新美齊 (2442)-兆豐-台中港券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.80
漲跌
▼1.05
漲幅
-3.52%
成交量
4,703張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-台中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中港券商分點個股進出
兆豐-台中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	28.95	7	29.36	28.80	-6	3,118	-0.19%
2024/05/07	2.2	29.95	14	29.85	29.85	-11.8	3,091	-0.38%
2024/05/06	0.1	31.90	0.3	31.80	31.90	-0.2	3,025	-0.01%
2024/05/03	2.1	31.57	0	0.00	32.30	2.1	2,982	0.07%
2024/05/02	0	0.00	4	32.16	32.25	-4	2,933	-0.14%
2024/04/30	11.1	31.14	11.2	31.80	31.25	-0.1	2,864	0.00%
2024/04/29	3.1	32.50	18	32.24	32.75	-14.9	2,770	-0.54%
2024/04/26	1.1	31.00	12	30.18	31.20	-10.9	2,600	-0.42%
2024/04/24	42	29.87	45	29.45	29.60	-3	2,440	-0.12%
2024/04/23	50.3	29.24	50	28.36	29.15	0.3	2,325	0.01%
2024/04/19	3	27.72	32	26.80	27.40	-29	2,089	-1.39%
2024/04/18	5	28.33	1	28.55	28.50	4	2,054	0.19%
2024/04/17	6	26.05	0	0.00	26.60	6	2,018	0.30%
2024/04/16	15	25.93	0	0.00	25.85	15	2,023	0.74%
2024/04/10	2	27.25	0	0.00	27.25	2	2,000	0.10%
2024/04/09	1	26.85	0	0.00	26.80	1	1,989	0.05%
2024/04/02	0	27.30	1	27.30	27.25	-1	2,010	-0.05%
2024/03/29	0	27.00	0	0.00	26.85	0	2,081	0.00%
2024/03/28	0.4	26.90	0	0.00	26.80	0.4	2,110	0.02%
2024/03/27	0	27.95	0	0.00	27.85	0	2,089	0.00%
2024/03/26	0	27.30	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	0.00	2	27.45	27.40	-2	2,138	-0.09%
2024/03/21	0	0.00	0	26.50	26.35	0	2,182	0.00%
2024/03/18	2	27.15	0	0.00	27.35	2	2,161	0.09%
2024/03/15	1	27.50	0	0.00	27.30	1	2,171	0.05%
2024/03/13	2	27.93	0	0.00	27.90	2	2,138	0.09%
2024/03/11	1	27.65	0	0.00	28.35	1	2,045	0.05%
2024/03/07	0	0.00	4	27.05	27.75	-4	1,995	-0.20%
2024/03/06	4	27.40	0	0.00	27.40	4	1,973	0.20%
2024/03/01	0.1	26.65	0	0.00	26.65	0.1	2,143	0.01%
2024/02/22	0.1	26.05	0	0.00	26.15	0.1	2,370	0.01%
2024/02/20	0.2	26.50	0	0.00	26.45	0.2	2,389	0.01%
2024/02/19	0.6	26.75	0	0.00	26.90	0.6	2,398	0.03%
2024/02/02	0.2	26.20	0	0.00	25.95	0.2	2,323	0.01%
2024/02/01	0	0.00	1	27.20	27.20	-1	2,252	-0.04%
2024/01/30	0.5	25.39	4	25.70	25.60	-3.6	2,170	-0.16%
2024/01/26	2	24.80	0	0.00	24.80	2	2,111	0.09%
2024/01/25	0	0.00	4	24.40	24.45	-4	2,105	-0.19%
2024/01/19	5	23.60	0	0.00	23.65	5	2,124	0.24%
2024/01/18	0	0.00	2	23.50	23.55	-2	2,122	-0.09%
2024/01/12	3	24.40	5	24.10	23.85	-2	2,111	-0.09%
2024/01/10	0	0.00	5	24.30	24.15	-5	2,029	-0.25%
2024/01/09	0	0.00	12	24.55	24.80	-12	2,025	-0.59%
2024/01/08	5	25.40	0	0.00	25.25	5	1,994	0.25%
2024/01/03	4	24.70	0	0.00	24.65	4	2,045	0.20%
2023/12/28	0	0.00	0	24.50	24.70	0	2,493	0.00%
2023/12/27	2	25.35	0.1	25.00	25.00	2	2,544	0.08%
2023/12/26	0.1	25.05	1	25.00	25.20	-0.9	2,558	-0.04%
2023/12/25	0	0.00	1	24.85	24.75	-1	2,523	-0.04%
2023/12/20	14	23.98	0	0.00	23.55	14	2,510	0.56%
2023/12/19	6	24.05	1	24.45	24.95	5	2,435	0.21%
2023/12/18	4	24.05	0	0.00	24.10	4	2,394	0.17%
2023/12/14	3	23.53	0	0.00	23.45	3	2,340	0.13%
2023/12/13	2	23.45	0	0.00	23.70	2	2,324	0.09%
2023/12/12	6	23.28	0	0.00	23.40	6	2,314	0.26%
2023/12/11	2	22.98	0	0.00	23.25	2	2,322	0.09%
2023/12/08	5	22.75	0	0.00	22.70	5	2,313	0.22%
2023/12/07	5	22.64	4	22.61	22.40	1	2,300	0.04%
2023/12/06	0	0.00	2	22.75	22.75	-2	2,288	-0.09%
2023/12/05	0	0.00	3	23.15	23.15	-3	2,274	-0.13%
2023/12/01	6	23.30	6	23.75	23.30	0	2,251	0.00%
2023/11/30	6	23.58	6	23.30	23.60	0	2,243	0.00%
2023/11/29	0	0.00	20	24.05	23.45	-20	2,246	-0.89%
2023/11/28	0	0.00	18.3	23.87	25.05	-18.3	2,119	-0.86%
2023/11/22	2	23.45	47.3	23.18	22.95	-45.3	1,846	-2.45%
2023/11/20	1	21.10	2	21.28	21.05	-1	1,653	-0.06%
2023/11/16	5	20.13	0	0.00	20.70	5	1,632	0.31%
2023/11/13	1	19.40	3	19.45	19.40	-2	1,666	-0.12%
