新美齊 (2442)-元富-烏日券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	4	29.70	0	0.00	29.85	4	2,494	0.16%
2024/04/24	0	0.00	5	29.45	29.60	-5	2,440	-0.20%
2024/04/23	8	28.28	3	27.65	29.15	5	2,325	0.22%
2024/04/16	22	26.59	96	26.31	25.85	-74	2,023	-3.66%
2024/04/12	10	27.10	10	27.20	27.15	0	1,986	0.00%
2024/04/11	30	27.33	30	27.06	27.05	0	2,012	0.00%
2024/04/10	20	27.25	22	27.24	27.25	-2	2,000	-0.10%
2024/04/09	10	26.70	10	26.80	26.80	0	1,989	0.00%
2024/04/08	30	26.88	30	26.91	26.90	0	1,997	0.00%
2024/04/03	20	26.93	20	26.80	26.80	0	1,990	0.00%
2024/04/02	20	27.11	20	27.25	27.25	0	2,010	0.00%
2024/03/29	30	26.88	30	26.85	26.85	0	2,081	0.00%
2024/03/28	20	27.20	27	26.79	26.80	-7	2,110	-0.33%
2024/03/27	2	27.50	0	0.00	27.85	2	2,089	0.10%
2024/03/26	20	27.23	20	26.80	26.80	0	2,082	0.00%
2024/03/25	7	27.30	7	27.40	27.40	0	2,138	0.00%
2024/03/22	20	26.50	20	27.15	27.15	0	2,173	0.00%
2024/03/21	30	26.40	30	26.35	26.35	0	2,182	0.00%
2024/03/20	30	26.43	30	26.50	26.50	0	2,183	0.00%
2024/03/19	20	27.13	20	26.75	26.75	0	2,172	0.00%
2024/03/18	20	27.08	20	27.35	27.35	0	2,161	0.00%
2024/03/15	20	27.78	20	27.30	27.30	0	2,171	0.00%
2024/03/13	20	27.85	20	27.90	27.90	0	2,138	0.00%
2024/03/12	0	0.00	4	28.90	29.20	-4	2,078	-0.19%
2024/03/11	10	27.65	10	28.25	28.35	0	2,045	0.00%
2024/03/08	4	28.33	0	0.00	27.75	4	2,033	0.20%
2024/03/07	10	27.15	10	27.65	27.75	0	1,995	0.00%
2024/03/06	10	26.25	10	27.05	27.40	0	1,973	0.00%
2024/03/04	20	26.55	25	26.57	26.60	-5	2,055	-0.24%
2024/02/29	10	27.10	10	27.30	27.30	0	2,137	0.00%
2024/02/27	15	26.82	10	27.15	27.15	5	2,147	0.23%
2024/02/26	20	26.05	20	26.65	26.65	0	2,189	0.00%
2024/02/23	17	26.15	17	26.10	26.10	0	2,351	0.00%
2024/02/22	20	26.08	20	26.15	26.15	0	2,370	0.00%
2024/02/21	10	26.35	10	26.10	26.10	0	2,388	0.00%
2024/02/20	12	26.45	12	26.45	26.45	0	2,389	0.00%
2024/02/16	4	26.60	0	0.00	26.40	4	2,390	0.17%
2024/02/05	0	0.00	2	26.35	26.35	-2	2,342	-0.09%
2024/02/02	10	26.65	3.1	25.94	25.95	6.9	2,323	0.30%
2024/02/01	72	27.02	0.1	27.05	27.20	71.9	2,252	3.19%
2024/01/30	0	0.00	0	25.60	25.60	0	2,170	0.00%
2024/01/15	2	24.80	0	0.00	24.65	2	2,117	0.09%
2024/01/03	0	0.00	5	24.65	24.65	-5	2,045	-0.24%
2024/01/02	0	0.00	3	25.15	25.15	-3	2,333	-0.13%
2023/12/27	0	0.00	15	25.05	25.00	-15	2,544	-0.59%
2023/12/26	3	25.45	0	0.00	25.20	3	2,558	0.12%
2023/12/25	12	24.81	0	0.00	24.75	12	2,523	0.48%
2023/12/22	0	0.00	7	23.65	24.15	-7	2,549	-0.27%
2023/12/19	5	24.22	0	0.00	24.95	5	2,435	0.21%
2023/12/15	2	23.70	2	23.85	23.80	0	2,376	0.00%
2023/12/13	2	23.45	0	0.00	23.70	2	2,324	0.09%
