新美齊 (2442)-兆豐-大安券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5	31.09	2	30.75	31.20	3	2,600	0.12%
2024/04/25	0	0.00	1	30.00	29.85	-1	2,494	-0.04%
2024/04/24	59	29.73	1	29.60	29.60	58	2,440	2.38%
2024/04/23	129	28.98	5,612	29.15	29.15	-5,483	2,325	-235.77%	大買/大賣/鉅額交易
2024/04/22	1	27.70	8	27.55	27.50	-7	2,151	-0.33%
2024/04/19	2	27.38	89	27.40	27.40	-87	2,089	-4.16%
2024/04/18	0	0.00	12	27.20	28.50	-12	2,054	-0.58%
2024/04/16	4	25.93	0	0.00	25.85	4	2,023	0.20%
2024/04/15	2	27.30	0	0.00	27.20	2	1,977	0.10%
2024/04/10	100	27.32	0	0.00	27.25	100	2,000	5.00%
2024/04/03	1	26.80	0	0.00	26.80	1	1,990	0.05%
2024/03/28	0	0.00	0	27.08	26.80	0	2,110	0.00%
2024/03/27	0	27.88	0	0.00	27.85	0	2,089	0.00%
2024/03/22	1	26.85	1	27.00	27.15	0	2,173	0.00%
2024/03/20	1	26.50	0	0.00	26.50	1	2,183	0.05%
2024/03/19	1	26.90	0	0.00	26.75	1	2,172	0.05%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/02/26	0	0.00	1	26.20	26.65	-1	2,189	-0.05%
2024/02/01	0	0.00	2	26.85	27.20	-2	2,252	-0.09%
2024/01/31	0	0.00	2	25.95	26.00	-2	2,193	-0.09%
2024/01/30	0	0.00	2	25.50	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	1	25.20	25.20	-1	2,129	-0.05%
2024/01/18	1	23.50	0	0.00	23.55	1	2,122	0.05%
2024/01/17	0	0.00	3	24.50	23.85	-3	2,139	-0.14%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/12	1	24.00	0	0.00	23.85	1	2,111	0.05%
2024/01/11	5	25.00	2	24.83	24.35	3	2,085	0.14%
2024/01/10	1	24.00	0	0.00	24.15	1	2,029	0.05%
2023/12/28	0	0.00	0	24.60	24.70	0	2,493	0.00%
2023/12/26	0	0.00	1	25.50	25.20	-1	2,558	-0.04%
2023/11/29	0	0.00	2	24.93	23.45	-2	2,246	-0.09%
2023/11/24	0	0.00	3	23.50	22.90	-3	1,981	-0.15%
2023/11/22	0	0.00	3	22.57	22.95	-3	1,846	-0.16%
2023/10/05	1	21.60	4	21.01	22.30	-3	1,462	-0.21%
2023/10/04	0	0.00	2	20.30	20.30	-2	1,334	-0.15%
2023/10/03	5	20.25	0	0.00	19.85	5	1,287	0.39%
2023/10/02	5	19.80	0	0.00	19.75	5	1,228	0.41%
2023/09/28	2	19.40	2	19.25	19.25	0	1,194	0.00%
2023/09/01	0	0.00	4	18.45	18.45	-4	1,502	-0.27%
2023/08/25	1	18.75	0	0.00	18.85	1	1,700	0.06%
2023/08/18	11	19.25	0	0.00	19.00	11	2,318	0.47%
2023/07/27	0	0.00	2	17.35	17.65	-2	3,349	-0.06%
2023/07/19	2	17.00	0	0.00	17.25	2	3,393	0.06%
2023/07/13	2	17.50	0	0.00	17.40	2	3,399	0.06%
2023/07/11	2	17.70	0	0.00	17.65	2	3,445	0.06%
2023/07/07	2	17.75	0	0.00	17.70	2	3,514	0.06%
2023/07/06	2	17.90	0	0.00	17.90	2	3,526	0.06%
2023/07/03	2	17.90	0	0.00	18.30	2	3,626	0.06%
2023/06/28	2	17.93	0	0.00	18.00	2	3,624	0.06%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/21	0	0.00	1	18.65	18.60	-1	3,633	-0.03%
2023/06/14	1	18.50	0	0.00	18.35	1	3,690	0.03%
2023/06/12	10	18.80	22	18.20	18.15	-12	3,681	-0.33%
2023/06/08	10	18.75	0	0.00	18.75	10	3,564	0.28%
2023/06/02	0	0.00	1	18.20	18.20	-1	3,411	-0.03%
2023/05/30	2	17.90	0	0.00	17.65	2	3,361	0.06%
2023/05/26	3	17.77	0	0.00	17.30	3	3,227	0.09%
2023/05/25	2	17.50	0	0.00	17.60	2	3,120	0.06%
2023/05/23	2	18.73	30	19.67	18.70	-28	2,717	-1.03%
2023/05/22	12	19.47	15	19.85	20.05	-3	2,161	-0.14%
2023/05/19	5	18.20	0	0.00	18.25	5	1,784	0.28%