2023/11/09	1	19.60	0	0.00	19.60	1	1,740	0.06%
2023/10/25	6	19.45	0	0.00	19.35	6	1,860	0.32%
2023/10/24	3	19.75	0	0.00	19.65	3	1,838	0.16%
2023/10/20	2	19.65	0.1	19.60	19.60	1.9	1,841	0.10%
2023/10/19	0	0.00	1	19.75	19.75	-1	1,836	-0.05%
2023/10/18	6.1	19.83	0	0.00	19.80	6.1	1,837	0.33%
2023/10/17	1	19.90	0.3	19.86	19.80	0.7	1,832	0.04%
2023/10/13	2	20.40	0	0.00	20.45	2	1,847	0.11%
2023/10/12	0	20.25	0	0.00	20.40	0	1,834	0.00%
2023/10/11	7	19.88	0.1	19.70	19.75	6.9	1,811	0.38%
2023/10/06	17	20.41	30	21.50	20.10	-13	1,756	-0.74%
2023/10/05	2	21.80	5	22.30	22.30	-3	1,462	-0.21%
2023/10/04	0	20.30	0	0.00	20.30	0	1,334	0.00%
2023/10/03	0.1	19.95	3	19.70	19.85	-3	1,287	-0.23%
2023/10/02	16.1	19.54	2.1	19.73	19.75	13.9	1,228	1.13%
2023/09/28	0.1	19.40	0	0.00	19.25	0.1	1,194	0.00%
2023/09/20	2	18.25	15	18.30	18.35	-13	1,160	-1.12%
2023/09/19	0	0.00	11	18.50	18.50	-11	1,178	-0.93%
2023/09/14	0	0.00	4	18.90	18.55	-4	1,212	-0.33%
2023/09/11	8	18.10	0	0.00	18.15	8	1,233	0.65%
2023/09/04	3	17.85	0	0.00	18.35	3	1,459	0.21%
2023/09/01	2	18.50	0	0.00	18.45	2	1,502	0.13%
2023/08/28	2	18.40	0	0.00	18.25	2	1,666	0.12%
2023/08/24	2	19.00	0	0.00	18.95	2	1,771	0.11%
2023/08/23	2	18.45	1	18.50	18.45	1	1,851	0.05%
2023/08/22	2	18.80	0	18.70	18.55	2	1,948	0.10%
2023/08/21	6	19.28	1	19.30	19.30	5	2,037	0.25%
2023/08/18	13	19.05	0	0.00	19.00	13	2,318	0.56%
2023/08/17	0	19.15	1	19.25	19.20	-1	2,828	-0.03%
2023/08/16	11	19.04	0	0.00	19.20	11	3,178	0.35%
2023/08/14	5	17.87	0	0.00	18.10	5	3,341	0.15%
2023/08/08	0	0.00	11	18.34	18.35	-11	3,381	-0.33%
2023/08/02	2	18.25	0	0.00	18.25	2	3,361	0.06%
2023/08/01	2	18.20	0	0.00	18.20	2	3,344	0.06%
2023/07/31	9	17.85	0	0.00	18.15	9	3,367	0.27%
2023/07/28	9	17.97	0	0.00	17.85	9	3,363	0.27%
2023/07/26	3	17.45	0	0.00	17.30	3	3,356	0.09%
2023/07/25	1	17.25	0	0.00	17.10	1	3,364	0.03%
2023/07/20	6	17.50	0	0.00	17.45	6	3,395	0.18%
2023/07/19	3	17.15	2	17.00	17.25	1	3,393	0.03%
2023/07/18	12	17.33	0	0.00	17.05	12	3,415	0.35%
2023/07/14	9	17.70	0	0.00	17.65	9	3,389	0.27%
2023/07/11	3	17.65	0	0.00	17.65	3	3,445	0.09%
2023/07/07	9	17.68	0	0.00	17.70	9	3,514	0.26%
2023/07/04	6	18.15	0	0.00	18.15	6	3,575	0.17%
2023/06/29	1	17.85	0	0.00	18.00	1	3,628	0.03%
2023/06/21	0	0.00	2	18.35	18.60	-2	3,633	-0.06%
2023/06/14	0	0.00	2	18.55	18.35	-2	3,690	-0.05%
2023/06/12	0	0.00	1	18.90	18.15	-1	3,681	-0.03%
2023/06/07	0	0.00	1	18.60	18.80	-1	3,534	-0.03%
2023/06/05	4	18.25	1	18.30	18.35	3	3,440	0.09%
2023/06/02	14	17.90	0	0.00	18.20	14	3,411	0.41%
2023/06/01	2	17.65	0	17.70	17.65	2	3,389	0.06%
2023/05/31	6	17.85	3	17.85	17.80	3	3,391	0.09%
2023/05/30	2	17.83	9	17.90	17.65	-7	3,361	-0.21%
2023/05/29	20	17.70	5	17.78	17.75	15	3,320	0.45%
2023/05/25	2	17.50	1	17.75	17.60	1	3,120	0.03%
2023/05/24	13	18.41	55	18.14	18.00	-42	3,007	-1.40%
2023/05/23	21	18.85	99	19.33	18.70	-78	2,717	-2.87%
2023/05/22	3	20.05	55	19.79	20.05	-52	2,161	-2.41%
2023/05/19	6	18.21	5	18.16	18.25	1	1,784	0.05%
2023/05/18	0	16.60	0	0.00	16.60	0	1,577	0.00%
2023/05/17	0	0.00	13	16.50	16.55	-13	1,544	-0.84%
2023/05/16	5	15.95	0	0.00	15.95	5	1,442	0.35%
2023/05/11	0	0.00	8	15.75	15.85	-8	1,418	-0.56%
2023/05/09	1	15.85	0	0.00	16.00	1	1,396	0.07%
2023/05/05	5	15.95	0	0.00	16.05	5	1,373	0.36%
2023/05/04	0	0.00	39	16.20	16.35	-39	1,338	-2.91%
2023/05/02	8	16.40	0	0.00	16.35	8	1,314	0.61%
2023/04/27	0	0.00	80	16.04	16.05	-80	1,291	-6.20%
2023/04/26	2	15.85	0	0.00	15.85	2	1,276	0.16%
2023/04/25	1	15.70	5	15.80	15.70	-4	1,286	-0.31%
2023/04/24	1	16.00	0	0.00	16.00	1	1,264	0.08%
2023/04/21	6	15.85	0	0.00	16.00	6	1,262	0.48%
2023/04/20	4	16.05	0	0.00	16.15	4	1,225	0.33%
