新美齊 (2442)-兆豐-三民券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.75
漲跌
▲1.55
漲幅
+4.97%
成交量
11,183張
產業
上市營建類股▲3.34%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-三民券商分點個股進出
兆豐-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	32.47	32.75	-3	2,770	-0.11%
2024/04/26	3	30.80	0	0.00	31.20	3	2,600	0.12%
2024/04/25	2	29.80	0	0.00	29.85	2	2,494	0.08%
2024/04/24	7	29.54	5	29.84	29.60	2	2,440	0.08%
2024/04/23	0	0.00	1	28.50	29.15	-1	2,325	-0.04%
2024/04/22	2	28.70	2	28.90	27.50	0	2,151	0.00%
2024/04/19	4	27.53	0	0.00	27.40	4	2,089	0.19%
2024/04/18	4	28.65	10	28.40	28.50	-6	2,054	-0.29%
2024/04/01	10	27.20	0	0.00	27.10	10	2,028	0.49%
2024/03/29	0	0.00	3	26.90	26.85	-3	2,081	-0.14%
2024/03/28	1	27.00	0	0.00	26.80	1	2,110	0.05%
2024/03/22	0	27.30	1	27.00	27.15	-1	2,173	-0.05%
2024/03/21	1	26.35	0	0.00	26.35	1	2,182	0.05%
2024/03/20	1	26.50	0	0.00	26.50	1	2,183	0.05%
2024/03/13	1	27.35	0	0.00	27.90	1	2,138	0.05%
2024/03/01	3	26.93	0	0.00	26.65	3	2,143	0.14%
2024/02/27	1	27.20	1	26.80	27.15	0	2,147	0.00%
2024/02/22	1	25.95	0	0.00	26.15	1	2,370	0.04%
2024/02/01	0	0.00	4	26.35	27.20	-4	2,252	-0.18%
2024/01/29	1	25.25	10	25.10	25.20	-9	2,129	-0.42%
2024/01/25	0	0.00	1	24.60	24.45	-1	2,105	-0.05%
2024/01/16	0	24.65	0	0.00	24.20	0	2,127	0.00%
2024/01/15	10	23.95	0	0.00	24.65	10	2,117	0.47%
2024/01/12	1	24.00	0	0.00	23.85	1	2,111	0.05%
2024/01/05	0	0.00	1	25.55	25.55	-1	1,994	-0.05%
2024/01/02	0	0.00	3	25.20	25.15	-3	2,333	-0.13%
2023/12/28	3	24.35	0	0.00	24.70	3	2,493	0.12%
2023/12/26	0	0.00	2	25.50	25.20	-2	2,558	-0.08%
2023/12/25	0	0.00	2	24.20	24.75	-2	2,523	-0.08%
2023/12/22	1	24.15	1.8	24.31	24.15	-0.8	2,549	-0.03%
2023/12/20	2	24.15	0	0.00	23.55	2	2,510	0.08%
2023/12/18	0	0.00	7	24.45	24.10	-7	2,394	-0.29%
2023/12/08	2	22.50	0	0.00	22.70	2	2,313	0.09%
2023/12/07	4	22.70	0	0.00	22.40	4	2,300	0.17%
2023/12/01	5	23.50	0	0.00	23.30	5	2,251	0.22%
2023/11/30	1.3	23.29	1	23.60	23.60	0.3	2,243	0.01%
2023/11/29	1.5	24.18	5	23.48	23.45	-3.5	2,246	-0.16%
2023/11/28	13	23.97	12	23.67	25.05	1	2,119	0.05%
2023/11/22	3	23.25	0	0.00	22.95	3	1,846	0.16%
2023/11/21	0	0.00	1	21.75	21.60	-1	1,672	-0.06%
2023/11/17	6	20.60	0	0.00	20.85	6	1,629	0.37%
2023/11/09	0	0.00	0	19.60	19.60	0	1,740	0.00%
2023/10/25	1	19.55	0	0.00	19.35	1	1,860	0.05%
2023/10/13	1	20.50	0	0.00	20.45	1	1,847	0.05%
2023/10/06	1	20.20	0	0.00	20.10	1	1,756	0.06%