2023/04/14	0	0.00	10	16.45	16.40	-10	1,145	-0.87%
2023/04/13	10	16.50	0	0.00	16.45	10	1,114	0.90%
2023/03/01	0	0.00	43	13.43	13.75	-43	640	-6.71%
2023/02/23	0	0.00	20	13.40	13.30	-20	602	-3.32%
2023/02/21	0	0.00	5	13.15	13.30	-5	604	-0.83%
2023/02/20	60	13.05	0	0.00	13.10	60	592	10.13%
2023/02/09	1	13.10	0	0.00	13.10	1	599	0.17%
2023/02/02	0	0.00	23	13.15	13.20	-23	594	-3.87%
2023/01/13	5	12.75	0	0.00	12.70	5	594	0.84%
2022/12/08	0	0.00	24.3	13.80	13.95	-24.3	561	-4.32%
2022/12/05	0	0.00	88	13.78	13.75	-88	540	-16.27%
2022/12/02	0	0.00	16	13.55	13.40	-16	493	-3.24%
2022/11/29	0	0.00	2.4	13.09	13.10	-2.4	453	-0.52%
2022/11/28	8	13.10	26	12.88	13.10	-18	437	-4.11%
2022/11/25	0	0.00	7	12.75	12.70	-7	408	-1.72%
2022/11/17	10	12.15	0	0.00	12.25	10	411	2.43%
2022/11/16	10	12.20	0	0.00	12.15	10	408	2.45%
2022/11/08	0	0.00	36	12.30	12.20	-36	416	-8.65%
2022/11/07	0	0.00	13.3	12.30	12.35	-13.3	415	-3.19%
2022/11/04	0	0.00	0.1	12.40	12.35	-0.1	420	-0.03%
2022/10/27	0	0.00	2	12.15	12.20	-2	447	-0.45%
2022/09/13	30	12.85	0	0.00	12.80	30	463	6.47%
2022/09/05	1	12.25	0	0.00	12.20	1	479	0.21%
2022/08/31	1	12.45	0	0.00	12.35	1	583	0.17%
2022/07/01	0	0.00	10	11.35	11.30	-10	1,874	-0.53%
2022/06/29	0	0.00	1	12.25	12.30	-1	1,882	-0.05%
2022/06/16	0	0.00	1	12.95	12.70	-1	1,949	-0.05%
2022/06/14	0	0.00	4	12.90	12.95	-4	1,962	-0.20%
2022/06/10	32	13.55	30	13.27	13.15	2	1,961	0.10%
2022/05/31	27	13.15	0	0.00	13.10	27	1,970	1.37%
2022/05/24	55	13.15	0	0.00	13.00	55	2,089	2.63%
2022/05/20	49	13.00	0	0.00	13.05	49	2,140	2.29%
2022/05/16	2	12.65	0	0.00	12.50	2	2,314	0.09%
2022/05/09	1	13.55	12	13.75	13.65	-11	2,351	-0.47%
2022/05/06	10	13.65	118	13.83	13.95	-108	2,386	-4.52%	大賣/鉅額交易
2022/05/05	0	0.00	94	13.74	13.85	-94	2,377	-3.95%
2022/05/04	0	0.00	10	13.50	13.50	-10	2,377	-0.42%
2022/04/29	0	0.00	20	13.75	13.70	-20	2,397	-0.83%
2022/04/27	0	0.00	30	13.85	13.80	-30	2,437	-1.23%
2022/04/26	0	0.00	50	13.83	13.85	-50	2,432	-2.06%
2022/04/21	0	0.00	30	14.00	14.00	-30	2,464	-1.22%
2022/04/20	0	0.00	15	14.10	13.90	-15	2,447	-0.61%
2022/04/15	4	13.25	2	13.25	13.30	2	2,361	0.08%
2022/04/14	22	14.01	160	14.04	13.50	-138	2,352	-5.87%	大賣/鉅額交易
2022/04/07	0	0.00	5	13.65	13.50	-5	1,995	-0.25%
2022/03/30	40	13.76	0	0.00	13.65	40	3,665	1.09%
2022/03/28	0	0.00	30	13.80	13.75	-30	3,694	-0.81%
2022/03/24	0	0.00	30	13.60	13.70	-30	3,726	-0.80%
2022/03/23	0	0.00	30	13.50	13.50	-30	3,749	-0.80%
2022/03/18	1	13.05	0	0.00	13.15	1	3,963	0.03%
2022/03/10	0	0.00	30	13.50	13.35	-30	5,656	-0.53%
2022/03/09	0	0.00	20	13.20	13.25	-20	5,652	-0.35%
2022/03/08	0	0.00	10	13.20	13.00	-10	5,672	-0.18%
2022/03/03	0	0.00	30	13.90	13.65	-30	5,628	-0.53%
2022/02/25	0	0.00	120	13.84	13.90	-120	5,645	-2.13%	大賣/鉅額交易
2022/02/22	1	13.55	30	13.90	13.80	-29	5,575	-0.52%
2022/02/18	0	0.00	90	13.80	13.80	-90	5,541	-1.62%
2022/02/17	2	13.63	90	14.00	13.60	-88	5,508	-1.60%
2022/02/16	1	13.60	60	13.75	13.75	-59	5,440	-1.08%
2022/02/15	0	0.00	30	13.60	13.45	-30	5,392	-0.56%