2023/12/12	5	23.29	0	0.00	23.40	5	2,314	0.22%
2023/12/06	0	0.00	6	22.80	22.75	-6	2,288	-0.26%
2023/12/04	0	0.00	1	23.20	23.40	-1	2,257	-0.04%
2023/12/01	0	0.00	7	23.30	23.30	-7	2,251	-0.31%
2023/11/27	15	23.42	0	0.00	23.30	15	2,011	0.75%
2023/11/22	1	23.60	0	22.75	22.95	1	1,846	0.05%
2023/11/20	0	0.00	34	21.20	21.05	-34	1,653	-2.06%
2023/11/17	0	0.00	2	20.55	20.85	-2	1,629	-0.12%
2023/11/08	2	19.65	0	0.00	19.70	2	1,756	0.11%
2023/10/17	0	0.00	2	20.00	19.80	-2	1,832	-0.11%
2023/10/16	0	0.00	10.1	20.20	20.30	-10.1	1,824	-0.55%
2023/10/13	2	20.80	6	20.55	20.45	-4	1,847	-0.22%
2023/10/12	0	0.00	4	20.30	20.40	-4	1,834	-0.22%
2023/10/11	12	19.63	0	0.00	19.75	12	1,811	0.66%
2023/10/06	1	20.15	0	0.00	20.10	1	1,756	0.06%
2023/10/03	2	19.85	2	20.05	19.85	0	1,287	0.00%
2023/10/02	19	19.65	0	0.00	19.75	19	1,228	1.55%
2023/09/27	15	19.15	2	19.00	19.35	13	1,169	1.11%
2023/09/25	0	0.00	1	18.45	18.55	-1	1,132	-0.09%
2023/09/14	0	0.00	1	18.70	18.55	-1	1,212	-0.08%
2023/09/13	0	0.00	1	18.45	18.55	-1	1,194	-0.08%
2023/09/04	0	0.00	2	18.35	18.35	-2	1,459	-0.14%
2023/08/23	0	0.00	2	18.55	18.45	-2	1,851	-0.11%
2023/08/22	3	18.87	7	18.65	18.55	-4	1,948	-0.21%
2023/08/21	0	0.00	1	19.20	19.30	-1	2,037	-0.05%
2023/08/17	4	19.20	0	0.00	19.20	4	2,828	0.14%
2023/08/16	0	0.00	5	18.30	19.20	-5	3,178	-0.16%
2023/08/11	4	18.36	0	0.00	18.40	4	3,417	0.12%
2023/08/08	1	18.30	0	0.00	18.35	1	3,381	0.03%
2023/08/07	4	18.25	0	0.00	18.20	4	3,391	0.12%
2023/08/01	2	18.20	0	0.00	18.20	2	3,344	0.06%
2023/07/12	0	0.00	1	17.60	17.55	-1	3,425	-0.03%
2023/06/14	1	18.55	0	0.00	18.35	1	3,690	0.03%
2023/06/13	2	18.25	0	0.00	18.25	2	3,690	0.05%
2023/06/12	3	18.45	0	0.00	18.15	3	3,681	0.08%
2023/06/09	0	0.00	2	18.80	18.80	-2	3,576	-0.06%
2023/06/07	0	0.00	1	18.85	18.80	-1	3,534	-0.03%
2023/06/06	0	0.00	2	18.58	18.40	-2	3,480	-0.06%
2023/06/05	1	18.20	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0.8	18.25	1	18.20	18.20	-0.2	3,411	-0.01%
2023/05/31	3	18.03	3	17.85	17.80	0	3,391	0.00%
2023/05/30	2	17.98	4	17.84	17.65	-2	3,361	-0.06%
2023/05/29	7	17.69	7	17.73	17.75	0	3,320	0.00%
2023/05/26	3	17.58	7	17.54	17.30	-4	3,227	-0.12%
2023/05/25	3	17.75	0	0.00	17.60	3	3,120	0.10%
2023/05/24	3	18.12	1	18.05	18.00	2	3,007	0.07%
2023/05/23	12	19.34	0	0.00	18.70	12	2,717	0.44%
2023/05/19	0	0.00	10	18.25	18.25	-10	1,784	-0.56%
2023/05/04	0	0.00	4	16.30	16.35	-4	1,338	-0.30%
2023/04/28	0	0.00	13	16.30	16.35	-13	1,304	-1.00%
2023/04/21	1	15.70	0	0.00	16.00	1	1,262	0.08%
2023/04/19	13	16.10	0	0.00	16.25	13	1,212	1.07%
2023/04/13	0	0.00	2	16.83	16.45	-2	1,114	-0.18%