2023/10/05	0	0.00	1	22.20	22.30	-1	1,462	-0.07%
2023/10/03	0	0.00	63	20.01	19.85	-63	1,287	-4.89%
2023/10/02	0	0.00	45	19.75	19.75	-45	1,228	-3.66%
2023/09/28	6	19.40	1	19.35	19.25	5	1,194	0.42%
2023/09/27	102	19.30	0	0.00	19.35	102	1,169	8.72%	大買/鉅額交易
2023/08/21	0	0.00	4	19.25	19.30	-4	2,037	-0.20%
2023/08/18	0	0.00	1	19.50	19.00	-1	2,318	-0.04%
2023/08/14	1	18.40	0	0.00	18.10	1	3,341	0.03%
2023/08/08	0	0.00	2	18.25	18.35	-2	3,381	-0.06%
2023/08/01	0	0.00	1	18.20	18.20	-1	3,344	-0.03%
2023/07/14	0	0.00	1	17.55	17.65	-1	3,389	-0.03%
2023/07/10	0	0.00	1.1	17.70	17.60	-1.1	3,500	-0.03%
2023/06/26	1	18.40	0	0.00	18.25	1	3,633	0.03%
2023/06/14	0	0.00	0.2	18.50	18.35	-0.2	3,690	-0.01%
2023/06/13	0	0.00	0.4	18.50	18.25	-0.4	3,690	-0.01%
2023/06/12	2	18.20	20	18.30	18.15	-18	3,681	-0.49%
2023/06/07	10	18.80	13	18.50	18.80	-3	3,534	-0.08%
2023/06/06	13	18.65	0	0.00	18.40	13	3,480	0.37%
2023/06/05	2	18.25	0	0.00	18.35	2	3,440	0.06%
2023/06/02	12.1	18.13	0	0.00	18.20	12.1	3,411	0.36%
2023/05/26	0	0.00	2	17.25	17.30	-2	3,227	-0.06%
2023/05/25	0	0.00	4	17.63	17.60	-4	3,120	-0.13%
2023/05/24	0	0.00	1	18.15	18.00	-1	3,007	-0.03%
2023/05/23	7.3	19.17	3	18.87	18.70	4.3	2,717	0.16%
2023/05/22	0.2	20.05	0	0.00	20.05	0.2	2,161	0.01%
2023/05/19	11	17.68	10	18.20	18.25	1	1,784	0.06%
2023/04/17	1	16.05	0	0.00	16.10	1	1,188	0.08%
2023/04/14	0	0.00	1	16.50	16.40	-1	1,145	-0.09%
2023/03/21	0	0.00	0.4	15.00	15.10	-0.4	740	-0.05%
2023/03/20	0	0.00	1	14.75	14.85	-1	705	-0.14%
2023/03/17	1	14.75	0	0.00	14.75	1	707	0.14%
2023/03/03	0.1	13.95	0	0.00	13.95	0.1	680	0.01%
2023/03/01	0	13.50	0	0.00	13.75	0	640	0.00%
2022/12/07	0	0.00	17	13.47	13.55	-17	549	-3.10%
2022/12/05	10	14.10	1.1	13.60	13.75	8.9	540	1.65%
2022/12/02	0	0.00	20	13.20	13.40	-20	493	-4.05%
2022/11/28	20	13.10	0	0.00	13.10	20	437	4.57%
2022/11/16	0	0.00	1	12.20	12.15	-1	408	-0.25%
2022/09/01	0	0.00	20	12.19	12.15	-20	577	-3.46%
2022/08/26	1	13.20	0	0.00	13.10	1	579	0.17%
2022/08/12	0	0.00	2	12.60	12.65	-2	582	-0.34%
2022/08/11	2	12.50	0	0.00	12.55	2	586	0.34%
2022/08/09	20	12.30	0	0.00	12.50	20	596	3.35%
2022/08/03	0	0.00	2	11.55	11.55	-2	730	-0.27%
2022/06/17	1	12.55	0	0.00	12.60	1	1,945	0.05%
2022/06/13	1	13.00	0	0.00	12.95	1	1,960	0.05%
2022/05/27	1	13.05	0	0.00	13.10	1	1,981	0.05%
2022/05/19	1	12.60	0	0.00	12.65	1	2,146	0.05%
2022/05/13	0	0.00	2	12.80	12.80	-2	2,335	-0.09%