2022/02/09	0	0.00	31	13.60	13.50	-31	5,374	-0.58%
2022/02/08	1	13.40	1	13.10	13.40	0	5,349	0.00%
2022/02/07	0	0.00	120	12.74	12.85	-120	5,319	-2.26%	大賣/鉅額交易
2022/01/18	0	0.00	90	12.53	12.60	-90	5,362	-1.68%
2022/01/11	10	12.55	0	0.00	12.35	10	5,348	0.19%
2022/01/05	10	13.10	0	0.00	13.10	10	5,345	0.19%
2022/01/03	20	13.39	0	0.00	13.40	20	5,325	0.38%
2021/12/28	4	14.41	0	0.00	13.90	4	5,230	0.08%
2021/12/27	8	14.30	71.6	14.50	14.50	-63.6	4,821	-1.32%
2021/12/23	0	0.00	1	13.20	13.30	-1	3,794	-0.03%
2021/12/22	1	13.35	0	0.00	13.05	1	3,830	0.03%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/16	5	13.20	0	0.00	13.20	5	4,003	0.12%
2021/12/15	1	13.50	0	13.55	13.50	1	3,955	0.03%
2021/12/14	7	13.43	0	0.00	13.50	7	3,896	0.18%
2021/12/10	0	0.00	0.4	13.35	13.50	-0.4	3,625	-0.01%
2021/12/08	3	13.42	54	13.49	13.30	-51	3,532	-1.44%
2021/12/07	2	13.50	2	12.93	13.00	0	3,342	0.00%
2021/12/06	100	12.50	173.6	12.34	12.50	-73.6	2,542	-2.90%	大賣/
2021/12/01	0	0.00	5	11.35	11.35	-5	2,361	-0.21%
2021/11/04	0.1	11.90	0	0.00	11.80	0.1	3,026	0.00%
2021/11/03	2.1	11.85	0	0.00	11.95	2.1	3,049	0.07%
2021/11/02	0	0.00	3	12.00	11.80	-3	3,042	-0.10%
2021/11/01	0	0.00	5	12.10	11.90	-5	3,026	-0.17%
2021/10/27	0	0.00	10	11.70	11.75	-10	2,930	-0.34%
2021/10/26	3	11.65	0	0.00	11.60	3	2,936	0.10%
2021/10/19	51	11.25	0	0.00	11.35	51	3,307	1.54%
2021/10/15	2	11.15	0	0.00	11.15	2	3,365	0.06%
2021/10/14	25	11.22	0	0.00	11.10	25	3,361	0.74%
2021/10/08	0	0.00	50	12.60	12.25	-50	3,256	-1.54%
2021/10/07	0	0.00	51	12.35	12.45	-51	3,218	-1.58%
2021/10/05	0	0.00	100	12.50	12.10	-100	3,152	-3.17%
2021/10/04	0	0.00	110	12.40	12.20	-110	3,049	-3.61%	大賣/鉅額交易
2021/09/30	0	0.00	100	12.73	12.40	-100	2,924	-3.42%
2021/09/29	0	0.00	104	12.55	12.50	-104	2,866	-3.63%	大賣/鉅額交易
2021/09/28	0	0.00	168	12.38	12.50	-168	2,822	-5.95%	大賣/鉅額交易
2021/09/27	1	12.05	751	12.17	12.30	-750	2,772	-27.06%	大賣/鉅額交易
2021/09/24	0	0.00	270	11.79	11.75	-270	2,603	-10.37%	大賣/鉅額交易
2021/09/14	0	0.00	305	11.94	12.00	-305	2,439	-12.50%	大賣/鉅額交易
2021/09/13	0	0.00	295	11.73	11.80	-295	2,356	-12.52%	大賣/鉅額交易
2021/09/06	0	0.00	10	11.70	11.40	-10	2,234	-0.45%
2021/09/03	0	0.00	140	11.58	11.60	-140	2,219	-6.31%	大賣/鉅額交易
2021/09/01	0	0.00	3	11.65	11.65	-3	2,132	-0.14%
2021/08/30	3	11.50	0	0.00	11.50	3	2,091	0.14%
2021/08/16	0	0.00	20	11.50	11.70	-20	1,535	-1.30%
2021/08/13	0	0.00	20	11.04	10.95	-20	1,403	-1.42%
2021/08/09	10	10.73	0	0.00	10.85	10	1,367	0.73%
2021/08/06	10	10.93	0	0.00	10.95	10	1,343	0.74%
2021/08/05	15	10.98	0	0.00	11.00	15	1,366	1.10%
2021/08/04	15	10.93	0	0.00	10.95	15	1,419	1.06%
2021/08/03	10	10.87	0	0.00	10.90	10	1,449	0.69%
2021/07/26	0	0.00	20	11.75	11.35	-20	1,380	-1.45%
2021/07/23	20	11.40	0	0.00	11.40	20	1,395	1.43%
2021/07/14	57	9.83	0	0.00	9.85	57	2,112	2.70%
2021/07/13	129	9.92	0	0.00	9.85	129	2,151	6.00%	大買/鉅額交易
2021/07/12	20	9.96	0	0.00	9.98	20	2,172	0.92%
2021/07/09	36	9.96	0	0.00	10.00	36	2,181	1.65%
2021/07/08	27	9.95	0	0.00	10.00	27	2,196	1.23%
2021/07/07	96	9.96	0	0.00	9.98	96	2,219	4.33%
