新美齊 (2442)-康和-嘉義券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.40
漲跌
▼0.25
漲幅
-0.87%
成交量
2,557張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	29.00	1	28.10	28.40	1	3,104	0.03%
2024/05/13	2	28.68	1	29.00	28.65	1	3,087	0.03%
2024/05/10	1	28.25	1	28.00	27.90	0	3,124	0.00%
2024/05/09	0	0.00	0	28.30	28.20	0	3,159	0.00%
2024/05/08	2	29.33	1	29.30	28.80	1	3,118	0.03%
2024/05/07	10	29.90	0	0.00	29.85	10	3,091	0.32%
2024/05/06	1	31.80	1	32.15	31.90	0	3,025	0.00%
2024/05/03	10	32.10	0	0.00	32.30	10	2,982	0.34%
2024/05/02	10	32.30	14	31.84	32.25	-4	2,933	-0.14%
2024/04/30	3	31.12	0	0.00	31.25	3	2,864	0.10%
2024/04/29	5	31.80	7	32.64	32.75	-2	2,770	-0.07%
2024/04/26	2	31.10	0	0.00	31.20	2	2,600	0.08%
2024/04/24	1	29.40	1	29.50	29.60	0	2,440	0.00%
2024/04/23	2	28.05	4	28.76	29.15	-2	2,325	-0.09%
2024/04/22	14	28.31	15	28.48	27.50	-1	2,151	-0.05%
2024/04/19	11	27.30	12	27.61	27.40	-1	2,089	-0.05%
2024/04/18	9	27.14	4	28.60	28.50	5	2,054	0.24%
2024/03/05	0	0.00	3.8	26.62	26.40	-3.8	1,942	-0.19%
2024/01/15	0	0.00	0	24.60	24.65	0	2,117	0.00%
2024/01/09	0	0.00	8	24.60	24.80	-8	2,025	-0.39%
2023/12/12	1	23.00	0	0.00	23.40	1	2,314	0.04%
2023/12/01	2	23.28	0	0.00	23.30	2	2,251	0.09%
2023/11/30	2	23.18	0	0.00	23.60	2	2,243	0.09%
2023/11/29	3	23.53	0	0.00	23.45	3	2,246	0.13%
2023/10/30	1	19.50	0	0.00	19.70	1	1,837	0.05%
2023/10/18	0	0.00	2	19.80	19.80	-2	1,837	-0.11%
2023/10/17	0	0.00	2	20.00	19.80	-2	1,832	-0.11%
2023/10/16	1	20.35	0	0.00	20.30	1	1,824	0.05%
2023/10/13	1	20.60	0	0.00	20.45	1	1,847	0.05%
2023/10/05	0	0.00	0	22.30	22.30	0	1,462	0.00%
2023/10/04	2	20.40	0	0.00	20.30	2	1,334	0.15%
2023/10/02	0	0.00	2	19.80	19.75	-2	1,228	-0.16%
2023/07/19	1	17.00	0	0.00	17.25	1	3,393	0.03%
2023/06/29	2	17.90	0	0.00	18.00	2	3,628	0.06%
2023/06/27	2	18.10	0	0.00	17.95	2	3,641	0.05%
2023/06/16	3	18.17	0	0.00	18.15	3	3,669	0.08%
2023/06/09	23	18.74	48	18.61	18.80	-25	3,576	-0.70%
2023/06/02	25	18.25	0	0.00	18.20	25	3,411	0.73%
2023/06/01	2	17.75	0	0.00	17.65	2	3,389	0.06%
2023/05/30	1	17.65	5	17.70	17.65	-4	3,361	-0.12%
2023/05/26	7	17.53	2	17.75	17.30	5	3,227	0.15%
2023/05/25	0	0.00	2	17.70	17.60	-2	3,120	-0.06%