2022/05/10	0	0.00	0.1	13.55	13.55	-0.1	2,297	0.00%
2022/05/09	1	13.70	0	0.00	13.65	1	2,351	0.04%
2022/05/06	0	0.00	0	13.93	13.95	0	2,386	0.00%
2022/04/27	0	0.00	1	13.55	13.80	-1	2,437	-0.04%
2022/04/26	0	0.00	2	13.65	13.85	-2	2,432	-0.08%
2022/04/21	0	0.00	11	13.90	14.00	-11	2,464	-0.45%
2022/04/20	0	14.10	2	14.05	13.90	-2	2,447	-0.08%
2022/04/19	0	0.00	3	13.50	13.60	-3	2,336	-0.13%
2022/04/18	0	0.00	3	13.17	13.40	-3	2,364	-0.13%
2022/04/15	3	13.20	0	0.00	13.30	3	2,361	0.13%
2022/04/14	38	14.11	30	13.88	13.50	8	2,352	0.34%
2022/04/11	0	13.65	0	0.00	13.65	0	1,849	0.00%
2022/04/08	1	13.60	1	13.60	13.65	0	1,900	0.00%
2022/04/07	3	14.08	0	0.00	13.50	3	1,995	0.15%
2022/04/01	0	0.00	1	13.75	13.75	-1	2,536	-0.04%
2022/03/29	0	0.00	1	13.80	13.75	-1	3,671	-0.03%
2022/03/28	1	13.75	0	0.00	13.75	1	3,694	0.03%
2022/03/23	0	0.00	0	13.55	13.50	0	3,749	0.00%
2022/03/08	0	0.00	10	12.95	13.00	-10	5,672	-0.18%
2022/03/01	0	0.00	3	13.85	13.85	-3	5,652	-0.05%
2022/02/22	0	0.00	1	13.75	13.80	-1	5,575	-0.02%
2022/02/17	8	13.95	0	0.00	13.60	8	5,508	0.15%
2022/02/15	0	0.00	6	13.45	13.45	-6	5,392	-0.11%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/19	10	12.50	0	0.00	12.45	10	5,359	0.19%
2022/01/18	10	12.68	0	0.00	12.60	10	5,362	0.19%
2022/01/13	0	0.00	4	12.25	12.25	-4	5,345	-0.07%
2022/01/11	0	0.00	2	12.55	12.35	-2	5,348	-0.04%
2022/01/06	2	13.15	2	13.20	13.10	0	5,308	0.00%
2022/01/05	1	13.00	1	13.05	13.10	0	5,345	0.00%
2021/12/30	3	13.67	2	13.75	13.60	1	5,316	0.02%
2021/12/29	40	14.09	43	13.85	13.90	-3	5,248	-0.06%
2021/12/28	4	13.98	1	13.75	13.90	3	5,230	0.06%
2021/12/27	28	13.75	30	13.93	14.50	-2	4,821	-0.04%
2021/12/24	2	13.25	1	13.35	13.20	1	3,754	0.03%
2021/12/17	0	0.00	1	13.30	13.00	-1	4,037	-0.02%
2021/12/16	2	13.23	10	13.63	13.20	-8	4,003	-0.20%
2021/12/15	0	0.00	2.4	13.49	13.50	-2.4	3,955	-0.06%
2021/12/14	10	13.60	13	13.45	13.50	-3	3,896	-0.08%
2021/12/13	3	14.10	10	13.50	13.90	-7	3,823	-0.18%
2021/12/09	0	0.00	1	13.25	13.15	-1	3,620	-0.03%
2021/12/08	1	13.40	0	0.00	13.30	1	3,532	0.03%
2021/12/07	35	13.22	7	13.04	13.00	28	3,342	0.84%
2021/12/06	10	11.93	10	12.50	12.50	0	2,542	0.00%
2021/11/16	1	11.60	0	0.00	11.55	1	2,742	0.04%
2021/10/14	0	0.00	20	11.32	11.10	-20	3,361	-0.60%
2021/10/07	20	12.45	0	0.00	12.45	20	3,218	0.62%
2021/10/06	1	12.00	0	0.00	11.85	1	3,178	0.03%