2023/04/19	1	16.15	0	0.00	16.25	1	1,212	0.08%
2023/04/17	1	16.00	1	16.00	16.10	0	1,188	0.00%
2023/04/13	4	16.45	10	16.50	16.45	-6	1,114	-0.54%
2023/04/12	2	16.80	0	0.00	16.90	2	1,055	0.19%
2023/04/11	5	16.89	0	0.00	16.85	5	1,032	0.48%
2023/04/06	0	0.00	2.1	16.37	16.40	-2.1	922	-0.22%
2023/03/31	11	15.36	4.1	15.10	15.45	6.9	855	0.81%
2023/03/30	5	15.00	0	0.00	15.05	5	827	0.60%
2023/03/28	2	15.10	0	0.00	15.00	2	812	0.25%
2023/03/27	0	15.30	0	0.00	15.20	0	793	0.00%
2023/03/21	0	0.00	2	15.10	15.10	-2	740	-0.27%
2023/03/17	0	0.00	5	14.80	14.75	-5	707	-0.71%
2023/03/16	5	14.30	0	0.00	14.15	5	668	0.75%
2023/03/14	2	14.00	0	0.00	14.10	2	642	0.31%
2023/03/13	10	13.94	5	14.10	14.10	5	686	0.73%
2023/03/10	10	14.05	5	14.15	14.15	5	692	0.72%
2023/03/07	0	14.25	0	0.00	14.35	0	682	0.00%
2023/03/06	25	14.20	2	14.10	14.20	23	691	3.33%
2023/02/13	3	13.00	0	0.00	13.00	3	600	0.50%
2023/02/10	2	13.00	0	0.00	12.90	2	602	0.33%
2023/02/08	0	13.10	0	0.00	13.05	0	602	0.00%
2023/01/30	3	13.05	0	0.00	13.05	3	600	0.50%
2023/01/13	1	12.75	0	0.00	12.70	1	594	0.17%
2023/01/12	2	12.95	0	0.00	12.95	2	585	0.34%
2023/01/06	3	13.45	0	0.00	13.35	3	578	0.52%
2022/12/30	2	13.15	0	0.00	13.25	2	584	0.34%
2022/12/23	2	13.10	0	0.00	13.15	2	592	0.34%
2022/12/15	2	13.45	0	0.00	13.30	2	588	0.34%
2022/12/09	2	13.80	0	0.00	13.70	2	575	0.35%
2022/12/08	3	13.95	0	0.00	13.95	3	561	0.53%
2022/12/02	4	13.40	0	0.00	13.40	4	493	0.81%
2022/11/30	0	0.00	0	13.10	13.15	0	464	-0.01%
2022/11/25	1	12.35	0	0.00	12.70	1	408	0.25%
2022/11/11	1	12.40	0	0.00	12.30	1	406	0.25%
2022/11/09	2	12.43	0	0.00	12.35	2	420	0.48%
2022/11/03	0	12.20	0	0.00	12.20	0	423	0.00%
2022/10/27	0	12.25	0	0.00	12.20	0	447	0.00%
2022/10/25	1	12.05	0	0.00	12.15	1	447	0.22%
2022/10/14	0	0.00	2	12.25	12.35	-2	429	-0.47%
2022/10/13	0.6	12.20	0	0.00	12.10	0.6	430	0.13%
2022/10/12	0	12.20	0	0.00	12.30	0	424	0.01%
2022/09/30	3	12.30	0	0.00	12.55	3	437	0.69%
2022/09/28	1	12.30	0	0.00	12.30	1	443	0.23%
2022/09/26	0	12.55	0	0.00	12.50	0	443	0.00%
2022/09/20	1	12.95	0	0.00	12.85	1	452	0.22%
2022/09/13	6	12.93	2	12.85	12.80	4	463	0.86%
2022/09/12	2	12.35	0	0.00	12.60	2	462	0.43%
2022/09/06	0	12.05	0	0.00	12.05	0	470	0.00%
2022/09/05	3	12.22	0	0.00	12.20	3	479	0.63%
2022/08/31	0	12.40	40	12.35	12.35	-40	583	-6.86%
2022/08/30	1	12.40	0	0.00	12.45	1	585	0.17%
2022/08/29	1	12.30	0	0.00	12.40	1	586	0.17%
2022/08/26	40	13.20	0	0.00	13.10	40	579	6.90%
2022/08/12	2	12.55	0	0.00	12.65	2	582	0.34%
2022/08/10	1	12.40	0	0.00	12.45	1	589	0.17%
2022/08/08	1	11.65	0	0.00	11.65	1	588	0.17%
2022/08/05	2	11.55	0	0.00	11.70	2	636	0.31%
2022/08/04	0	0.00	1	11.50	11.45	-1	698	-0.14%
2022/08/03	2	11.55	0	0.00	11.55	2	730	0.27%
2022/08/02	1	11.55	0	0.00	11.55	1	740	0.14%
2022/08/01	1	11.65	0	0.00	11.65	1	764	0.13%
2022/07/29	2	11.50	0	0.00	11.55	2	796	0.25%
2022/07/22	1	11.50	0	0.00	11.50	1	852	0.12%
2022/07/13	2	11.25	0	0.00	11.30	2	1,132	0.18%
2022/06/02	0	0.00	1	13.10	13.10	-1	1,928	-0.05%
2022/05/24	3	13.15	0	0.00	13.00	3	2,089	0.14%
2022/05/17	1.9	12.70	0	0.00	12.65	1.9	2,270	0.08%
2022/05/16	1	12.80	0	0.00	12.50	1	2,314	0.04%
2022/05/13	2	12.53	0	0.00	12.80	2	2,335	0.09%
2022/05/12	3	13.02	0	0.00	12.80	3	2,318	0.13%
2022/05/10	3	13.53	0	0.00	13.55	3	2,297	0.13%
2022/05/09	2	13.85	0	0.00	13.65	2	2,351	0.09%
2022/05/06	1	13.65	0	0.00	13.95	1	2,386	0.04%
2022/05/04	1	13.50	0	0.00	13.50	1	2,377	0.04%
2022/04/28	0.1	13.75	0	0.00	13.75	0.1	2,421	0.00%
2022/04/25	2	13.58	0	0.00	13.45	2	2,454	0.08%
2022/04/21	0	0.00	1	13.90	14.00	-1	2,464	-0.04%
2022/04/19	0	0.00	10	13.55	13.60	-10	2,336	-0.43%
2022/04/18	2	13.25	0	0.00	13.40	2	2,364	0.08%
2022/04/14	19	13.85	10.2	14.05	13.50	8.8	2,352	0.37%