2023/05/23	1	19.75	1	19.50	18.70	0	2,717	0.00%
2023/05/22	3	19.57	0	0.00	20.05	3	2,161	0.14%
2023/05/19	1	18.20	0	0.00	18.25	1	1,784	0.06%
2023/05/09	1	15.85	0	0.00	16.00	1	1,396	0.07%
2023/05/08	1	15.95	0	0.00	16.05	1	1,379	0.07%
2023/05/05	1	16.00	0	0.00	16.05	1	1,373	0.07%
2023/05/03	1	16.20	0	0.00	16.25	1	1,321	0.08%
2023/04/27	2	16.00	0	0.00	16.05	2	1,291	0.15%
2023/04/17	0	0.00	4	16.00	16.10	-4	1,188	-0.34%
2023/04/11	0	0.00	1	16.90	16.85	-1	1,032	-0.10%
2023/04/07	1	16.40	0	0.00	16.65	1	965	0.10%
2023/03/21	0	15.10	0	0.00	15.10	0	740	0.00%
2023/03/14	0	0.00	0	14.00	14.10	0	642	0.00%
2023/02/20	10	13.05	0	0.00	13.10	10	592	1.69%
2022/09/30	0	0.00	0.6	12.55	12.55	-0.6	437	-0.15%
2022/05/17	0	0.00	0	12.70	12.65	0	2,270	0.00%
2022/05/12	0	0.00	1	13.05	12.80	-1	2,318	-0.04%
2022/04/20	0	0.00	1	13.95	13.90	-1	2,447	-0.04%
2022/04/15	0	0.00	10	13.25	13.30	-10	2,361	-0.42%
2022/04/14	21	14.09	10	14.05	13.50	11	2,352	0.47%
2022/03/09	0	0.00	30	13.07	13.25	-30	5,652	-0.53%
2022/02/21	0	0.00	7.1	13.70	13.80	-7.1	5,544	-0.13%
2022/02/18	6	13.70	0	0.00	13.80	6	5,541	0.11%
2022/02/15	4	13.45	0	0.00	13.45	4	5,392	0.07%
2022/01/18	0	12.70	0	0.00	12.60	0	5,362	0.00%
2022/01/17	0	12.05	0	0.00	12.35	0	5,334	0.00%
2022/01/07	1	13.25	0	0.00	12.75	1	5,319	0.02%
2022/01/06	0	0.00	1	13.20	13.10	-1	5,308	-0.02%
2022/01/05	1	13.10	0	0.00	13.10	1	5,345	0.02%
2022/01/04	0	0.00	1	13.55	13.35	-1	5,317	-0.02%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/28	10	14.05	21	13.94	13.90	-11	5,230	-0.21%
2021/12/27	39	13.87	48	13.99	14.50	-9	4,821	-0.19%
2021/12/24	0	0.00	2	13.30	13.20	-2	3,754	-0.05%
2021/12/23	0	0.00	2	13.30	13.30	-2	3,794	-0.05%
2021/12/22	5	13.30	0	0.00	13.05	5	3,830	0.13%
2021/12/21	5	13.00	1	13.05	13.10	4	3,868	0.10%
2021/12/20	5	13.10	5	13.20	13.05	0	4,022	0.00%
2021/12/16	1	13.60	0	0.00	13.20	1	4,003	0.02%
2021/12/15	17	13.49	11	13.59	13.50	6	3,955	0.15%
2021/12/14	6	13.66	10	13.73	13.50	-4	3,896	-0.10%
2021/12/13	126	14.00	116	14.10	13.90	10	3,823	0.26%	大買/大賣/
2021/12/10	1	13.00	1.2	13.22	13.50	-0.2	3,625	0.00%
2021/12/09	1	13.50	1	13.60	13.15	0	3,620	0.00%
2021/12/08	1	13.40	1	13.50	13.30	0	3,532	0.00%
2021/12/07	5	13.08	8	13.43	13.00	-3	3,342	-0.09%