2021/10/01	0	0.00	1	11.95	11.80	-1	2,977	-0.03%
2021/09/28	1	12.35	0	0.00	12.50	1	2,822	0.04%
2021/08/23	0	0.00	10	11.00	11.05	-10	1,810	-0.55%
2021/08/17	10	11.70	10	11.10	11.15	0	1,620	0.00%
2021/08/16	0	0.00	3	11.30	11.70	-3	1,535	-0.20%
2021/08/12	0	0.00	3	11.00	11.05	-3	1,395	-0.22%
2021/08/03	0	0.00	5	10.70	10.90	-5	1,449	-0.34%
2021/07/28	10	10.75	0	0.00	10.50	10	1,469	0.68%
2021/07/26	3	11.55	1	11.90	11.35	2	1,380	0.14%
2021/07/23	1	11.40	3	11.40	11.40	-2	1,395	-0.14%
2021/07/21	5	10.75	3	10.35	10.35	2	1,406	0.14%
2021/07/16	0	0.00	2	10.05	10.05	-2	1,680	-0.12%
2021/07/09	0	0.00	2	10.00	10.00	-2	2,181	-0.09%
2021/07/01	1	9.90	0	0.00	9.93	1	2,311	0.04%
2021/06/30	0	0.00	1	9.97	9.99	-1	2,312	-0.04%
2021/06/01	0	0.00	2	10.30	10.30	-2	2,504	-0.08%
2021/05/12	1	10.25	2	10.25	10.30	-1	2,595	-0.04%
2021/05/11	2	11.45	4	11.55	11.10	-2	2,544	-0.08%
2021/05/07	0	0.00	1	11.60	11.45	-1	2,508	-0.04%
2021/05/06	2	11.40	1	11.50	11.25	1	2,495	0.04%
2021/05/05	0	0.00	2	11.35	11.35	-2	2,480	-0.08%
2021/05/04	0	0.00	1	11.00	11.00	-1	2,460	-0.04%
2021/05/03	0	0.00	4	11.60	11.55	-4	2,423	-0.17%
2021/04/29	22	12.20	1	12.20	11.90	21	2,391	0.88%
2021/04/27	0	0.00	1	11.70	11.80	-1	2,167	-0.05%
2021/04/23	114	11.79	116	11.91	11.85	-2	2,081	-0.10%	大買/大賣/
2021/04/22	16	12.01	12	11.96	11.70	4	2,048	0.20%
2021/04/21	19	12.04	1.8	11.72	11.80	17.2	1,783	0.96%
2021/04/20	100	11.36	100	12.25	12.25	0	1,492	0.00%
2021/04/15	1	10.60	0	0.00	10.65	1	1,335	0.07%
2021/04/07	0	0.00	1	10.75	10.75	-1	1,828	-0.05%
2021/04/06	0	0.00	0	10.65	10.65	0	1,822	0.00%
2021/04/01	0	0.00	0.1	10.60	10.70	-0.1	1,863	0.00%
2021/03/29	1.1	10.82	1	10.90	10.85	0.1	2,181	0.00%
2021/03/25	0.1	10.65	0	0.00	10.55	0.1	2,229	0.00%
2021/03/22	0	0.00	2	10.80	10.75	-2	2,331	-0.09%
2021/03/18	0	0.00	2	10.68	10.65	-2	2,527	-0.08%
2021/03/17	0	0.00	2	10.48	10.45	-2	2,508	-0.08%
2021/02/04	10	10.15	10	9.98	9.99	0	3,344	0.00%
2021/01/21	0	0.00	2	9.60	9.50	-2	3,282	-0.06%
2021/01/15	1	10.00	0	0.00	9.88	1	3,244	0.03%
2021/01/13	1	10.60	0	0.00	10.55	1	3,201	0.03%
2021/01/12	1	10.55	0	0.00	10.50	1	3,191	0.03%
2021/01/05	0	0.00	5	11.35	11.30	-5	3,112	-0.16%
2021/01/04	6	11.48	0	0.00	11.30	6	3,102	0.19%
2020/12/31	0	0.00	6	11.70	11.50	-6	3,095	-0.19%
2020/12/30	5	12.00	7	11.98	12.05	-2	3,035	-0.07%
2020/12/29	3	11.40	0	0.00	11.40	3	2,633	0.11%
2020/12/28	0	0.00	1	11.45	11.45	-1	2,632	-0.04%