2021/07/06	72	9.98	0	0.00	9.99	72	2,252	3.20%
2021/07/02	11	9.98	0	0.00	10.00	11	2,287	0.48%
2021/07/01	113	9.94	0	0.00	9.93	113	2,311	4.89%	大買/鉅額交易
2021/06/30	55	9.95	0	0.00	9.99	55	2,312	2.38%
2021/06/29	124	9.96	0	0.00	9.92	124	2,324	5.33%	大買/鉅額交易
2021/06/28	60	9.97	0	0.00	9.99	60	2,333	2.57%
2021/06/23	30	9.93	0	0.00	10.00	30	2,416	1.24%
2021/05/17	123	9.30	0	0.00	9.20	123	2,584	4.76%	大買/鉅額交易
2021/05/11	0	0.00	60	11.62	11.10	-60	2,544	-2.36%
2021/05/10	0	0.00	48	11.64	11.45	-48	2,515	-1.91%
2021/05/07	0	0.00	70	11.49	11.45	-70	2,508	-2.79%
2021/05/06	0	0.00	31	11.60	11.25	-31	2,495	-1.24%
2021/05/05	0	0.00	61	11.44	11.35	-61	2,480	-2.46%
2021/04/29	1	12.25	190	12.23	11.90	-189	2,391	-7.90%	大賣/鉅額交易
2021/04/28	0	0.00	130	11.98	11.95	-130	2,214	-5.87%	大賣/鉅額交易
2021/04/27	0	0.00	40	11.88	11.80	-40	2,167	-1.85%
2021/04/23	13	11.70	30	11.85	11.85	-17	2,081	-0.82%
2021/04/22	0	0.00	51	12.01	11.70	-51	2,048	-2.49%
2021/04/21	3	12.73	41	12.36	11.80	-38	1,783	-2.13%
2021/04/20	1	11.85	114	12.02	12.25	-113	1,492	-7.57%	大賣/鉅額交易
2021/04/19	0	0.00	72	11.10	11.15	-72	1,384	-5.20%
2021/04/09	15	10.90	0	0.00	10.90	15	1,359	1.10%
2021/04/08	1	10.95	0	0.00	10.95	1	1,405	0.07%
2021/02/05	1	9.99	0	0.00	9.99	1	3,335	0.03%
2021/01/26	0	0.00	2	9.65	9.49	-2	3,291	-0.06%
2021/01/25	0	0.00	3	9.56	9.64	-3	3,289	-0.09%
2021/01/14	0	0.00	2	10.50	10.30	-2	3,213	-0.06%
2021/01/06	11	11.23	0	0.00	11.10	11	3,149	0.35%
2021/01/05	6	11.35	0	0.00	11.30	6	3,112	0.19%
2020/12/30	2,859	12.05	9	11.58	12.05	2,850	3,035	93.90%	大買/鉅額交易
2020/12/29	2	11.35	57	11.55	11.40	-55	2,633	-2.09%
2020/12/28	0	0.00	140	11.41	11.45	-140	2,632	-5.32%	大賣/鉅額交易
2020/12/25	2	11.50	917	11.49	11.35	-915	2,659	-34.40%	大賣/鉅額交易
2020/12/24	1	11.20	0	0.00	11.10	1	2,440	0.04%
2020/12/22	0	0.00	200	11.37	11.05	-200	2,471	-8.09%	大賣/鉅額交易
2020/12/21	150	11.10	60	11.14	11.05	90	2,464	3.65%	大買/
2020/12/18	0	0.00	75	11.28	11.20	-75	2,515	-2.98%
2020/12/17	10	11.45	57	11.48	11.40	-47	2,532	-1.86%
2020/12/16	1	11.65	182	11.63	11.55	-181	2,571	-7.04%	大賣/鉅額交易
2020/12/15	0	0.00	336	11.56	11.65	-336	2,627	-12.79%	大賣/鉅額交易
2020/12/14	0	0.00	79	11.20	11.20	-79	2,432	-3.25%
2020/12/11	6	11.20	0	0.00	11.20	6	2,452	0.24%
2020/12/10	15	11.53	10	11.25	11.10	5	2,440	0.20%
2020/12/09	10	11.10	0	0.00	11.05	10	2,391	0.42%
2020/12/08	13	11.10	0	0.00	11.00	13	2,378	0.55%
2020/12/07	5	11.50	52	11.50	11.45	-47	2,349	-2.00%
2020/12/04	25	11.99	135	11.96	11.75	-110	2,329	-4.72%	大賣/鉅額交易
2020/12/03	16	11.92	50	12.16	11.90	-34	2,289	-1.49%
2020/12/02	0.1	12.20	374	12.34	12.30	-373.9	2,235	-16.73%	大賣/鉅額交易
2020/12/01	19	11.95	19	11.80	11.70	0	2,042	0.00%
2020/11/30	12	12.19	133	12.16	12.05	-121	2,013	-6.01%	大賣/鉅額交易
2020/11/27	0	0.00	142	12.24	11.95	-142	2,015	-7.04%	大賣/鉅額交易
2020/11/26	0	0.00	61	11.40	11.45	-61	1,972	-3.09%
2020/11/25	11	11.66	500	11.45	11.75	-489	1,912	-25.57%	大賣/鉅額交易
2020/11/23	12	10.80	0	0.00	10.70	12	1,808	0.66%
2020/11/09	0	0.00	20	10.90	10.80	-20	1,744	-1.15%