2022/04/13	0	0.00	2	13.60	13.55	-2	1,756	-0.11%
2022/04/08	10	13.65	0	0.00	13.65	10	1,900	0.53%
2022/04/07	15	13.63	0	0.00	13.50	15	1,995	0.75%
2022/04/06	0	0.00	1	13.90	14.00	-1	2,079	-0.05%
2022/04/01	5	13.75	0	0.00	13.75	5	2,536	0.20%
2022/03/31	10	13.75	0	0.00	13.65	10	3,650	0.27%
2022/03/30	5	13.75	0	0.00	13.65	5	3,665	0.14%
2022/03/28	5	13.69	0	0.00	13.75	5	3,694	0.14%
2022/03/25	3	13.60	0	0.00	13.70	3	3,704	0.08%
2022/03/24	5	13.80	0	0.00	13.70	5	3,726	0.13%
2022/03/22	0	13.30	0	0.00	13.40	0	3,805	0.00%
2022/03/21	1	13.25	0	0.00	13.25	1	3,868	0.03%
2022/03/18	2	13.05	0	0.00	13.15	2	3,963	0.05%
2022/03/17	2	13.35	0	0.00	13.20	2	4,204	0.05%
2022/03/16	2	13.18	0	0.00	13.15	2	4,287	0.05%
2022/03/15	2	13.15	0	0.00	13.10	2	4,464	0.04%
2022/03/14	5	13.34	0	0.00	13.40	5	4,653	0.11%
2022/03/11	3	13.35	0	0.00	13.35	3	5,455	0.06%
2022/03/10	3	13.40	0	0.00	13.35	3	5,656	0.05%
2022/03/09	2	13.15	0	0.00	13.25	2	5,652	0.04%
2022/03/07	5	13.36	0	0.00	13.25	5	5,648	0.09%
2022/03/04	7	13.63	0	0.00	13.65	7	5,625	0.12%
2022/03/02	0	0.00	0	13.70	13.70	0	5,651	0.00%
2022/02/25	6	13.60	0	0.00	13.90	6	5,645	0.11%
2022/02/24	1	13.45	0	0.00	13.35	1	5,612	0.02%
2022/02/23	0	0.00	2	13.95	13.80	-2	5,578	-0.04%
2022/02/22	1	13.80	0	0.00	13.80	1	5,575	0.02%
2022/02/21	69	13.70	0	0.00	13.80	69	5,544	1.24%
2022/02/17	4	13.75	2	13.60	13.60	2	5,508	0.04%
2022/02/16	0	0.00	2	13.70	13.75	-2	5,440	-0.04%
2022/02/15	10	13.55	0	0.00	13.45	10	5,392	0.19%
2022/02/14	1	13.40	0	0.00	13.30	1	5,371	0.02%
2022/02/11	0	0.00	11	13.41	13.40	-11	5,399	-0.20%
2022/02/10	5	13.45	9	13.46	13.45	-4	5,391	-0.07%
2022/02/09	37	13.60	0	0.00	13.50	37	5,374	0.69%
2022/02/08	16	12.89	0	0.00	13.40	16	5,349	0.30%
2022/02/07	2	12.55	0	0.00	12.85	2	5,319	0.04%
2022/01/26	17	12.33	0	0.00	12.35	17	5,311	0.32%
2022/01/24	4	12.41	0	0.00	12.45	4	5,379	0.07%
2022/01/21	28	12.67	1	12.60	12.40	27	5,374	0.50%
2022/01/20	5	12.65	1	12.70	12.65	4	5,365	0.07%
2022/01/19	0	0.00	2	12.50	12.45	-2	5,359	-0.04%
2022/01/18	6.1	12.65	0	0.00	12.60	6.1	5,362	0.11%
2022/01/14	1	11.95	12	12.05	11.95	-11	5,333	-0.21%
2022/01/13	1	12.30	0	0.00	12.25	1	5,345	0.02%
2022/01/12	2	12.38	0	0.00	12.25	2	5,356	0.04%
2022/01/11	1	12.60	0	0.00	12.35	1	5,348	0.02%
2022/01/05	4	13.15	0	0.00	13.10	4	5,345	0.07%
2022/01/03	2	13.40	2	13.35	13.40	0	5,325	0.00%
2021/12/30	0	0.00	10	13.60	13.60	-10	5,316	-0.19%
2021/12/29	0	0.00	1	13.90	13.90	-1	5,248	-0.02%
2021/12/28	16	14.23	0.4	13.90	13.90	15.6	5,230	0.30%
2021/12/27	12	14.25	13	14.23	14.50	-1	4,821	-0.02%
2021/12/24	0	0.00	0	13.30	13.20	0	3,754	0.00%
2021/12/17	2	13.20	0	0.00	13.00	2	4,037	0.05%
2021/12/16	0	0.00	3	13.23	13.20	-3	4,003	-0.07%
2021/12/15	0	0.00	0.1	13.55	13.50	-0.1	3,955	0.00%
2021/12/14	5	13.50	5	14.00	13.50	0	3,896	0.00%
2021/12/13	12	13.60	2	14.05	13.90	10	3,823	0.26%
2021/12/09	6	13.21	8	13.46	13.15	-2	3,620	-0.06%
2021/12/08	1	13.35	16	13.11	13.30	-15	3,532	-0.42%
2021/12/07	29	13.17	15	13.62	13.00	14	3,342	0.42%
2021/12/06	0	0.00	4	12.25	12.50	-4	2,542	-0.16%
2021/12/03	2	11.40	0	0.00	11.40	2	2,355	0.08%
2021/11/26	0	0.00	2	11.45	11.45	-2	2,464	-0.08%
2021/11/22	2	11.95	0	0.00	11.80	2	2,569	0.08%
2021/11/19	0	0.00	2	11.80	11.85	-2	2,576	-0.08%
2021/11/16	2	11.55	0	0.00	11.55	2	2,742	0.07%
2021/11/11	0	0.00	5	11.85	11.80	-5	2,934	-0.17%
2021/11/10	5	12.02	0	0.00	11.90	5	3,065	0.16%
2021/11/05	1	11.85	1	11.80	11.80	0	3,055	0.00%
2021/11/03	1	11.90	1	11.85	11.95	0	3,049	0.00%
2021/10/25	5	11.30	0	0.00	11.45	5	2,928	0.17%
2021/10/21	2	11.38	2	11.30	11.45	0	3,072	0.00%
2021/10/12	1	12.10	1	11.95	11.85	0	3,271	0.00%
2021/10/08	2	12.43	2	12.33	12.25	0	3,256	0.00%