2020/12/25	5	11.40	1	11.60	11.35	4	2,659	0.15%
2020/12/15	0	0.00	4	11.63	11.65	-4	2,627	-0.15%
2020/12/11	0	0.00	1	11.40	11.20	-1	2,452	-0.04%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/07	3	11.53	0	0.00	11.45	3	2,349	0.13%
2020/12/04	2	11.80	0	0.00	11.75	2	2,329	0.09%
2020/11/26	0	0.00	1	11.55	11.45	-1	1,972	-0.05%
2020/11/25	1	11.30	0	0.00	11.75	1	1,912	0.05%
2020/11/23	0.7	11.00	0	0.00	10.70	0.7	1,808	0.04%
2020/11/10	1	10.80	0	0.00	10.95	1	1,769	0.06%
2020/10/13	1	9.85	0	0.00	9.89	1	1,570	0.06%
2020/09/25	1	9.95	10	9.99	10.00	-9	1,570	-0.57%
2020/09/22	2	10.88	0	0.00	11.00	2	1,549	0.13%
2020/09/21	14	11.51	0	0.00	11.35	14	1,516	0.92%
2020/09/15	1	11.00	0	0.00	11.10	1	1,322	0.08%
2020/09/14	10	10.95	16	10.93	10.60	-6	1,269	-0.47%
2020/09/11	1	10.30	0	0.00	10.15	1	1,202	0.08%
2020/09/10	5	10.35	0	0.00	10.20	5	1,162	0.43%
2020/08/21	0	0.00	8	8.91	9.49	-8	1,027	-0.78%
2020/08/20	0	0.00	3	8.82	8.70	-3	1,001	-0.30%
2020/08/07	1	8.38	0	0.00	8.40	1	1,009	0.10%
2020/07/17	0	0.00	5	8.46	8.43	-5	1,259	-0.40%
2020/07/16	5	8.45	0	0.00	8.49	5	1,357	0.37%
2020/06/17	0	0.00	5	8.20	8.26	-5	1,328	-0.38%
2020/06/16	0	0.00	10	8.15	8.22	-10	1,364	-0.73%
2020/06/11	10	8.09	0	0.00	7.94	10	1,442	0.69%
2020/05/19	0	0.00	10	7.85	7.85	-10	1,502	-0.67%
2020/05/15	5	7.87	0	0.00	7.67	5	1,490	0.34%
2020/05/14	5	8.50	5	8.20	8.06	0	1,458	0.00%
2020/05/12	0	0.00	3	7.89	7.99	-3	1,313	-0.23%
2020/05/08	7	8.05	5	8.03	8.03	2	1,313	0.15%
2020/05/04	6	7.91	0	0.00	7.95	6	1,285	0.47%
2020/04/28	3	7.83	0	0.00	7.81	3	1,261	0.24%
2020/04/27	0	0.00	4	7.89	7.89	-4	1,284	-0.31%
2020/04/24	3	7.80	4	7.85	7.70	-1	1,275	-0.08%
2020/04/23	5	7.79	0	0.00	7.77	5	1,259	0.40%
2020/04/22	5	7.85	20	7.85	7.84	-15	1,247	-1.20%
2020/04/21	15	8.29	0	0.00	8.12	15	1,213	1.24%
2020/04/08	0	0.00	2	6.93	7.01	-2	1,078	-0.19%
2020/04/07	2	6.67	0	0.00	6.74	2	1,060	0.19%
2020/03/25	0	0.00	2	6.38	6.40	-2	1,010	-0.20%
2020/03/23	3	5.30	2	5.75	5.67	1	997	0.10%
2020/03/20	1	5.35	8	5.47	5.77	-7	997	-0.70%
2020/03/18	2	5.85	2	6.05	5.85	0	927	0.00%
2020/03/17	6	6.21	2	6.38	6.14	4	913	0.44%
2020/03/16	0	0.00	13	6.77	6.81	-13	907	-1.43%
2020/03/13	22	6.92	20	7.01	7.15	2	871	0.23%
2020/03/12	2	7.92	0	0.00	7.68	2	794	0.25%
2020/03/11	5	8.65	4	8.60	8.53	1	712	0.14%
2020/03/10	1	8.45	5	8.39	8.53	-4	703	-0.57%
2020/03/04	5	9.18	0	0.00	9.17	5	644	0.78%
2020/03/03	1	9.24	0	0.00	9.25	1	645	0.15%