2023/04/12	2	16.95	0	0.00	16.90	2	1,055	0.19%
2023/04/06	4	16.35	0	0.00	16.40	4	922	0.43%
2023/03/31	0	0.00	0.7	15.00	15.45	-0.7	855	-0.09%
2023/03/22	1	14.90	0.1	14.80	14.90	0.9	767	0.12%
2023/03/21	0	0.00	1	15.10	15.10	-1	740	-0.14%
2023/03/20	0	0.00	0.1	14.75	14.85	-0.1	705	-0.01%
2023/03/17	2	14.80	0	0.00	14.75	2	707	0.28%
2023/03/08	1	14.30	1	14.40	14.40	0	679	0.00%
2023/03/02	0	0.00	0.9	13.80	13.90	-0.9	650	-0.14%
2022/12/26	3	13.15	0	0.00	13.15	3	588	0.51%
2022/07/21	0	0.00	44	11.50	11.55	-44	878	-5.01%
2022/07/18	2	11.30	2	11.35	11.40	0	944	0.00%
2022/07/11	0	0.00	6	11.35	11.20	-6	1,204	-0.50%
2022/07/06	25	11.15	0	0.00	11.20	25	1,833	1.36%
2022/06/30	25	12.00	0	0.00	12.00	25	1,886	1.33%
2022/06/27	0	0.00	40	12.60	12.60	-40	1,905	-2.10%
2022/06/23	20	12.35	0	0.00	12.35	20	1,924	1.04%
2022/06/20	20	12.45	0	0.00	12.30	20	1,953	1.02%
2022/06/06	0	0.00	30	13.15	13.05	-30	1,896	-1.58%
2022/05/12	30	12.95	0	0.00	12.80	30	2,318	1.29%
2022/04/22	0	13.80	0	0.00	13.90	0	2,443	0.00%
2022/04/20	0	0.00	20	13.95	13.90	-20	2,447	-0.82%
2022/04/15	20	13.15	0	0.00	13.30	20	2,361	0.85%
2022/03/02	0	0.00	6	13.73	13.70	-6	5,651	-0.11%
2022/02/25	0	0.00	5	13.86	13.90	-5	5,645	-0.09%
2022/02/24	1	13.55	0	0.00	13.35	1	5,612	0.02%
2022/02/21	0	0.00	4	13.70	13.80	-4	5,544	-0.07%
2022/02/17	1	13.75	0	0.00	13.60	1	5,508	0.02%
2022/02/16	3	13.60	35	13.60	13.75	-32	5,440	-0.59%
2022/01/24	0	0.00	1	12.50	12.45	-1	5,379	-0.02%
2022/01/21	1	12.40	1	12.50	12.40	0	5,374	0.00%
2022/01/20	0	0.00	3	12.72	12.65	-3	5,365	-0.06%
2022/01/19	1	12.45	0	0.00	12.45	1	5,359	0.02%
2022/01/18	2	12.60	20	12.58	12.60	-18	5,362	-0.34%
2022/01/17	0	0.00	15	12.32	12.35	-15	5,334	-0.28%
2022/01/14	4	11.93	3	12.00	11.95	1	5,333	0.02%
2022/01/12	4	12.30	0	0.00	12.25	4	5,356	0.07%
2022/01/11	5	12.53	2	12.40	12.35	3	5,348	0.06%
2022/01/10	8	12.84	9	13.00	12.80	-1	5,319	-0.02%
2022/01/07	15	12.76	0	0.00	12.75	15	5,319	0.28%
2022/01/06	15	13.10	0	0.00	13.10	15	5,308	0.28%
2022/01/05	9	13.15	0	0.00	13.10	9	5,345	0.17%
2022/01/04	2	13.35	8	13.35	13.35	-6	5,317	-0.11%
2022/01/03	6	13.56	0	0.00	13.40	6	5,325	0.11%
2021/12/30	8	13.61	0	0.00	13.60	8	5,316	0.15%
2021/12/29	2	13.78	1	13.85	13.90	1	5,248	0.02%
2021/12/28	9	13.76	1	13.85	13.90	8	5,230	0.15%
2021/12/27	10	13.92	15	13.70	14.50	-5	4,821	-0.10%
2021/12/24	15	13.35	0	0.00	13.20	15	3,754	0.40%
2021/12/20	1	13.10	1	13.20	13.05	0	4,022	0.00%
2021/12/15	0	0.00	1	13.70	13.50	-1	3,955	-0.03%
2021/12/14	1	13.55	0	0.00	13.50	1	3,896	0.03%
2021/12/10	0	0.00	6	13.37	13.50	-6	3,625	-0.17%
