	13.50	13.50	10	2,536	0.39%
2019/03/20	1	12.50	0	0.00	12.55	1	2,318	0.04%
2019/03/19	3	12.82	0	0.00	12.70	3	2,303	0.13%
2019/03/14	2	12.28	0	0.00	12.20	2	2,089	0.10%
2019/03/13	11	12.05	2	12.15	12.05	9	2,069	0.43%
2019/03/06	2	12.35	0	0.00	12.35	2	2,585	0.08%
2019/02/20	10	12.15	0	0.00	12.15	10	2,689	0.37%
2019/02/14	10	13.00	0	0.00	12.70	10	2,870	0.35%
2019/01/30	20	12.34	0	0.00	12.25	20	3,104	0.64%
2019/01/22	1	12.30	0	0.00	12.15	1	3,311	0.03%
2019/01/17	0	0.00	1	12.75	12.60	-1	3,573	-0.03%
2019/01/16	1	12.65	2	12.75	12.65	-1	3,660	-0.03%
2019/01/15	0	0.00	2	12.50	12.45	-2	3,781	-0.05%
2019/01/14	0	0.00	11	12.50	12.30	-11	3,877	-0.28%
2019/01/11	5	12.72	0	0.00	12.55	5	3,987	0.13%
2019/01/10	0	0.00	2	12.85	12.70	-2	4,105	-0.05%
2019/01/09	9	12.96	0	0.00	12.75	9	4,359	0.21%
2019/01/08	3	13.08	0	0.00	13.30	3	4,475	0.07%
2018/12/22	0	0.00	18	12.67	12.75	-18	5,946	-0.30%
2018/12/20	0	0.00	1	14.00	13.40	-1	6,800	-0.01%
2018/12/17	20	13.60	10	13.50	13.40	10	7,054	0.14%
2018/12/14	31	13.26	10	13.10	13.50	21	7,324	0.29%
2018/12/07	34	14.42	0	0.00	14.35	34	7,626	0.45%
2018/12/06	10	13.75	0	0.00	13.75	10	7,711	0.13%
2018/12/05	39	14.33	0	0.00	14.15	39	7,872	0.50%
2018/12/04	57	14.62	0	0.00	14.35	57	7,985	0.71%
2018/12/03	39	14.85	8	14.45	14.45	31	8,207	0.38%
2018/11/30	0	0.00	33	14.73	14.90	-33	8,290	-0.40%
2018/11/26	0	0.00	1	13.30	13.40	-1	9,134	-0.01%
2018/11/23	20	13.40	0	0.00	13.30	20	9,370	0.21%
2018/11/22	10	13.75	0	0.00	13.35	10	9,476	0.11%
2018/11/21	9	13.80	1	13.60	13.90	8	9,687	0.08%
2018/11/19	1	14.25	5	13.95	13.95	-4	10,131	-0.04%
2018/11/16	2	14.08	1	14.25	14.10	1	10,050	0.01%
2018/11/15	2	13.73	0	0.00	13.85	2	9,977	0.02%
2018/11/14	1	13.75	30	13.73	13.65	-29	9,971	-0.29%
2018/11/13	30	12.90	12	13.00	13.80	18	9,901	0.18%
2018/11/12	12	13.85	13	13.52	13.50	-1	9,838	-0.01%
2018/11/09	28	14.40	12	14.20	14.20	16	9,780	0.16%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	0	0.00	10	13.05	13.05	-10	9,560	-0.10%
2018/11/06	12	12.90	12	12.70	12.70	0	9,544	0.00%
2018/11/05	12	12.60	12	12.75	12.75	0	9,532	0.00%
2018/11/02	10	12.95	0	0.00	12.75	10	9,517	0.11%
2018/11/01	12	12.70	30	12.48	12.65	-18	9,484	-0.19%
2018/10/30	30	11.62	0	0.00	12.00	30	9,395	0.32%