2020/11/05	0	0.00	50	10.80	10.80	-50	1,733	-2.88%
2020/11/04	21	10.95	0	0.00	10.75	21	1,720	1.22%
2020/10/28	0	0.00	0	10.60	10.30	0	1,634	0.00%
2020/10/27	0	0.00	4	10.65	10.55	-4	1,618	-0.25%
2020/10/26	4	10.70	0	0.00	10.70	4	1,600	0.25%
2020/10/21	15	10.10	0	0.00	10.25	15	1,585	0.95%
2020/10/19	0	0.00	5	10.10	10.15	-5	1,584	-0.32%
2020/09/22	0	0.00	3	11.10	11.00	-3	1,549	-0.19%
2020/09/21	0	0.00	4	11.68	11.35	-4	1,516	-0.26%
2020/09/17	0	0.00	3	10.70	10.80	-3	1,374	-0.22%
2020/09/15	5	11.15	30	10.78	11.10	-25	1,322	-1.89%
2020/09/14	0	0.00	30	10.80	10.60	-30	1,269	-2.36%
2020/09/11	70	10.21	0	0.00	10.15	70	1,202	5.82%
2020/09/08	15	9.53	0	0.00	9.45	15	975	1.54%
2020/08/28	20	9.24	0	0.00	9.16	20	1,057	1.89%
2020/08/21	0	0.00	1	9.36	9.49	-1	1,027	-0.10%
2020/08/20	0	0.00	5	9.03	8.70	-5	1,001	-0.50%
2020/08/18	5	9.21	0	0.00	8.95	5	979	0.51%
2020/08/14	25	8.46	0	0.00	8.45	25	932	2.68%
2020/08/10	50	8.39	0	0.00	8.40	50	960	5.20%
2020/08/07	12	8.37	0	0.00	8.40	12	1,009	1.19%
2020/08/06	38	8.36	0	0.00	8.40	38	1,112	3.42%
2020/08/03	52	8.26	0	0.00	8.27	52	1,123	4.63%
2020/07/30	10	8.14	0	0.00	8.18	10	1,152	0.87%
2020/07/29	35	8.11	0	0.00	8.11	35	1,163	3.01%
2020/07/28	195	8.17	0	0.00	8.12	195	1,173	16.62%	大買/鉅額交易
2020/07/27	187	8.24	0	0.00	8.22	187	1,179	15.86%	大買/鉅額交易
2020/07/24	230	8.35	0	0.00	8.33	230	1,200	19.16%	大買/鉅額交易
2020/07/20	71	8.28	0	0.00	8.43	71	1,229	5.78%
2020/07/14	61	8.27	0	0.00	8.32	61	1,381	4.42%
2020/07/10	54	8.30	0	0.00	8.30	54	1,395	3.87%
2020/06/30	63	8.30	0	0.00	8.30	63	1,338	4.71%
2020/06/29	52	8.24	0	0.00	8.39	52	1,344	3.87%
2020/06/23	96	8.12	0	0.00	8.23	96	1,349	7.12%
2020/06/22	52	8.19	0	0.00	8.17	52	1,354	3.84%
2020/06/19	10	8.21	0	0.00	8.23	10	1,360	0.73%
2020/06/17	24	8.18	0	0.00	8.26	24	1,328	1.81%
2020/06/15	130	7.95	0	0.00	7.94	130	1,398	9.30%	大買/鉅額交易
2020/06/08	1,998	8.30	0	0.00	8.30	1,998	1,602	124.65%	大買/鉅額交易
2020/05/13	4,987	8.00	0	0.00	8.00	4,987	1,408	354.12%	大買/鉅額交易
2020/04/30	0	0.00	6	8.20	8.20	-6	1,281	-0.47%
2020/04/28	6	7.80	0	0.00	7.81	6	1,261	0.48%
2020/04/23	0	0.00	5	7.85	7.77	-5	1,259	-0.40%
2020/04/21	10	8.16	7	8.32	8.12	3	1,213	0.25%
2020/04/20	2	7.74	0	0.00	7.85	2	1,111	0.18%
2020/04/17	72	7.11	0	0.00	7.14	72	1,097	6.56%
2020/04/14	0	0.00	10	6.95	7.03	-10	1,085	-0.92%
2020/04/13	10	6.85	0	0.00	6.85	10	1,080	0.93%
2020/04/07	68	6.66	0	0.00	6.74	68	1,060	6.41%
2020/04/06	50	6.43	0.3	6.55	6.55	49.7	1,052	4.72%
2020/04/01	0	0.00	10	6.48	6.55	-10	1,051	-0.95%
2020/03/31	105	6.31	120	6.32	6.30	-15	1,045	-1.44%	大買/大賣/
2020/03/30	140	6.23	0	0.00	6.27	140	1,036	13.50%	大買/鉅額交易
2020/03/26	0	0.00	100	6.50	6.54	-100	1,018	-9.82%
2020/03/16	400	6.80	0	0.00	6.81	400	907	44.07%	大買/鉅額交易
2020/03/13	903	6.95	0	0.00	7.15	903	871	103.67%	大買/鉅額交易
2020/03/12	860	7.90	0	0.00	7.68	860	794	108.23%	大買/鉅額交易
2020/03/10	370	8.50	0	0.00	8.53	370	703	52.59%	大買/鉅額交易
2020/03/09	237	8.92	0	0.00	8.85	237	665	35.62%	大買/鉅額交易
2020/03/06	180	9.21	0	0.00	9.17	180	640	28.10%	大買/鉅額交易
2020/03/02	15	8.97	0	0.00	9.15	15	657	2.28%