2021/12/09	0	0.00	30	13.30	13.15	-30	3,620	-0.83%
2021/12/08	2	13.30	2	13.00	13.30	0	3,532	0.00%
2021/12/07	44	13.02	2	13.25	13.00	42	3,342	1.26%
2021/12/06	1	12.20	3	11.60	12.50	-2	2,542	-0.08%
2021/12/03	0	0.00	5	11.43	11.40	-5	2,355	-0.21%
2021/12/02	4	11.23	0	0.00	11.25	4	2,360	0.17%
2021/11/30	4	11.28	0	0.00	11.25	4	2,390	0.17%
2021/11/26	2	11.35	2	11.55	11.45	0	2,464	0.00%
2021/11/19	0	0.00	1	11.95	11.85	-1	2,576	-0.04%
2021/11/12	1	11.75	0	0.00	11.75	1	2,848	0.04%
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/21	1	11.30	36	11.41	11.45	-35	3,072	-1.14%
2021/10/20	25	11.18	0	0.00	11.15	25	3,202	0.78%
2021/10/19	0	0.00	30	11.33	11.35	-30	3,307	-0.91%
2021/10/18	0	0.00	10	11.28	11.30	-10	3,310	-0.30%
2021/10/14	21	11.09	0	0.00	11.10	21	3,361	0.62%
2021/10/13	29	11.43	0	0.00	11.30	29	3,330	0.87%
2021/10/04	0	0.00	4	12.06	12.20	-4	3,049	-0.13%
2021/10/01	2	11.88	0	0.00	11.80	2	2,977	0.07%
2021/09/17	0	0.00	4	11.55	11.55	-4	2,527	-0.16%
2021/09/16	4	11.48	25	11.46	11.45	-21	2,523	-0.83%
2021/09/15	4	11.80	0	0.00	11.65	4	2,498	0.16%
2021/09/14	21	12.00	0	0.00	12.00	21	2,439	0.86%
2021/09/09	0	0.00	4	11.10	11.25	-4	2,262	-0.18%
2021/09/08	4	10.98	0	0.00	11.00	4	2,257	0.18%
2021/08/20	1	11.20	1	11.15	10.80	0	1,804	0.00%
2021/08/03	3	10.85	0	0.00	10.90	3	1,449	0.21%
2021/07/29	0	0.00	2	10.60	10.75	-2	1,459	-0.14%
2021/07/28	10	10.34	8	10.45	10.50	2	1,469	0.14%
2021/07/27	2	11.05	0	0.00	10.75	2	1,474	0.14%
2021/07/23	10	11.15	11	11.29	11.40	-1	1,395	-0.07%
2021/07/21	1	10.95	1	10.65	10.35	0	1,406	0.00%
2021/07/20	0	0.00	30	10.25	10.35	-30	1,355	-2.21%
2021/07/19	0	0.00	40	10.21	10.20	-40	1,407	-2.84%
2021/07/15	0	0.00	30	10.15	10.10	-30	1,980	-1.51%
2021/07/09	20	9.96	10	10.05	10.00	10	2,181	0.46%
2021/07/08	20	9.95	0	0.00	10.00	20	2,196	0.91%
2021/07/07	30	9.94	0	0.00	9.98	30	2,219	1.35%
2021/07/06	40	9.97	0	0.00	9.99	40	2,252	1.78%
2021/07/02	0	0.00	23	10.00	10.00	-23	2,287	-1.01%
2021/06/29	23	9.93	0	0.00	9.92	23	2,324	0.99%
2021/06/25	0	0.00	30	10.07	9.99	-30	2,345	-1.28%
2021/06/24	0	0.00	70	10.06	10.05	-70	2,414	-2.90%
2021/06/21	10	9.73	10	9.76	9.78	0	2,425	0.00%
2021/06/17	15	9.71	5	9.88	9.95	10	2,443	0.41%
2021/06/16	10	9.78	0	0.00	9.80	10	2,449	0.41%
2021/06/15	38	9.86	0	0.00	9.85	38	2,486	1.53%
2021/06/11	37	9.94	0	0.00	9.93	37	2,491	1.49%
2021/06/09	5	10.05	5	9.97	9.99	0	2,497	0.00%
2021/06/07	12	10.01	12	10.05	10.00	0	2,495	0.00%
2021/05/04	10	11.03	10	11.10	11.00	0	2,460	0.00%
2021/04/29	2	12.10	2	12.25	11.90	0	2,391	0.00%
2021/04/27	0	0.00	2	11.75	11.80	-2	2,167	-0.09%