2021/12/03	5	11.40	5	11.40	11.40	0	2,355	0.00%
2021/12/01	5	11.35	0	0.00	11.35	5	2,361	0.21%
2021/11/26	0	0.00	5	11.60	11.45	-5	2,464	-0.20%
2021/11/25	5	11.65	0	0.00	11.70	5	2,452	0.20%
2021/11/22	0.1	11.90	0	0.00	11.80	0.1	2,569	0.00%
2021/11/15	0.1	11.70	0	0.00	11.65	0.1	2,786	0.00%
2021/10/28	0	0.00	1	11.85	11.75	-1	2,945	-0.03%
2021/10/21	0	0.00	0.1	11.30	11.45	-0.1	3,072	0.00%
2021/10/08	0	0.00	7	12.60	12.25	-7	3,256	-0.21%
2021/10/07	5	12.35	5	12.40	12.45	0	3,218	0.00%
2021/10/06	0	0.00	3	11.90	11.85	-3	3,178	-0.09%
2021/09/27	30	12.30	0	0.00	12.30	30	2,772	1.08%
2021/09/24	0	0.00	3	11.67	11.75	-3	2,603	-0.12%
2021/09/22	1	11.20	0	0.00	11.20	1	2,549	0.04%
2021/09/16	1	11.50	0	0.00	11.45	1	2,523	0.04%
2021/09/14	0	0.00	2	12.00	12.00	-2	2,439	-0.08%
2021/09/01	0	0.00	12	11.56	11.65	-12	2,132	-0.56%
2021/08/31	0	0.00	19	11.55	11.50	-19	2,097	-0.91%
2021/08/25	0	0.00	3	11.15	11.15	-3	1,951	-0.15%
2021/08/24	3	11.25	2	11.15	11.20	1	1,945	0.05%
2021/08/18	0	0.00	15	11.48	11.60	-15	1,693	-0.89%
2021/08/17	15	11.50	0	0.00	11.15	15	1,620	0.93%
2021/08/11	1	11.15	10	11.30	11.05	-9	1,390	-0.65%
2021/08/05	1	11.00	0	0.00	11.00	1	1,366	0.07%
2021/08/02	0.1	11.05	0	0.00	10.80	0.1	1,456	0.01%
2021/07/29	0	0.00	1	10.75	10.75	-1	1,459	-0.07%
2021/07/28	1	10.45	0	0.00	10.50	1	1,469	0.07%
2021/07/23	1	11.15	0.3	11.40	11.40	0.7	1,395	0.05%
2021/07/09	0	0.00	10	10.00	10.00	-10	2,181	-0.46%
2021/07/01	0	0.00	10	10.00	9.93	-10	2,311	-0.43%
2021/06/16	10	9.85	0	0.00	9.80	10	2,449	0.41%
2021/06/09	0.1	10.25	0	0.00	9.99	0.1	2,497	0.00%
2021/06/07	10	10.00	0	0.00	10.00	10	2,495	0.40%
2021/06/03	0.1	10.50	0.9	10.35	10.35	-0.8	2,488	-0.03%
2021/06/02	15	10.20	10	10.20	10.20	5	2,501	0.20%
2021/05/31	10	10.20	0	0.00	10.25	10	2,513	0.40%
2021/05/12	0	0.00	8	10.78	10.30	-8	2,595	-0.31%
2021/05/10	0	0.00	5	11.40	11.45	-5	2,515	-0.20%
2021/04/29	20	12.00	0	0.00	11.90	20	2,391	0.84%
2021/04/27	3	11.80	0	0.00	11.80	3	2,167	0.14%
2021/04/26	4	11.80	0	0.00	11.70	4	2,085	0.19%
2021/04/21	26	12.23	0	0.00	11.80	26	1,783	1.46%
2021/04/09	0.1	11.00	0	0.00	10.90	0.1	1,359	0.01%
2021/02/05	0	0.00	5	10.00	9.99	-5	3,335	-0.15%