2020/02/27	100	9.30	0	0.00	9.32	100	672	14.88%
2020/01/30	100	9.93	0	0.00	9.86	100	944	10.59%
2019/11/22	5	10.95	5	11.55	11.25	0	1,623	0.00%
2019/10/22	0	0.00	2	11.70	11.65	-2	2,399	-0.08%
2019/10/14	3	12.20	1	11.85	11.75	2	3,335	0.06%
2019/10/03	0	0.00	10	12.30	12.30	-10	3,560	-0.28%
2019/10/02	0	0.00	2	12.30	12.30	-2	3,666	-0.05%
2019/10/01	0.5	12.20	10	12.25	12.20	-9.5	3,699	-0.26%
2019/09/26	3	12.65	8	12.60	12.35	-5	3,879	-0.13%
2019/09/17	0	0.00	6	12.55	12.45	-6	3,839	-0.16%
2019/09/04	0	0.00	12	12.25	12.25	-12	3,929	-0.31%
2019/09/02	12	12.05	0	0.00	12.05	12	3,954	0.30%
2019/08/08	5	13.30	0	0.00	13.20	5	4,008	0.12%
2019/08/01	15	13.62	0	0.00	13.60	15	4,158	0.36%
2019/07/30	0	0.00	69	13.43	13.25	-69	4,125	-1.67%
2019/07/26	0	0.00	25	13.50	13.50	-25	4,107	-0.61%
2019/07/25	10	13.80	10	14.25	13.80	0	4,065	0.00%
2019/07/24	0	0.00	140	14.58	14.55	-140	4,003	-3.50%	大賣/鉅額交易
2019/07/23	0	0.00	120	15.20	14.50	-120	4,020	-2.98%	大賣/鉅額交易
2019/07/18	3,568	15.25	0	0.00	15.25	3,568	3,696	96.51%	大買/鉅額交易
2019/07/17	0	0.00	10	15.15	15.35	-10	3,476	-0.29%
2019/07/16	15	15.40	0	0.00	15.25	15	3,752	0.40%
2019/07/15	0	0.00	101	15.09	15.15	-101	3,774	-2.68%	大賣/鉅額交易
2019/07/12	0	0.00	228	14.86	14.80	-228	3,859	-5.91%	大賣/鉅額交易
2019/07/11	0	0.00	180	14.70	14.65	-180	3,823	-4.71%	大賣/鉅額交易
2019/07/08	20	14.58	179	14.67	14.40	-159	3,987	-3.99%	大賣/鉅額交易
2019/07/05	0	0.00	151	14.29	14.35	-151	4,043	-3.73%	大賣/鉅額交易
2019/07/04	0	0.00	93	14.12	14.15	-93	4,074	-2.28%
2019/07/03	0	0.00	528	13.91	13.95	-528	4,098	-12.88%	大賣/鉅額交易
2019/07/02	0	0.00	131	13.49	13.45	-131	4,189	-3.13%	大賣/鉅額交易
2019/07/01	0	0.00	237	13.40	13.40	-237	4,274	-5.54%	大賣/鉅額交易
2019/06/28	0	0.00	58	13.23	13.15	-58	4,542	-1.28%
2019/06/27	10	13.20	195	13.20	13.20	-185	4,929	-3.75%	大賣/鉅額交易
2019/06/26	0	0.00	7	13.10	13.00	-7	4,921	-0.14%
2019/06/25	0	0.00	50	13.11	13.05	-50	4,931	-1.01%
2019/06/24	0	0.00	31	13.05	13.05	-31	4,937	-0.63%
2019/06/21	0	0.00	107	13.11	13.05	-107	4,935	-2.17%	大賣/鉅額交易
2019/06/18	0	0.00	55	13.00	12.85	-55	4,954	-1.11%
2019/06/17	20	13.13	61	13.15	13.10	-41	4,965	-0.83%
2019/06/14	0	0.00	75	13.12	13.15	-75	5,028	-1.49%
2019/06/13	0	0.00	78	13.16	13.15	-78	5,240	-1.49%
2019/06/11	0	0.00	201	13.21	13.15	-201	5,223	-3.85%	大賣/鉅額交易
2019/06/10	0	0.00	112	13.05	13.00	-112	5,216	-2.15%	大賣/鉅額交易
2019/06/06	20	12.95	0	0.00	13.10	20	5,216	0.38%
2019/06/04	0	0.00	3	13.65	13.25	-3	5,154	-0.06%
2019/06/03	0	0.00	75	13.70	13.65	-75	5,131	-1.46%
2019/05/30	0	0.00	50	13.75	13.75	-50	5,122	-0.98%
2019/05/22	0	0.00	222	14.05	14.05	-222	5,077	-4.37%	大賣/鉅額交易
2019/05/21	0	0.00	135	13.65	13.80	-135	5,051	-2.67%	大賣/鉅額交易
2019/05/20	0	0.00	112	13.59	13.65	-112	5,044	-2.22%	大賣/鉅額交易
2019/05/17	10	13.98	0	0.00	13.90	10	5,002	0.20%
2019/05/16	10	14.30	235.9	14.32	14.25	-225.9	4,958	-4.56%	大賣/鉅額交易
2019/05/15	0	0.00	450	14.53	14.50	-450	4,956	-9.08%	大賣/鉅額交易
2019/05/14	10	13.95	75	14.14	14.20	-65	4,891	-1.33%
2019/05/13	0	0.00	204	14.18	14.05	-204	4,855	-4.20%	大賣/鉅額交易