2021/10/07	1	12.35	1	12.45	12.45	0	3,218	0.00%
2021/10/06	0	0.00	5	12.10	11.85	-5	3,178	-0.16%
2021/10/05	2	12.50	0	0.00	12.10	2	3,152	0.06%
2021/10/04	6	12.14	1	12.00	12.20	5	3,049	0.16%
2021/10/01	0	0.00	3	12.20	11.80	-3	2,977	-0.10%
2021/09/30	10	12.40	0	0.00	12.40	10	2,924	0.34%
2021/09/29	0	0.00	21	12.30	12.50	-21	2,866	-0.73%
2021/09/28	3	12.32	2	12.30	12.50	1	2,822	0.04%
2021/09/27	4	12.13	2	12.25	12.30	2	2,772	0.07%
2021/09/15	4	12.05	2	11.75	11.65	2	2,498	0.08%
2021/09/06	10	11.40	0	0.00	11.40	10	2,234	0.45%
2021/09/02	10	11.50	10	11.35	11.35	0	2,186	0.00%
2021/09/01	0	0.00	1	11.60	11.65	-1	2,132	-0.05%
2021/08/31	0	0.00	2	11.35	11.50	-2	2,097	-0.10%
2021/08/30	13	11.47	1	11.45	11.50	12	2,091	0.57%
2021/08/24	0	0.00	3	11.28	11.20	-3	1,945	-0.15%
2021/08/23	0	0.00	20	11.00	11.05	-20	1,810	-1.10%
2021/08/17	0	0.00	2	11.35	11.15	-2	1,620	-0.12%
2021/08/16	2	11.45	7.1	11.36	11.70	-5.1	1,535	-0.33%
2021/08/11	5	11.25	0	0.00	11.05	5	1,390	0.36%
2021/08/09	0	0.00	4	11.05	10.85	-4	1,367	-0.29%
2021/08/05	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/08/03	0	0.00	1.1	10.79	10.90	-1.1	1,449	-0.08%
2021/07/29	0	0.00	6	10.55	10.75	-6	1,459	-0.41%
2021/07/28	1	10.50	0	0.00	10.50	1	1,469	0.07%
2021/07/26	24	11.46	23	11.54	11.35	1	1,380	0.07%
2021/07/23	27	11.35	27	10.98	11.40	0	1,395	0.00%
2021/07/22	15	10.40	17	10.56	10.40	-2	1,330	-0.15%
2021/07/21	2	10.65	0	0.00	10.35	2	1,406	0.14%
2021/07/02	5	9.99	0	0.00	10.00	5	2,287	0.22%
2021/06/15	1	9.85	0	0.00	9.85	1	2,486	0.04%
2021/05/28	0.7	10.20	10	10.35	10.20	-9.3	2,514	-0.37%
2021/05/27	0	0.00	10	10.20	10.15	-10	2,508	-0.40%
2021/05/25	0	0.00	1	10.15	10.15	-1	2,563	-0.04%
2021/05/20	0	0.00	3	10.05	9.98	-3	2,567	-0.12%
2021/05/19	2	9.97	0	0.00	10.10	2	2,571	0.08%
2021/05/14	4	10.08	0	0.00	9.97	4	2,552	0.16%
2021/05/13	2	10.10	0	0.00	10.10	2	2,610	0.08%
2021/05/10	2	11.60	0	0.00	11.45	2	2,515	0.08%
2021/05/07	2	11.53	0	0.00	11.45	2	2,508	0.08%
2021/05/04	0	0.00	0.7	11.00	11.00	-0.7	2,460	-0.03%
2021/05/03	4	11.55	0	0.00	11.55	4	2,423	0.17%
2021/04/29	9	12.00	8	12.24	11.90	1	2,391	0.04%
2021/04/28	0	0.00	2	11.75	11.95	-2	2,214	-0.09%
2021/04/27	5	11.75	5	12.05	11.80	0	2,167	0.00%
2021/04/26	1	11.70	0	0.00	11.70	1	2,085	0.05%
2021/04/23	10	11.82	13	11.86	11.85	-3	2,081	-0.14%
2021/04/22	23	11.98	22	11.97	11.70	1	2,048	0.05%
2021/04/21	7	12.16	4	12.04	11.80	3	1,783	0.17%
2021/04/20	0	0.00	3	11.55	12.25	-3	1,492	-0.20%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/16	0	0.00	1	10.80	10.95	-1	1,346	-0.07%
2021/04/14	2	10.30	0	0.00	10.30	2	1,347	0.15%
2021/04/12	2	10.55	0	0.00	10.60	2	1,362	0.15%
2021/04/07	5	10.75	0	0.00	10.75	5	1,828	0.27%
2021/04/06	3	10.67	0	0.00	10.65	3	1,822	0.16%
2021/04/01	1	10.60	0	0.00	10.70	1	1,863	0.05%
2021/03/31	2	10.80	0	0.00	10.75	2	2,168	0.09%
2021/03/29	0	0.00	1	10.75	10.85	-1	2,181	-0.05%
2021/03/15	0	10.20	0	0.00	10.25	0	2,563	0.00%
2021/02/23	0	0.00	1	10.00	10.10	-1	3,264	-0.03%
2021/02/18	0.1	9.98	20	10.10	10.10	-19.9	3,299	-0.60%
2021/02/04	1	10.15	0	0.00	9.99	1	3,344	0.03%
2021/01/27	0	0.00	13.1	9.50	9.48	-13.1	3,293	-0.40%
2021/01/21	0	0.00	1	9.56	9.50	-1	3,282	-0.03%
2021/01/20	1	9.77	0	0.00	9.71	1	3,261	0.03%
2021/01/11	0	0.00	1	11.10	11.10	-1	3,150	-0.03%
2021/01/05	8	11.30	20	11.25	11.30	-12	3,112	-0.39%
2021/01/04	0	0.00	4	11.50	11.30	-4	3,102	-0.13%
2020/12/31	2	11.80	2	11.60	11.50	0	3,095	0.00%
2020/12/30	24	12.06	0.2	11.70	12.05	23.8	3,035	0.78%
2020/12/29	0	0.00	0	11.50	11.40	0	2,633	0.00%
2020/12/28	3	11.45	0	0.00	11.45	3	2,632	0.11%
2020/12/25	1	11.45	0	0.00	11.35	1	2,659	0.04%
2020/12/21	0	0.00	2	11.13	11.05	-2	2,464	-0.08%