2018/10/29	0	0.00	12	12.50	12.40	-12	9,258	-0.13%
2018/10/26	1	13.45	0	0.00	12.35	1	9,196	0.01%
2018/10/25	1	13.85	1	13.95	13.10	0	9,045	0.00%
2018/10/24	11	14.45	11	14.30	14.30	0	8,893	0.00%
2018/10/23	0	0.00	1	14.90	14.45	-1	8,803	-0.01%
2018/10/22	12	14.02	11	14.10	14.35	1	8,655	0.01%
2018/10/19	2	14.48	2	14.58	14.45	0	8,552	0.00%
2018/10/17	84	14.41	88	14.43	14.10	-4	8,326	-0.05%
2018/10/16	13	15.30	12	15.00	14.90	1	8,054	0.01%
2018/10/15	12	15.30	12	15.49	15.50	0	7,885	0.00%
2018/10/12	10	15.05	12	15.37	15.35	-2	7,796	-0.03%
2018/10/11	16	15.08	7	15.44	15.00	9	7,705	0.12%
2018/10/09	8	16.33	5	16.40	16.40	3	7,492	0.04%
2018/10/08	2	15.45	5	16.38	16.05	-3	7,309	-0.04%
2018/10/05	4	15.45	0	0.00	15.80	4	6,844	0.06%
2018/10/04	0	0.00	2	15.80	15.75	-2	6,680	-0.03%
2018/10/03	2	15.30	0	0.00	15.75	2	6,624	0.03%
2018/10/02	1	15.90	2	16.05	16.00	-1	6,532	-0.02%
2018/10/01	2	15.65	0	0.00	16.00	2	6,393	0.03%
2018/09/28	4	15.68	5	15.01	15.50	-1	6,193	-0.02%
2018/09/27	10	16.17	9	15.87	14.40	1	5,862	0.02%
2018/09/26	0	0.00	1	15.75	16.00	-1	5,262	-0.02%
2018/09/21	1	15.15	1	14.90	15.15	0	4,971	0.00%
2018/09/20	6	15.40	2	15.10	14.95	4	4,894	0.08%
2018/09/19	0	0.00	1	14.90	14.90	-1	4,652	-0.02%
2018/09/17	1	13.90	17	13.67	13.65	-16	4,419	-0.36%
2018/09/11	16	12.90	10	12.86	13.05	6	4,060	0.15%
2018/09/10	0	0.00	76	12.97	12.85	-76	3,854	-1.97%
2018/09/07	21	14.68	0	0.00	14.25	21	3,692	0.57%
2018/09/06	4	15.15	60	15.09	15.80	-56	3,382	-1.66%
2018/09/05	2	14.35	1	14.40	14.40	1	3,034	0.03%
2018/09/04	10	13.75	0	0.00	14.10	10	2,866	0.35%
2018/09/03	1	13.75	18	13.96	13.95	-17	2,722	-0.62%
2018/08/31	11	13.16	16	14.00	13.20	-5	2,375	-0.21%
2018/08/30	2	12.38	21	13.00	13.00	-19	1,971	-0.96%
2018/08/29	7	11.35	11	11.58	11.85	-4	1,733	-0.23%
2018/08/28	55	11.64	12	11.80	11.60	43	1,627	2.64%
2018/08/27	13	11.33	10.6	11.32	11.65	2.4	1,437	0.17%
2018/08/24	39	10.29	10	10.50	10.60	29	1,121	2.59%
2018/08/23	5	9.63	0	0.00	9.65	5	958	0.52%
2018/08/22	45	9.67	0	0.00	9.62	45	964	4.67%
2018/07/09	0	0.00	10	9.00	9.09	-10	796	-1.26%
2018/06/29	10	9.79	0	0.00	9.48	10	791	1.26%
2018/06/28	10	9.40	0	0.00	9.70	10	767	1.30%
2018/03/20	1	9.41	1	9.12	9.03	0	1,049	0.00%
2018/03/12	11	8.17	0	0.00	8.19	11	684	1.61%