2021/01/15	0	0.00	0.7	10.20	9.88	-0.7	3,244	-0.02%
2021/01/08	0	0.00	6	11.00	11.05	-6	3,146	-0.19%
2021/01/04	0	0.00	2	11.30	11.30	-2	3,102	-0.06%
2020/12/30	2	12.10	5	12.00	12.05	-3	3,035	-0.10%
2020/12/29	0	0.00	5	11.50	11.40	-5	2,633	-0.19%
2020/12/25	10	11.43	0	0.00	11.35	10	2,659	0.38%
2020/12/22	70	11.39	70	11.49	11.05	0	2,471	0.00%
2020/12/17	0	0.00	7	11.45	11.40	-7	2,532	-0.28%
2020/12/16	2	11.70	0	0.00	11.55	2	2,571	0.08%
2020/12/15	1	11.60	1	11.70	11.65	0	2,627	0.00%
2020/12/14	0	0.00	10	11.25	11.20	-10	2,432	-0.41%
2020/12/04	0	0.00	5	12.00	11.75	-5	2,329	-0.21%
2020/12/03	0	0.00	5	12.20	11.90	-5	2,289	-0.22%
2020/12/02	10	12.05	0	0.00	12.30	10	2,235	0.45%
2020/11/30	2	12.20	0	0.00	12.05	2	2,013	0.10%
2020/11/26	0	0.00	1	11.60	11.45	-1	1,972	-0.05%
2020/11/25	34	11.07	25	11.25	11.75	9	1,912	0.47%
2020/11/09	0	0.00	10	10.90	10.80	-10	1,744	-0.57%
2020/11/02	10	10.10	0	0.00	10.05	10	1,649	0.61%
2020/10/30	0	0.00	10	10.15	10.10	-10	1,648	-0.61%
2020/10/27	10	10.70	0	0.00	10.55	10	1,618	0.62%
2020/10/26	0	0.00	10	10.70	10.70	-10	1,600	-0.62%
2020/10/12	0	0.00	10	10.35	10.00	-10	1,569	-0.64%
2020/09/24	3	10.30	0	0.00	10.30	3	1,551	0.19%
2020/09/21	12	11.39	0	0.00	11.35	12	1,516	0.79%
2020/09/18	10	11.05	0	0.00	11.35	10	1,454	0.69%
2020/09/17	5	10.90	0	0.00	10.80	5	1,374	0.36%
2020/09/15	3	11.15	0	0.00	11.10	3	1,322	0.23%
2020/09/14	0	0.00	10	10.25	10.60	-10	1,269	-0.79%
2020/09/11	0	0.00	5	10.35	10.15	-5	1,202	-0.42%
2020/09/10	10	10.10	5	10.25	10.20	5	1,162	0.43%
2020/09/09	10	10.10	0	0.00	10.35	10	1,089	0.92%
2020/08/28	0	0.00	3	9.15	9.16	-3	1,057	-0.28%
2020/08/24	3	9.74	0	0.00	9.50	3	1,065	0.28%
2020/08/14	0	0.00	5	8.45	8.45	-5	932	-0.54%
2020/04/30	5	8.18	0	0.00	8.20	5	1,281	0.39%
2020/04/27	0	0.00	5	7.87	7.89	-5	1,284	-0.39%
2020/04/22	13	7.91	8	7.86	7.84	5	1,247	0.40%
2020/01/30	0	0.00	2	10.05	9.86	-2	944	-0.21%
2019/12/18	0	0.00	23	11.06	11.15	-23	1,372	-1.68%
2019/12/17	223	11.10	200	11.10	11.00	23	1,374	1.67%	大買/大賣/
2019/11/15	0	0.00	5	10.40	10.55	-5	1,617	-0.31%
2019/10/23	5	11.65	0	0.00	11.45	5	2,323	0.22%
2019/09/16	0	0.00	1	12.25	12.20	-1	3,811	-0.03%
2019/09/06	0	0.00	5	12.30	12.20	-5	3,852	-0.13%