2021/04/26	2	11.70	2	11.80	11.70	0	2,085	0.00%
2021/04/23	8	11.40	10	11.85	11.85	-2	2,081	-0.10%
2021/04/22	17	12.06	9	11.89	11.70	8	2,048	0.39%
2021/04/21	26	11.70	26	11.82	11.80	0	1,783	0.00%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/09	0	0.00	10	10.90	10.90	-10	1,359	-0.74%
2021/04/08	0	0.00	10	10.85	10.95	-10	1,405	-0.71%
2021/04/06	0	0.00	1	10.70	10.65	-1	1,822	-0.05%
2021/02/26	2	10.05	2	10.13	10.10	0	3,278	0.00%
2021/02/24	0	0.00	17	10.22	10.05	-17	3,249	-0.52%
2021/02/23	0	0.00	9	10.14	10.10	-9	3,264	-0.28%
2021/02/22	16	10.05	0	0.00	10.05	16	3,284	0.49%
2021/02/19	10	10.03	0	0.00	10.05	10	3,302	0.30%
2021/02/02	0	0.00	40	9.31	9.56	-40	3,253	-1.23%
2021/02/01	45	9.15	5	9.22	9.16	40	3,249	1.23%
2021/01/29	0	0.00	11	9.46	9.35	-11	3,254	-0.34%
2021/01/28	11	9.38	0	0.00	9.43	11	3,265	0.34%
2021/01/25	0	0.00	41	9.64	9.64	-41	3,289	-1.25%
2021/01/22	41	9.40	0	0.00	9.44	41	3,294	1.24%
2021/01/21	10	9.50	10	9.50	9.50	0	3,282	0.00%
2021/01/18	10	9.57	10	9.74	10.05	0	3,259	0.00%
2021/01/15	28	10.05	26	10.07	9.88	2	3,244	0.06%
2021/01/14	41	10.46	130	10.35	10.30	-89	3,213	-2.77%	大賣/
2021/01/13	20	10.63	5	10.65	10.55	15	3,201	0.47%
2021/01/11	0	0.00	7	11.13	11.10	-7	3,150	-0.22%
2021/01/08	0	0.00	5	11.05	11.05	-5	3,146	-0.16%
2021/01/07	10	11.05	3	11.00	11.00	7	3,173	0.22%
2021/01/06	36	11.15	2	11.50	11.10	34	3,149	1.08%
2021/01/05	5	11.25	5	11.35	11.30	0	3,112	0.00%
2021/01/04	37	11.44	0	0.00	11.30	37	3,102	1.19%
2020/12/31	24	11.70	1	11.60	11.50	23	3,095	0.74%
2020/12/30	20	11.53	30	11.94	12.05	-10	3,035	-0.33%
2020/12/29	10	11.35	0	0.00	11.40	10	2,633	0.38%
2020/12/25	10	11.35	15	11.45	11.35	-5	2,659	-0.19%
2020/12/24	0	0.00	20	11.20	11.10	-20	2,440	-0.82%
2020/12/23	20	11.10	0	0.00	11.10	20	2,440	0.82%
2020/12/22	5	11.42	0	0.00	11.05	5	2,471	0.20%
2020/12/21	10	11.15	20	11.05	11.05	-10	2,464	-0.41%
2020/12/18	10	11.33	1	11.20	11.20	9	2,515	0.36%
2020/12/17	12	11.35	12	11.47	11.40	0	2,532	0.00%
2020/12/16	1	11.60	0	0.00	11.55	1	2,571	0.04%
2020/12/15	5	11.50	15	11.65	11.65	-10	2,627	-0.38%
2020/12/14	10	11.20	0	0.00	11.20	10	2,432	0.41%
2020/12/10	0	0.00	40	11.46	11.10	-40	2,440	-1.64%
2020/12/09	1	11.00	0	0.00	11.05	1	2,391	0.04%
2020/12/08	42	11.11	0	0.00	11.00	42	2,378	1.77%
2020/12/07	3	11.53	0	0.00	11.45	3	2,349	0.13%
2020/12/04	0	0.00	1	11.95	11.75	-1	2,329	-0.04%
2020/12/03	0	0.00	3	12.15	11.90	-3	2,289	-0.13%
2020/12/02	4	12.55	0	0.00	12.30	4	2,235	0.18%
2020/12/01	0	0.00	10	11.80	11.70	-10	2,042	-0.49%
2020/11/30	10	12.25	0	0.00	12.05	10	2,013	0.50%