2020/03/02	0	0.00	1	9.00	9.15	-1	657	-0.15%
2020/02/27	0	0.00	2	9.30	9.32	-2	672	-0.30%
2020/02/03	0	0.00	1	9.54	9.46	-1	943	-0.11%
2020/01/31	5	9.97	0	0.00	9.98	5	930	0.54%
2020/01/30	0	0.00	10	10.10	9.86	-10	944	-1.06%
2020/01/09	1	10.50	0	0.00	10.50	1	1,021	0.10%
2020/01/08	1	10.60	0	0.00	10.55	1	1,027	0.10%
2020/01/06	5	10.75	0	0.00	10.80	5	1,140	0.44%
2020/01/03	5	11.05	0	0.00	11.05	5	1,135	0.44%
2019/12/31	5	11.15	0	0.00	11.15	5	1,165	0.43%
2019/12/27	0	0.00	2	11.40	11.30	-2	1,175	-0.17%
2019/12/24	2	11.35	0	0.00	11.30	2	1,223	0.16%
2019/12/17	2	11.00	0	0.00	11.00	2	1,374	0.15%
2019/12/11	0	0.00	1	11.20	11.10	-1	1,472	-0.07%
2019/11/28	0	0.00	1	10.80	10.70	-1	1,558	-0.06%
2019/11/27	2	10.95	0	0.00	10.85	2	1,628	0.12%
2019/11/26	1	11.25	0	0.00	11.00	1	1,634	0.06%
2019/11/22	0	0.00	2	11.03	11.25	-2	1,623	-0.12%
2019/11/14	1	10.50	0	0.00	10.30	1	1,634	0.06%
2019/11/12	10	11.05	11	11.05	10.90	-1	1,621	-0.06%
2019/11/11	1	11.00	10	11.05	11.00	-9	1,688	-0.53%
2019/10/25	0	0.00	10	11.40	11.40	-10	2,123	-0.47%
2019/10/22	1	11.60	0	0.00	11.65	1	2,399	0.04%
2019/10/14	1	12.05	0	0.00	11.75	1	3,335	0.03%
2019/10/07	1	12.40	0	0.00	12.20	1	3,518	0.03%
2019/09/25	2	12.60	0	0.00	12.55	2	3,878	0.05%
2019/09/24	0	0.00	2	12.93	12.85	-2	3,880	-0.05%
2019/09/20	0	0.00	2	12.45	12.45	-2	3,841	-0.05%
2019/09/19	2	12.30	0	0.00	12.35	2	3,845	0.05%
2019/09/10	2	12.30	0	0.00	12.25	2	3,877	0.05%
2019/09/06	1	12.20	0	0.00	12.20	1	3,852	0.03%
2019/09/05	1	12.25	0	0.00	12.25	1	3,866	0.03%
2019/08/30	1.7	12.10	0	0.00	12.05	1.7	3,972	0.04%
2019/08/29	1	12.20	1	12.10	12.10	0	3,932	0.00%
2019/08/26	1	12.15	0	0.00	12.05	1	3,987	0.03%
2019/08/23	1	12.60	0	0.00	12.60	1	3,990	0.03%
2019/08/19	2	13.00	0	0.00	12.95	2	3,960	0.05%
2019/08/15	1	13.10	0	0.00	13.10	1	4,001	0.02%
2019/08/14	0	0.00	1	13.60	13.40	-1	4,003	-0.02%
2019/08/13	1	13.10	1	13.35	13.35	0	3,976	0.00%
2019/08/01	0	0.00	1	13.75	13.60	-1	4,158	-0.02%
2019/07/29	1	13.30	0	0.00	13.35	1	4,127	0.02%
2019/07/26	1	13.50	0	0.00	13.50	1	4,107	0.02%
2019/07/24	0	0.00	10	14.55	14.55	-10	4,003	-0.25%
2019/07/23	16	15.03	6	14.85	14.50	10	4,020	0.25%
2019/07/22	9	14.58	7	14.59	14.85	2	3,895	0.05%
2019/07/19	10	15.40	0	0.00	15.40	10	3,791	0.26%
2019/07/18	3	15.35	0	0.00	15.25	3	3,696	0.08%
2019/07/17	0	0.00	3	15.25	15.35	-3	3,476	-0.09%
2019/07/16	1	15.40	0	0.00	15.25	1	3,752	0.03%