2020/12/18	3	11.27	0	0.00	11.20	3	2,515	0.12%
2020/12/16	1	11.65	0	0.00	11.55	1	2,571	0.04%
2020/12/11	0	0.00	1	11.15	11.20	-1	2,452	-0.04%
2020/12/10	1	11.45	0	0.00	11.10	1	2,440	0.04%
2020/12/09	0	0.00	1	11.05	11.05	-1	2,391	-0.04%
2020/12/02	2	12.35	2	12.40	12.30	0	2,235	0.00%
2020/11/30	1	12.10	1	12.10	12.05	0	2,013	0.00%
2020/11/25	0	0.00	2.8	11.21	11.75	-2.8	1,912	-0.15%
2020/11/24	0.1	10.75	0	0.00	10.70	0.1	1,767	0.01%
2020/11/23	0	10.95	0.6	11.05	10.70	-0.6	1,808	-0.03%
2020/11/06	0	0.00	10	10.90	10.75	-10	1,728	-0.58%
2020/11/05	2	10.70	0	0.00	10.80	2	1,733	0.12%
2020/11/04	0	0.00	3	11.05	10.75	-3	1,720	-0.17%
2020/10/28	3	10.50	0	0.00	10.30	3	1,634	0.18%
2020/10/27	3	10.65	3	10.80	10.55	0	1,618	0.00%
2020/09/25	0	0.00	3	10.00	10.00	-3	1,570	-0.19%
2020/09/18	0	0.00	5	11.15	11.35	-5	1,454	-0.34%
2020/09/16	1	11.10	0	0.00	10.90	1	1,364	0.07%
2020/09/15	11	11.10	11	11.10	11.10	0	1,322	0.00%
2020/09/14	0	0.00	2	10.65	10.60	-2	1,269	-0.16%
2020/09/10	1	10.35	0	0.00	10.20	1	1,162	0.09%
2020/09/07	2	9.79	0	0.00	9.63	2	964	0.21%
2020/09/03	0	0.00	32	9.33	9.40	-32	956	-3.34%
2020/08/24	1	9.98	2	9.83	9.50	-1	1,065	-0.09%
2020/08/20	10	9.01	0	0.00	8.70	10	1,001	1.00%
2020/08/19	8	9.02	28.3	9.06	9.02	-20.3	993	-2.04%
2020/08/18	2	9.09	10	9.00	8.95	-8	979	-0.82%
2020/08/05	0	0.00	8	8.31	8.40	-8	1,117	-0.72%
2020/07/21	0	0.00	5	8.50	8.41	-5	1,223	-0.41%
2020/07/06	0	0.00	2	8.42	8.49	-2	1,370	-0.15%
2020/07/02	0	0.00	8	8.54	8.33	-8	1,382	-0.58%
2020/06/29	0	0.00	1	8.30	8.39	-1	1,344	-0.07%
2020/06/10	2	8.38	0	0.00	8.35	2	1,447	0.14%
2020/05/19	1	7.93	1	7.88	7.85	0	1,502	0.00%
2020/05/18	7	7.65	0	0.00	7.65	7	1,491	0.47%
2020/05/14	11	8.38	11	8.43	8.06	0	1,458	0.00%
2020/05/12	1	7.92	0	0.00	7.99	1	1,313	0.08%
2020/04/24	0	0.00	1	7.84	7.70	-1	1,275	-0.08%
2020/04/21	22	8.30	20	8.37	8.12	2	1,213	0.16%
2020/04/14	0	0.00	30	6.95	7.03	-30	1,085	-2.76%
2020/03/20	0	0.00	5	5.73	5.77	-5	997	-0.50%
2020/03/19	0	0.00	19	5.59	5.27	-19	962	-1.97%
2020/03/18	0	0.00	1	6.15	5.85	-1	927	-0.11%
2020/03/13	20	6.92	20	6.92	7.15	0	871	0.00%
2020/03/09	1	8.99	0	0.00	8.85	1	665	0.15%
2020/03/05	0	0.00	1	9.36	9.34	-1	638	-0.16%
2020/03/02	0	0.00	9	9.16	9.15	-9	657	-1.37%
2020/02/26	1	9.58	0	0.00	9.56	1	681	0.15%
2020/02/24	0	9.79	0	0.00	9.76	0	806	0.00%
2020/02/20	3	9.87	0	0.00	9.85	3	808	0.37%
2020/02/14	0	0.00	13	9.85	9.77	-13	905	-1.44%
2020/02/13	2	9.82	0	0.00	9.82	2	914	0.22%
2020/02/03	0	0.00	23	9.50	9.46	-23	943	-2.44%
2020/01/30	0	0.00	20	10.10	9.86	-20	944	-2.12%
2020/01/10	10	10.50	0	0.00	10.55	10	987	1.01%
2020/01/09	0	0.00	20	10.55	10.50	-20	1,021	-1.96%
2019/12/24	20	11.25	0	0.00	11.30	20	1,223	1.63%
2019/12/23	1	11.20	0	0.00	11.25	1	1,247	0.08%
2019/12/20	0	0.00	0.2	11.05	11.10	-0.2	1,279	-0.02%
2019/12/18	0	0.00	4	11.08	11.15	-4	1,372	-0.29%
2019/12/17	2	11.10	2	11.05	11.00	0	1,374	0.00%
2019/12/13	0	0.00	2	11.05	10.95	-2	1,404	-0.14%
2019/12/11	1	11.10	0	0.00	11.10	1	1,472	0.07%
2019/12/06	1	10.80	0	0.00	10.75	1	1,465	0.07%
2019/11/28	0	0.00	5	10.75	10.70	-5	1,558	-0.32%
2019/11/27	0	0.00	5	10.87	10.85	-5	1,628	-0.31%
2019/11/22	69	11.27	15	11.50	11.25	54	1,623	3.33%
2019/11/19	10	10.65	0	0.00	10.70	10	1,569	0.64%
2019/11/14	5	10.50	8	10.30	10.30	-3	1,634	-0.18%
2019/11/11	0	0.00	35	11.10	11.00	-35	1,688	-2.07%
2019/11/04	10	11.15	0	0.00	11.15	10	1,792	0.56%
2019/11/01	2	11.05	0	0.00	11.10	2	1,817	0.11%
2019/10/28	20	11.43	0	0.00	11.40	20	2,075	0.96%
2019/10/18	0	0.00	20	11.50	11.40	-20	2,779	-0.72%
2019/10/17	5	11.45	0	0.00	11.55	5	2,952	0.17%
2019/10/16	30	11.36	0	0.00	11.35	30	3,245	0.92%
2019/10/15	0	0.00	20	11.65	11.30	-20	3,319	-0.60%