2020/11/27	28	11.95	28	12.10	11.95	0	2,015	0.00%
2020/11/25	0	0.00	64	10.95	11.75	-64	1,912	-3.35%
2020/11/23	5.5	11.17	0	0.00	10.70	5.5	1,808	0.30%
2020/11/11	65	10.85	0	0.00	10.80	65	1,798	3.61%
2020/11/04	0	0.00	16	10.90	10.75	-16	1,720	-0.93%
2020/11/02	0	0.00	20	10.18	10.05	-20	1,649	-1.21%
2020/10/29	20	10.14	0	0.00	10.20	20	1,642	1.22%
2020/10/28	10	10.40	15	10.42	10.30	-5	1,634	-0.31%
2020/10/27	5	10.55	30	10.72	10.55	-25	1,618	-1.54%
2020/10/26	0	0.00	20	10.56	10.70	-20	1,600	-1.25%
2020/10/23	8	10.15	0	0.00	10.20	8	1,573	0.51%
2020/10/19	12	10.12	0	0.00	10.15	12	1,584	0.76%
2020/10/16	13	10.17	0	0.00	10.05	13	1,586	0.82%
2020/10/15	12	10.37	5	10.40	10.15	7	1,588	0.44%
2020/10/14	3	9.90	0	0.00	10.30	3	1,573	0.19%
2020/10/13	2	9.90	0	0.00	9.89	2	1,570	0.13%
2020/10/12	5	10.10	0	0.00	10.00	5	1,569	0.32%
2020/10/06	0	0.00	0.1	10.30	10.40	-0.1	1,565	-0.01%
2020/09/24	0	0.00	20	10.25	10.30	-20	1,551	-1.29%
2020/09/22	30	11.10	31	10.96	11.00	-1	1,549	-0.06%
2020/09/21	16	11.40	0	0.00	11.35	16	1,516	1.06%
2020/09/18	6	11.45	0	0.00	11.35	6	1,454	0.41%
2020/09/16	15	10.90	0	0.00	10.90	15	1,364	1.10%
2020/09/15	20	10.80	20	11.15	11.10	0	1,322	0.00%
2020/09/14	0	0.00	1	10.90	10.60	-1	1,269	-0.08%
2020/09/10	1	10.40	0	0.00	10.20	1	1,162	0.09%
2020/09/08	0	0.00	2	9.45	9.45	-2	975	-0.21%
2020/08/28	0	0.00	5	9.16	9.16	-5	1,057	-0.47%
2020/08/25	9	9.51	18	9.42	9.43	-9	1,067	-0.84%
2020/08/24	13	9.61	13	9.57	9.50	0	1,065	0.00%
2020/08/21	9	9.27	0	0.00	9.49	9	1,027	0.88%
2020/08/20	6	8.75	0	0.00	8.70	6	1,001	0.60%
2020/08/18	1	8.95	0	0.00	8.95	1	979	0.10%
2020/07/03	0	0.00	10	8.34	8.35	-10	1,376	-0.73%
2020/07/02	10	8.34	0	0.00	8.33	10	1,382	0.72%
2020/05/29	17	8.16	17	8.12	8.08	0	1,547	0.00%
2020/04/22	0	0.00	1	7.90	7.84	-1	1,247	-0.08%
2020/04/14	0	0.00	1	6.94	7.03	-1	1,085	-0.09%
2020/04/09	0	0.00	2	7.10	6.94	-2	1,084	-0.18%
2020/04/08	2	6.72	0	0.00	7.01	2	1,078	0.19%
2020/04/01	0	0.00	6	6.45	6.55	-6	1,051	-0.57%
2020/03/23	0	0.00	0.8	5.67	5.67	-0.8	997	-0.08%
2020/03/20	0	0.00	10	5.71	5.77	-10	997	-1.00%
2020/03/19	0	0.00	15	5.57	5.27	-15	962	-1.56%
2020/03/18	1	6.13	0	0.00	5.85	1	927	0.11%
2020/03/13	1	6.92	0	0.00	7.15	1	871	0.11%
2020/03/09	0	0.00	8	8.97	8.85	-8	665	-1.20%
2020/03/04	10	9.13	0	0.00	9.17	10	644	1.55%
2020/02/07	0.5	9.70	0	0.00	9.67	0.5	934	0.05%
2020/01/30	0.2	9.90	0	0.00	9.86	0.2	944	0.02%
2019/11/20	0.2	10.65	0	0.00	10.60	0.2	1,539	0.01%
2019/11/15	0	0.00	10	10.35	10.55	-10	1,617	-0.62%
2019/10/28	0	0.00	0.3	11.40	11.40	-0.3	2,075	-0.01%
2019/10/15	9	11.60	0	0.00	11.30	9	3,319	0.27%