2019/07/11	0	0.00	2	14.60	14.65	-2	3,823	-0.05%
2019/07/10	0	0.00	1	14.50	14.55	-1	3,872	-0.03%
2019/07/03	17	14.17	33	14.04	13.95	-16	4,098	-0.39%
2019/07/01	2	13.40	3	13.40	13.40	-1	4,274	-0.02%
2019/06/21	1	13.10	3	13.08	13.05	-2	4,935	-0.04%
2019/06/20	1	12.80	0	0.00	12.85	1	4,928	0.02%
2019/06/19	4	12.88	0	0.00	12.90	4	4,959	0.08%
2019/06/18	4	12.98	0	0.00	12.85	4	4,954	0.08%
2019/06/14	2	13.05	2	13.15	13.15	0	5,028	0.00%
2019/06/13	3	13.15	0	0.00	13.15	3	5,240	0.06%
2019/06/06	1	13.10	0	0.00	13.10	1	5,216	0.02%
2019/05/31	10	13.85	0	0.00	13.80	10	5,148	0.19%
2019/05/30	1	13.80	0	0.00	13.75	1	5,122	0.02%
2019/05/29	0	0.00	3	13.65	13.65	-3	5,095	-0.06%
2019/05/16	0	0.00	1	14.15	14.25	-1	4,958	-0.02%
2019/05/15	1	14.45	0	0.00	14.50	1	4,956	0.02%
2019/05/13	0	0.00	1	14.20	14.05	-1	4,855	-0.02%
2019/05/08	2	14.65	0	0.00	14.70	2	4,692	0.04%
2019/05/06	1	14.35	1	14.30	14.30	0	4,579	0.00%
2019/04/25	1	15.10	0	0.00	15.00	1	4,436	0.02%
2019/04/22	3	15.35	5	15.08	15.30	-2	4,162	-0.05%
2019/04/19	2	14.63	0	0.00	14.60	2	3,811	0.05%
2019/04/18	6	14.90	6	14.75	14.25	0	3,725	0.00%
2019/04/15	4	15.06	5	15.01	14.80	-1	3,606	-0.03%
2019/04/11	3	14.83	0	0.00	14.70	3	3,436	0.09%
2019/04/10	2	14.48	0	0.00	14.30	2	3,270	0.06%
2019/04/09	0	0.00	1	14.40	14.35	-1	3,203	-0.03%
2019/04/08	2	14.35	0	0.00	14.45	2	3,128	0.06%
2019/04/03	1	13.80	0	0.00	13.80	1	2,915	0.03%
2019/04/02	2	13.75	3	13.75	13.70	-1	2,832	-0.04%
2019/04/01	3	13.43	1	13.50	13.50	2	2,536	0.08%
2019/03/29	1	12.35	0	0.00	12.30	1	2,149	0.05%
2019/03/28	0	0.00	5	12.40	12.45	-5	2,181	-0.23%
2019/03/25	5	12.15	0	0.00	12.20	5	2,304	0.22%
2019/02/21	1	12.35	2	12.25	12.30	-1	2,635	-0.04%
2019/02/15	0	0.00	3	12.50	12.45	-3	2,819	-0.11%
2019/02/14	4	12.95	7	12.74	12.70	-3	2,870	-0.10%
2019/02/13	2	12.50	0	0.00	12.50	2	2,884	0.07%
2019/01/16	0	0.00	4	12.80	12.65	-4	3,660	-0.11%
2019/01/10	2	12.95	0	0.00	12.70	2	4,105	0.05%
2019/01/09	2	13.05	0	0.00	12.75	2	4,359	0.05%
2018/12/25	0	0.00	1	12.10	12.00	-1	5,653	-0.02%
2018/12/20	1	14.10	0	0.00	13.40	1	6,800	0.01%
2018/12/17	0	0.00	10	13.50	13.40	-10	7,054	-0.14%
2018/12/14	0	0.00	10	13.20	13.50	-10	7,324	-0.14%
2018/12/03	0	0.00	2	15.00	14.45	-2	8,207	-0.02%
2018/11/30	0	0.00	5	14.90	14.90	-5	8,290	-0.06%
2018/11/29	1	13.80	0	0.00	13.55	1	8,283	0.01%
2018/11/19	20	14.30	0	0.00	13.95	20	10,131	0.20%