2019/10/14	0	0.00	38	12.05	11.75	-38	3,335	-1.14%
2019/10/09	2	12.15	0	0.00	12.20	2	3,376	0.06%
2019/10/08	1	12.20	0	0.00	12.20	1	3,462	0.03%
2019/10/03	1	12.20	0	0.00	12.30	1	3,560	0.03%
2019/10/02	3	12.18	0	0.00	12.30	3	3,666	0.08%
2019/09/27	6	12.20	0	0.00	12.15	6	3,753	0.16%
2019/09/26	24	12.50	0	0.00	12.35	24	3,879	0.62%
2019/09/25	33	12.73	0	0.00	12.55	33	3,878	0.85%
2019/09/24	6	12.73	6	12.88	12.85	0	3,880	0.00%
2019/09/17	1	12.50	0	0.00	12.45	1	3,839	0.03%
2019/09/16	0	0.00	2	12.20	12.20	-2	3,811	-0.05%
2019/09/06	0	0.00	1	12.25	12.20	-1	3,852	-0.03%
2019/09/02	5	12.05	0.2	12.10	12.05	4.8	3,954	0.12%
2019/08/30	10	12.10	20	12.08	12.05	-10	3,972	-0.25%
2019/08/23	2	12.65	0	0.00	12.60	2	3,990	0.05%
2019/08/22	1	12.90	3	12.90	12.65	-2	3,993	-0.05%
2019/08/21	3	12.85	0	0.00	12.85	3	3,984	0.08%
2019/08/19	2	12.95	0	0.00	12.95	2	3,960	0.05%
2019/08/15	20	13.20	0	0.00	13.10	20	4,001	0.50%
2019/08/13	0	0.00	10	13.40	13.35	-10	3,976	-0.25%
2019/08/05	0	0.00	7	13.09	13.05	-7	4,131	-0.17%
2019/08/01	2	13.65	0	0.00	13.60	2	4,158	0.05%
2019/07/31	10	13.30	0	0.00	13.35	10	4,112	0.24%
2019/07/30	0	0.00	1	13.40	13.25	-1	4,125	-0.02%
2019/07/29	20	13.33	4	13.30	13.35	16	4,127	0.39%
2019/07/26	2	13.60	2	13.50	13.50	0	4,107	0.00%
2019/07/25	4	14.11	5	14.28	13.80	-1	4,065	-0.02%
2019/07/22	12	14.17	10	14.33	14.85	2	3,895	0.05%
2019/07/19	1	15.00	0	0.00	15.40	1	3,791	0.03%
2019/07/18	1	15.35	1	15.45	15.25	0	3,696	0.00%
2019/07/17	0	0.00	51	15.25	15.35	-51	3,476	-1.47%
2019/07/16	0	0.00	90	15.25	15.25	-90	3,752	-2.40%
2019/07/12	0	0.00	5	14.98	14.80	-5	3,859	-0.13%
2019/07/11	1	14.70	3	14.65	14.65	-2	3,823	-0.05%
2019/07/10	3	14.50	1	14.45	14.55	2	3,872	0.05%
2019/07/09	2	14.45	0	0.00	14.45	2	3,948	0.05%
2019/07/08	14	14.53	17	14.69	14.40	-3	3,987	-0.08%
2019/07/05	0	0.00	1	14.25	14.35	-1	4,043	-0.02%
2019/07/04	56	14.09	0	0.00	14.15	56	4,074	1.37%
2019/07/03	8	13.99	2	14.10	13.95	6	4,098	0.15%
2019/06/28	5	13.15	0	0.00	13.15	5	4,542	0.11%
2019/06/21	0	0.00	5	13.05	13.05	-5	4,935	-0.10%
2019/06/19	5	12.95	0	0.00	12.90	5	4,959	0.10%
2019/06/14	0	0.00	2	13.10	13.15	-2	5,028	-0.04%
2019/06/12	12	13.09	1	13.05	13.20	11	5,237	0.21%
2019/06/10	0	0.00	1	13.10	13.00	-1	5,216	-0.02%
2019/06/06	0	0.00	5	12.95	13.10	-5	5,216	-0.10%
2019/05/24	0	0.00	3	13.65	13.65	-3	5,097	-0.06%
2019/05/17	20	14.15	0	0.00	13.90	20	5,002	0.40%
2019/05/15	10	14.50	0	0.00	14.50	10	4,956	0.20%
2019/05/13	0	0.00	1	14.15	14.05	-1	4,855	-0.02%
2019/05/10	10	14.10	0	0.00	13.90	10	4,810	0.21%
2019/05/09	14	14.45	0	0.00	14.25	14	4,759	0.29%
2019/05/08	3	14.60	0	0.00	14.70	3	4,692	0.06%
2019/05/07	2	14.40	2	14.40	14.50	0	4,593	0.00%
2019/05/03	2	14.70	0	0.00	14.80	2	4,536	0.04%
2019/04/30	0	0.00	5	14.20	14.50	-5	4,587	-0.11%
2019/04/29	0	0.00	3	14.70	14.35	-3	4,554	-0.07%
2019/04/26	97	14.80	0	0.00	15.00	97	4,484	2.16%
2019/04/25	8	14.96	52	15.19	15.00	-44	4,436	-0.99%
2019/04/24	50	14.90	0	0.00	14.90	50	4,330	1.15%
2019/04/22	8	15.53	5	15.29	15.30	3	4,162	0.07%
2019/04/19	2	14.50	0	0.00	14.60	2	3,811	0.05%
2019/04/18	1	14.25	0	0.00	14.25	1	3,725	0.03%
2019/04/15	35	14.85	0	0.00	14.80	35	3,606	0.97%
2019/04/12	20	14.70	5	14.70	14.75	15	3,515	0.43%
2019/04/11	2	14.80	4	14.88	14.70	-2	3,436	-0.06%
2019/04/10	0	0.00	1	14.60	14.30	-1	3,270	-0.03%
2019/04/09	6	14.50	0	0.00	14.35	6	3,203	0.19%
2019/04/08	3	14.55	4	14.69	14.45	-1	3,128	-0.03%
2019/04/03	5	13.70	0	0.00	13.80	5	2,915	0.17%
2019/04/02	14	13.85	17	13.69	13.70	-3	2,832	-0.11%
2019/04/01	5	13.50	4	13.49	13.50	1	2,536	0.04%
2019/03/28	0	0.00	92	12.40	12.45	-92	2,181	-4.22%
2019/03/27	1	12.35	0	0.00	12.25	1	2,284	0.04%