2019/09/24	0	0.00	1.6	12.80	12.85	-1.6	3,880	-0.04%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/03	1	12.10	0	0.00	12.05	1	3,940	0.03%
2019/08/29	0	0.00	5	12.15	12.10	-5	3,932	-0.13%
2019/08/22	5	12.65	0	0.00	12.65	5	3,993	0.13%
2019/08/20	5	13.00	0	0.00	13.00	5	3,984	0.13%
2019/08/05	0	0.00	1	13.15	13.05	-1	4,131	-0.02%
2019/08/02	0	0.00	1	13.30	13.30	-1	4,158	-0.02%
2019/07/31	6	13.31	1	13.30	13.35	5	4,112	0.12%
2019/07/30	1	13.20	0	0.00	13.25	1	4,125	0.02%
2019/07/29	0	0.00	2	13.25	13.35	-2	4,127	-0.05%
2019/07/26	3	13.80	0	0.00	13.50	3	4,107	0.07%
2019/07/25	1	14.05	0	0.00	13.80	1	4,065	0.02%
2019/07/23	1	15.00	0	0.00	14.50	1	4,020	0.02%
2019/07/22	1	14.15	0	0.00	14.85	1	3,895	0.03%
2019/07/19	3	15.23	1	15.20	15.40	2	3,791	0.05%
2019/07/16	5	15.29	0	0.00	15.25	5	3,752	0.13%
2019/07/12	1	14.85	0	0.00	14.80	1	3,859	0.03%
2019/07/11	0	0.00	20	14.65	14.65	-20	3,823	-0.52%
2019/07/09	0	0.00	1	14.55	14.45	-1	3,948	-0.03%
2019/07/08	10	14.55	0	0.00	14.40	10	3,987	0.25%
2019/07/05	0	0.00	5	14.30	14.35	-5	4,043	-0.12%
2019/07/03	0	0.00	2	13.95	13.95	-2	4,098	-0.05%
2019/07/02	0	0.00	1	13.50	13.45	-1	4,189	-0.02%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/27	0	0.00	1.2	13.20	13.20	-1.2	4,929	-0.02%
2019/06/21	0	0.00	2	12.95	13.05	-2	4,935	-0.04%
2019/06/20	2	12.85	0	0.00	12.85	2	4,928	0.04%
2019/06/19	0	0.00	0	12.85	12.90	0	4,959	0.00%
2019/06/18	1	12.95	0	0.00	12.85	1	4,954	0.02%
2019/06/13	5	13.20	0	0.00	13.15	5	5,240	0.10%
2019/06/11	20	13.10	0	0.00	13.15	20	5,223	0.38%
2019/06/06	0	0.00	42	12.87	13.10	-42	5,216	-0.81%
2019/06/05	1	13.15	1	13.35	13.15	0	5,188	0.00%
2019/06/04	1	13.20	0	0.00	13.25	1	5,154	0.02%
2019/06/03	1	13.65	0	0.00	13.65	1	5,131	0.02%
2019/05/31	2	13.80	0	0.00	13.80	2	5,148	0.04%
2019/05/17	0.1	14.00	0	0.00	13.90	0.1	5,002	0.00%
2019/05/14	0.1	14.30	0	0.00	14.20	0.1	4,891	0.00%
2019/05/08	10	14.65	10	14.55	14.70	0	4,692	0.00%
2019/04/25	42	15.15	0	0.00	15.00	42	4,436	0.95%
2019/04/16	0	0.00	20	14.40	14.45	-20	3,712	-0.54%
2019/04/08	1	14.15	0	0.00	14.45	1	3,128	0.03%
2019/04/02	17	13.87	17	13.74	13.70	0	2,832	0.00%
2019/04/01	20	13.00	4	13.50	13.50	16	2,536	0.63%
2019/03/20	0	0.00	3	12.55	12.55	-3	2,318	-0.13%
2019/03/18	3	12.55	0	0.00	12.95	3	2,240	0.13%
2019/03/11	4	12.05	0	0.00	12.05	4	2,162	0.19%
2019/02/14	0	0.00	6	12.80	12.70	-6	2,870	-0.21%
2019/01/25	0	0.00	3	12.25	12.25	-3	3,205	-0.09%
2019/01/17	0	0.00	5	12.55	12.60	-5	3,573	-0.14%
2019/01/08	5	12.70	0	0.00	13.30	5	4,475	0.11%
2018/12/27	1	12.20	0	0.00	12.00	1	5,498	0.02%