2019/05/10	0	0.00	32	14.40	13.90	-32	4,810	-0.67%
2019/05/09	35	14.10	12	14.70	14.25	23	4,759	0.48%
2019/05/08	75	14.60	0	0.00	14.70	75	4,692	1.60%
2019/05/02	0	0.00	126	14.58	14.70	-126	4,590	-2.74%	大賣/鉅額交易
2019/04/30	0	0.00	341	14.32	14.50	-341	4,587	-7.43%	大賣/鉅額交易
2019/04/29	0	0.00	155	14.74	14.35	-155	4,554	-3.40%	大賣/鉅額交易
2019/04/24	39	14.89	0	0.00	14.90	39	4,330	0.90%
2019/04/23	30	15.23	521	15.08	15.10	-491	4,256	-11.54%	大賣/鉅額交易
2019/04/22	0	0.00	592	15.23	15.30	-592	4,162	-14.22%	大賣/鉅額交易
2019/04/19	0	0.00	346	14.71	14.60	-346	3,811	-9.08%	大賣/鉅額交易
2019/04/18	20	14.45	240	14.77	14.25	-220	3,725	-5.91%	大賣/鉅額交易
2019/04/17	0	0.00	123	14.62	14.60	-123	3,602	-3.41%	大賣/鉅額交易
2019/04/16	40	14.50	30	14.35	14.45	10	3,712	0.27%
2019/04/15	0	0.00	311	14.96	14.80	-311	3,606	-8.62%	大賣/鉅額交易
2019/04/12	0	0.00	80.1	14.72	14.75	-80.1	3,515	-2.28%
2019/04/11	2	14.80	364.1	14.90	14.70	-362.1	3,436	-10.54%	大賣/鉅額交易
2019/04/10	20	14.40	0	0.00	14.30	20	3,270	0.61%
2019/04/09	15	14.43	157	14.50	14.35	-142	3,203	-4.43%	大賣/鉅額交易
2019/04/08	35	14.54	605	14.43	14.45	-570	3,128	-18.22%	大賣/鉅額交易
2019/04/03	16	13.85	144	13.82	13.80	-128	2,915	-4.39%	大賣/鉅額交易
2019/04/02	60	13.77	301	13.84	13.70	-241	2,832	-8.51%	大賣/鉅額交易
2019/04/01	2	13.33	641	13.27	13.50	-639	2,536	-25.19%	大賣/鉅額交易
2019/03/27	0.1	12.45	0	0.00	12.25	0.1	2,284	0.00%
2019/03/26	9	12.35	0	0.00	12.25	9	2,291	0.39%
2019/03/22	0	0.00	140	12.76	12.45	-140	2,290	-6.11%	大賣/鉅額交易
2019/03/21	0	0.00	91	12.67	12.75	-91	2,331	-3.90%
2019/03/20	0	0.00	127	12.54	12.55	-127	2,318	-5.48%	大賣/鉅額交易
2019/03/19	20	12.85	113	12.89	12.70	-93	2,303	-4.04%	大賣/
2019/03/18	30	12.45	464	12.86	12.95	-434	2,240	-19.37%	大賣/鉅額交易
2019/03/15	8	12.10	0	0.00	12.10	8	2,043	0.39%
2019/03/14	0	0.00	8	12.50	12.20	-8	2,089	-0.38%
2019/03/11	0	0.00	20	12.05	12.05	-20	2,162	-0.93%
2019/03/08	8	12.10	0	0.00	12.05	8	2,433	0.33%
2019/03/07	0	0.00	8	12.50	12.20	-8	2,607	-0.31%
2019/02/20	8	12.10	0	0.00	12.15	8	2,689	0.30%
2019/02/18	8	12.40	0	0.00	12.45	8	2,749	0.29%
2019/02/14	0	0.00	8	12.80	12.70	-8	2,870	-0.28%
2019/01/21	9	12.40	0	0.00	12.25	9	3,345	0.27%
2019/01/16	0	0.00	9	12.80	12.65	-9	3,660	-0.25%
2019/01/14	9	12.40	0	0.00	12.30	9	3,877	0.23%
2019/01/08	20	12.60	38	12.73	13.30	-18	4,475	-0.40%
2019/01/04	18	11.75	0	0.00	12.00	18	4,512	0.40%
2018/12/27	60	12.23	0	0.00	12.00	60	5,498	1.09%
2018/12/22	9	12.60	0	0.00	12.75	9	5,946	0.15%
2018/12/21	9	13.00	1	13.00	12.80	8	6,257	0.13%
2018/12/20	37	13.75	10	13.90	13.40	27	6,800	0.40%
2018/12/19	10	13.50	17	13.86	13.50	-7	6,840	-0.10%
2018/12/14	17	13.46	0	0.00	13.50	17	7,324	0.23%
2018/12/10	9	14.00	0	0.00	13.80	9	7,571	0.12%
2018/12/07	1	14.35	277	14.34	14.35	-276	7,626	-3.62%	大賣/鉅額交易
2018/12/06	10	13.96	12	14.30	13.75	-2	7,711	-0.03%
2018/12/05	0	0.00	117	14.34	14.15	-117	7,872	-1.49%	大賣/鉅額交易
2018/12/04	0	0.00	115	14.66	14.35	-115	7,985	-1.44%	大賣/鉅額交易
2018/12/03	7	14.50	139	14.98	14.45	-132	8,207	-1.61%	大賣/鉅額交易
2018/11/30	0	0.00	67	14.72	14.90	-67	8,290	-0.81%
2018/11/22	9	13.70	9	14.10	13.35	0	9,476	0.00%