2019/03/25	30	12.10	30	12.20	12.20	0	2,304	0.00%
2019/03/19	11	12.75	9	13.00	12.70	2	2,303	0.09%
2019/03/18	31	12.73	30	12.85	12.95	1	2,240	0.04%
2019/02/27	30	12.10	0	0.00	12.15	30	2,612	1.15%
2019/02/25	3	12.00	0	0.00	12.05	3	2,625	0.11%
2019/02/22	20	12.25	0	0.00	12.10	20	2,622	0.76%
2019/02/19	0	0.00	2	12.45	12.25	-2	2,752	-0.07%
2019/02/14	2	12.93	1	12.85	12.70	1	2,870	0.03%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/01/29	0	0.00	11	12.20	12.20	-11	3,139	-0.35%
2019/01/28	20	12.30	0	0.00	12.30	20	3,160	0.63%
2019/01/10	8	12.96	8	12.93	12.70	0	4,105	0.00%
2019/01/08	12	12.98	0	0.00	13.30	12	4,475	0.27%
2018/12/22	20	12.60	0	0.00	12.75	20	5,946	0.34%
2018/12/20	3	13.92	3	14.10	13.40	0	6,800	0.00%
2018/12/18	3	13.50	20	13.55	13.55	-17	6,957	-0.24%
2018/12/13	0	0.00	2	13.70	13.75	-2	7,418	-0.03%
2018/12/07	15	14.40	24	14.20	14.35	-9	7,626	-0.12%
2018/12/06	0	0.00	1	13.80	13.75	-1	7,711	-0.01%
2018/12/04	30	14.35	0	0.00	14.35	30	7,985	0.38%
2018/11/30	80	14.61	80	14.90	14.90	0	8,290	0.00%
2018/11/12	0	0.00	1	13.75	13.50	-1	9,838	-0.01%
2018/11/09	1	14.35	0	0.00	14.20	1	9,780	0.01%
2018/10/22	0	0.00	5	13.95	14.35	-5	8,655	-0.06%
2018/10/18	5	14.35	5	14.35	14.40	0	8,430	0.00%
2018/10/17	5	14.05	5	14.30	14.10	0	8,326	0.00%
2018/10/16	0	0.00	3	15.00	14.90	-3	8,054	-0.04%
2018/10/15	5	15.50	10	15.25	15.50	-5	7,885	-0.06%
2018/10/11	5	15.40	5	15.30	15.00	0	7,705	0.00%
2018/10/09	7	16.38	0	0.00	16.40	7	7,492	0.09%
2018/10/08	3	16.00	3	16.80	16.05	0	7,309	0.00%
2018/10/05	0	0.00	281	15.50	15.80	-281	6,844	-4.11%	大賣/鉅額交易
2018/10/04	1	15.80	2	15.85	15.75	-1	6,680	-0.01%
2018/10/03	23	15.77	12	16.03	15.75	11	6,624	0.17%
2018/10/02	33	15.95	22	15.98	16.00	11	6,532	0.17%
2018/10/01	256	15.45	6	15.43	16.00	250	6,393	3.91%	大買/鉅額交易
2018/09/28	1	15.70	16	15.24	15.50	-15	6,193	-0.24%
2018/09/27	78	15.03	63	16.04	14.40	15	5,862	0.26%
2018/09/26	1	16.00	1	15.75	16.00	0	5,262	0.00%
2018/09/25	12	15.40	14	15.50	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	1	15.10	15.15	-1	4,971	-0.02%
2018/09/20	23	15.49	35	15.57	14.95	-12	4,894	-0.25%
2018/09/19	5	14.90	4	14.31	14.90	1	4,652	0.02%
2018/09/18	1	13.40	1	13.65	13.55	0	4,475	0.00%
2018/09/17	0	0.00	1	13.70	13.65	-1	4,419	-0.02%
2018/09/14	20	13.45	20	13.55	13.35	0	4,355	0.00%
2018/09/13	2	13.50	0	0.00	13.40	2	4,276	0.05%
2018/09/12	11	13.60	12	13.13	13.10	-1	4,196	-0.02%
2018/09/11	5	13.06	2	12.85	13.05	3	4,060	0.07%
2018/09/10	61	12.88	1	12.85	12.85	60	3,854	1.56%
2018/09/07	1	14.25	6	15.23	14.25	-5	3,692	-0.14%
2018/09/06	16	15.64	19	14.79	15.80	-3	3,382	-0.09%
2018/09/05	26	14.14	49	14.26	14.40	-23	3,034	-0.76%
2018/09/04	36	13.97	39	13.82	14.10	-3	2,866	-0.10%
2018/09/03	86	13.87	88	13.92	13.95	-2	2,722	-0.07%
2018/08/31	55	13.42	51	13.43	13.20	4	2,375	0.17%
2018/08/30	18	12.78	22	12.35	13.00	-4	1,971	-0.20%
2018/08/29	0	0.00	16	11.41	11.85	-16	1,733	-0.92%
2018/08/28	16	11.66	21	11.78	11.60	-5	1,627	-0.31%
2018/08/27	10	11.20	20	11.00	11.65	-10	1,437	-0.70%
2018/08/24	21	10.58	1	10.25	10.60	20	1,121	1.78%
2018/08/15	0	0.00	0.8	9.13	9.18	-0.8	962	-0.09%
2018/07/18	0	0.00	1	9.59	9.45	-1	855	-0.12%
2018/07/11	1	9.28	0	0.00	9.28	1	836	0.12%
2018/05/29	0	0.00	4	8.69	8.66	-4	1,120	-0.36%
2018/05/25	1	8.53	0	0.00	8.53	1	1,075	0.09%
2018/04/13	0	0.00	10	8.45	8.26	-10	1,099	-0.91%
2018/04/09	10	8.58	0	0.00	8.55	10	1,159	0.86%
2018/03/22	3	8.80	14	9.19	8.79	-11	1,121	-0.98%
2018/03/21	2	8.76	0	0.00	8.79	2	1,087	0.18%
2018/03/20	30	9.33	18	9.35	9.03	12	1,049	1.14%
2018/02/26	25	8.11	45	8.15	8.11	-20	553	-3.61%
2018/02/02	20	8.06	0	0.00	8.05	20	459	4.35%
2018/01/05	25	8.23	25	8.28	8.23	0	512	0.00%