2018/12/25	5	12.05	0	0.00	12.00	5	5,653	0.09%
2018/12/14	0	0.00	2	13.15	13.50	-2	7,324	-0.03%
2018/12/13	6	13.90	0	0.00	13.75	6	7,418	0.08%
2018/12/10	0	0.00	6	13.95	13.80	-6	7,571	-0.08%
2018/12/04	0	0.00	3	14.80	14.35	-3	7,985	-0.04%
2018/12/03	3	14.95	0	0.00	14.45	3	8,207	0.04%
2018/11/30	2	14.40	3	14.60	14.90	-1	8,290	-0.01%
2018/11/23	1	13.45	0	0.00	13.30	1	9,370	0.01%
2018/11/22	2	13.90	0	0.00	13.35	2	9,476	0.02%
2018/11/20	3	13.90	0	0.00	13.70	3	9,990	0.03%
2018/11/01	0	0.00	1	12.75	12.65	-1	9,484	-0.01%
2018/10/29	0	0.00	13	12.55	12.40	-13	9,258	-0.14%
2018/10/26	13	12.35	13	12.90	12.35	0	9,196	0.00%
2018/10/25	7	13.80	0	0.00	13.10	7	9,045	0.08%
2018/10/24	13	14.35	14	14.45	14.30	-1	8,893	-0.01%
2018/10/22	1	13.90	0	0.00	14.35	1	8,655	0.01%
2018/10/19	14	14.55	0	0.00	14.45	14	8,552	0.16%
2018/10/17	1	14.00	7	14.16	14.10	-6	8,326	-0.07%
2018/10/16	2	15.15	20	15.03	14.90	-18	8,054	-0.22%
2018/10/15	2	15.50	5	15.33	15.50	-3	7,885	-0.04%
2018/10/11	0	0.00	1	14.90	15.00	-1	7,705	-0.01%
2018/10/09	1	16.40	0	0.00	16.40	1	7,492	0.01%
2018/10/08	0	0.00	2	17.00	16.05	-2	7,309	-0.03%
2018/10/03	18	16.00	18	15.80	15.75	0	6,624	0.00%
2018/10/02	18	15.95	1	16.05	16.00	17	6,532	0.26%
2018/09/28	3	14.60	3	15.45	15.50	0	6,193	0.00%
2018/09/27	0	0.00	1	14.55	14.40	-1	5,862	-0.02%
2018/09/26	3	15.50	1	15.80	16.00	2	5,262	0.04%
2018/09/21	0	0.00	1	15.05	15.15	-1	4,971	-0.02%
2018/09/20	2	15.40	1	15.60	14.95	1	4,894	0.02%
2018/09/12	1	13.55	15	13.20	13.10	-14	4,196	-0.33%
2018/09/11	1	13.05	1	13.05	13.05	0	4,060	0.00%
2018/09/10	5	12.90	0	0.00	12.85	5	3,854	0.13%
2018/09/07	11	14.35	2	14.65	14.25	9	3,692	0.24%
2018/09/06	5	15.33	0.2	15.80	15.80	4.8	3,382	0.14%
2018/09/05	1	13.90	0	0.00	14.40	1	3,034	0.03%
2018/09/04	1	13.85	1	13.80	14.10	0	2,866	0.00%
2018/09/03	1	13.75	0	0.00	13.95	1	2,722	0.04%
2018/08/29	0	0.00	4	11.30	11.85	-4	1,733	-0.23%
2018/08/28	0	0.00	6	11.55	11.60	-6	1,627	-0.37%
2018/08/27	10	11.20	0	0.00	11.65	10	1,437	0.70%
2018/08/24	0	0.00	10	10.00	10.60	-10	1,121	-0.89%
2018/06/28	0	0.00	20	9.50	9.70	-20	767	-2.61%
2018/06/12	0	0.00	4	9.24	9.24	-4	1,158	-0.35%
2018/05/25	0	0.00	1	8.49	8.53	-1	1,075	-0.09%
2018/05/21	0	0.00	1	8.45	8.45	-1	1,151	-0.09%
2018/04/24	0	0.00	5	7.87	7.83	-5	1,112	-0.45%
2018/04/13	1	8.21	5	8.22	8.26	-4	1,099	-0.36%
2018/03/31	1	8.69	0	0.00	8.55	1	1,135	0.09%
2018/03/27	5	8.68	0	0.00	8.50	5	1,121	0.45%
2018/03/22	0	0.00	3	8.83	8.79	-3	1,121	-0.27%
2018/03/21	2	8.83	2	8.79	8.79	0	1,087	0.00%
2018/03/20	11	9.40	1	9.06	9.03	10	1,049	0.95%
2018/03/08	0	0.00	2	8.44	8.42	-2	659	-0.30%