2018/11/16	10	14.30	10	14.30	14.10	0	10,050	0.00%
2018/11/13	1	12.90	0	0.00	13.80	1	9,901	0.01%
2018/11/09	3	14.30	0	0.00	14.20	3	9,780	0.03%
2018/11/07	0	0.00	12	12.95	13.05	-12	9,560	-0.13%
2018/11/06	0	0.00	1	13.00	12.70	-1	9,544	-0.01%
2018/11/01	10	12.80	0	0.00	12.65	10	9,484	0.11%
2018/10/30	3	11.90	3	11.60	12.00	0	9,395	0.00%
2018/10/29	2	12.40	1	12.45	12.40	1	9,258	0.01%
2018/10/25	4	13.05	2	13.90	13.10	2	9,045	0.02%
2018/10/24	2	14.35	2	14.55	14.30	0	8,893	0.00%
2018/10/23	2	14.45	2	14.20	14.45	0	8,803	0.00%
2018/10/22	3	14.28	2	14.20	14.35	1	8,655	0.01%
2018/10/17	17	14.20	17	14.22	14.10	0	8,326	0.00%
2018/10/16	0	0.00	8	15.04	14.90	-8	8,054	-0.10%
2018/10/15	3	15.35	1	15.30	15.50	2	7,885	0.03%
2018/10/12	2	15.35	0	0.00	15.35	2	7,796	0.03%
2018/10/11	0	0.00	15	15.00	15.00	-15	7,705	-0.19%
2018/10/09	5	16.29	0	0.00	16.40	5	7,492	0.07%
2018/10/08	1	15.70	0	16.00	16.05	1	7,309	0.01%
2018/10/05	2	15.60	5	15.64	15.80	-3	6,844	-0.04%
2018/10/04	4	15.60	3	15.70	15.75	1	6,680	0.01%
2018/10/03	2	15.75	4	16.04	15.75	-2	6,624	-0.03%
2018/10/02	2	16.10	2	16.20	16.00	0	6,532	0.00%
2018/09/27	3	15.85	3	16.50	14.40	0	5,862	0.00%
2018/09/21	2	15.18	2	15.15	15.15	0	4,971	0.00%
2018/09/19	1	14.70	2	14.15	14.90	-1	4,652	-0.02%
2018/09/18	2	13.45	2	13.70	13.55	0	4,475	0.00%
2018/09/14	2	13.40	12	13.78	13.35	-10	4,355	-0.23%
2018/09/13	12	13.66	2	13.70	13.40	10	4,276	0.23%
2018/09/12	1	13.10	1	13.60	13.10	0	4,196	0.00%
2018/09/11	0	0.00	2	12.70	13.05	-2	4,060	-0.05%
2018/09/10	5	13.30	0	0.00	12.85	5	3,854	0.13%
2018/09/07	15	15.60	1	14.30	14.25	14	3,692	0.38%
2018/09/05	2	14.40	5	14.14	14.40	-3	3,034	-0.10%
2018/09/04	0	0.00	2	14.05	14.10	-2	2,866	-0.07%
2018/09/03	0	0.00	2	13.98	13.95	-2	2,722	-0.07%
2018/08/31	1	13.00	1	13.20	13.20	0	2,375	0.00%
2018/08/30	0	0.00	2	12.95	13.00	-2	1,971	-0.10%
2018/08/29	1	11.85	0	0.00	11.85	1	1,733	0.06%
2018/08/28	4	11.81	0	0.00	11.60	4	1,627	0.25%
2018/08/13	0	0.00	6	9.31	9.16	-6	965	-0.62%
2018/08/09	6	9.65	0	0.00	9.65	6	917	0.65%
2018/07/12	0	0.00	1	9.38	9.36	-1	828	-0.12%
2018/07/10	1	9.50	0	0.00	9.28	1	835	0.12%
2018/07/03	0	0.00	1	9.50	9.20	-1	798	-0.13%
2018/06/29	1	9.84	0	0.00	9.48	1	791	0.13%
2018/03/26	0	0.00	1	8.45	8.42	-1	1,113	-0.09%
2018/03/20	1	9.30	2	9.40	9.03	-1	1,049	-0.10%
2018/02/23	0	0.00	20.1	8.04	8.13	-20.1	547	-3.66%
2018/01/19	0	0.00	1	8.13	8.18	-1	507	-0.20%