2018/11/21	9	13.60	0	0.00	13.90	9	9,687	0.09%
2018/11/15	0	0.00	15	13.60	13.85	-15	9,977	-0.15%
2018/11/14	15	14.00	0	0.00	13.65	15	9,971	0.15%
2018/10/31	0	0.00	10	12.45	12.25	-10	9,433	-0.11%
2018/10/30	10	11.88	0	0.00	12.00	10	9,395	0.11%
2018/10/26	120	12.48	0	0.00	12.35	120	9,196	1.30%	大買/鉅額交易
2018/10/25	0	0.00	10	13.70	13.10	-10	9,045	-0.11%
2018/10/24	0	0.00	100	14.40	14.30	-100	8,893	-1.12%
2018/10/18	10	14.40	0	0.00	14.40	10	8,430	0.12%
2018/10/17	0	0.00	20	14.47	14.10	-20	8,326	-0.24%
2018/10/15	5	15.65	0	0.00	15.50	5	7,885	0.06%
2018/10/12	0	0.00	15	15.30	15.35	-15	7,796	-0.19%
2018/10/11	0	0.00	3	15.08	15.00	-3	7,705	-0.04%
2018/10/09	1	16.25	0	0.00	16.40	1	7,492	0.01%
2018/10/08	16	16.96	284	16.97	16.05	-268	7,309	-3.67%	大賣/鉅額交易
2018/10/05	40	15.48	30	15.75	15.80	10	6,844	0.15%
2018/10/03	10	16.10	0	0.00	15.75	10	6,624	0.15%
2018/10/02	11	16.29	0	0.00	16.00	11	6,532	0.17%
2018/10/01	0	0.00	190	15.67	16.00	-190	6,393	-2.97%	大賣/鉅額交易
2018/09/28	0	0.00	175	15.63	15.50	-175	6,193	-2.83%	大賣/鉅額交易
2018/09/27	0	0.00	261	16.64	14.40	-261	5,862	-4.45%	大賣/鉅額交易
2018/09/21	0	0.00	62	15.05	15.15	-62	4,971	-1.25%
2018/09/20	1	15.25	0	0.00	14.95	1	4,894	0.02%
2018/09/19	0	0.00	80	14.74	14.90	-80	4,652	-1.72%
2018/09/18	0	0.00	20	13.65	13.55	-20	4,475	-0.45%
2018/09/13	0	0.00	36	13.65	13.40	-36	4,276	-0.84%
2018/09/11	0	0.00	50	13.00	13.05	-50	4,060	-1.23%
2018/09/07	20	14.60	0	0.00	14.25	20	3,692	0.54%
2018/09/06	10	15.50	26	15.12	15.80	-16	3,382	-0.47%
2018/09/05	6	14.40	11	14.30	14.40	-5	3,034	-0.16%
2018/09/04	0	0.00	16	13.93	14.10	-16	2,866	-0.56%
2018/09/03	28	13.74	35	14.08	13.95	-7	2,722	-0.26%
2018/08/31	20	13.82	617	13.22	13.20	-597	2,375	-25.13%	大賣/鉅額交易
2018/08/30	2	12.40	302	13.00	13.00	-300	1,971	-15.22%	大賣/鉅額交易
2018/08/28	0	0.00	4	11.65	11.60	-4	1,627	-0.25%
2018/08/27	6	11.29	5	11.35	11.65	1	1,437	0.07%
2018/08/09	0	0.00	10	9.50	9.65	-10	917	-1.09%
2018/08/08	0	0.00	10	9.50	9.45	-10	909	-1.10%
2018/08/01	150	9.30	0	0.00	9.37	150	903	16.59%	大買/鉅額交易
2018/07/24	0	0.00	10	9.50	9.36	-10	895	-1.12%
2018/07/23	30	9.30	0	0.00	9.36	30	866	3.46%
2018/07/20	46	9.30	10	9.50	9.34	36	862	4.17%
2018/07/19	0	0.00	10	9.50	9.43	-10	856	-1.17%
2018/07/18	2	9.61	10	9.50	9.45	-8	855	-0.93%
2018/07/10	95	9.35	0	0.00	9.28	95	835	11.37%
2018/07/03	2	9.30	0	0.00	9.20	2	798	0.25%
2018/06/29	16	9.47	0	0.00	9.48	16	791	2.02%
2018/06/28	0	0.00	16	9.70	9.70	-16	767	-2.09%
2018/05/18	0	0.00	20	8.35	8.45	-20	1,157	-1.73%
2018/05/15	0	0.00	20	8.25	8.22	-20	1,143	-1.75%
2018/03/30	0	0.00	4	8.63	8.45	-4	1,113	-0.36%
2018/03/29	0	0.00	20	8.62	8.54	-20	1,109	-1.80%
2018/03/27	0	0.00	20	8.53	8.50	-20	1,121	-1.78%
2018/03/21	0	0.00	30	8.99	8.79	-30	1,087	-2.76%
2018/03/20	10	9.64	0	0.00	9.03	10	1,049	0.95%
2018/03/08	0	0.00	5	8.56	8.42	-5	659	-0.76%
2018/03/07	5	8.43	2	8.24	8.32	3	648	0.46%
2018/02/22	0	0.00	1	7.98	7.98	-1	491	-0.20%
2018/02/12	3	8.01	0	0.00	8.03	3	480	0.62%
2018/01/16	0	0.00	20	8.14	8.15	-20	502	-3.98%