2019/09/03	5	12.10	0	0.00	12.05	5	3,940	0.13%
2019/08/26	0	0.00	12	12.25	12.05	-12	3,987	-0.30%
2019/08/23	0	0.00	5	12.75	12.60	-5	3,990	-0.13%
2019/08/22	2	12.90	0	0.00	12.65	2	3,993	0.05%
2019/08/20	14	13.19	13	13.19	13.00	1	3,984	0.03%
2019/08/19	2	13.05	0	0.00	12.95	2	3,960	0.05%
2019/08/16	13	13.13	0	0.00	13.15	13	3,962	0.33%
2019/07/26	2	13.55	2	13.55	13.50	0	4,107	0.00%
2019/07/25	10	13.75	150	14.32	13.80	-140	4,065	-3.44%	大賣/鉅額交易
2019/07/23	110	14.80	2	15.15	14.50	108	4,020	2.69%	大買/鉅額交易
2019/07/22	32	14.76	0	0.00	14.85	32	3,895	0.82%
2019/07/04	2	14.05	0	0.00	14.15	2	4,074	0.05%
2019/05/21	0	0.00	35	13.75	13.80	-35	5,051	-0.69%
2019/05/20	0	0.00	5	13.70	13.65	-5	5,044	-0.10%
2019/05/02	30	14.50	0	0.00	14.70	30	4,590	0.65%
2019/04/15	10	14.90	0	0.00	14.80	10	3,606	0.28%
2019/04/12	2	14.90	2	14.70	14.75	0	3,515	0.00%
2019/04/11	0	0.00	10	15.00	14.70	-10	3,436	-0.29%
2019/04/10	10	14.30	10	14.55	14.30	0	3,270	0.00%
2019/04/09	10	14.40	0	0.00	14.35	10	3,203	0.31%
2019/04/03	10	13.55	47	13.79	13.80	-37	2,915	-1.27%
2019/04/02	17	13.78	0	0.00	13.70	17	2,832	0.60%
2019/04/01	20	13.50	0	0.00	13.50	20	2,536	0.79%
2019/03/26	0	0.00	1	12.30	12.25	-1	2,291	-0.04%
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/22	0	0.00	1	12.70	12.45	-1	2,290	-0.04%
2019/03/20	1	12.55	0	0.00	12.55	1	2,318	0.04%
2019/03/19	0	0.00	1	12.85	12.70	-1	2,303	-0.04%
2019/03/18	2	13.05	3	12.92	12.95	-1	2,240	-0.04%
2019/03/14	2	12.35	0	0.00	12.20	2	2,089	0.10%
2019/03/08	0	0.00	1	12.15	12.05	-1	2,433	-0.04%
2019/03/06	1	12.25	0	0.00	12.35	1	2,585	0.04%
2019/02/15	0	0.00	8	12.60	12.45	-8	2,819	-0.28%
2019/02/13	0	0.00	20	12.55	12.50	-20	2,884	-0.69%
2019/01/25	20	12.40	0	0.00	12.25	20	3,205	0.62%
2019/01/23	2	12.40	2	12.20	12.20	0	3,268	0.00%
2019/01/04	1	11.90	0	0.00	12.00	1	4,512	0.02%
2019/01/02	8	12.09	1	12.00	12.15	7	4,882	0.14%
2018/12/24	0	0.00	10	12.65	12.55	-10	5,765	-0.17%
2018/12/21	0	0.00	10	13.05	12.80	-10	6,257	-0.16%
2018/12/20	4	14.00	4	13.75	13.40	0	6,800	0.00%
2018/12/19	10	13.78	0	0.00	13.50	10	6,840	0.15%
2018/12/18	20	13.50	0	0.00	13.55	20	6,957	0.29%
2018/12/17	5	13.50	0	0.00	13.40	5	7,054	0.07%
2018/12/14	0	0.00	10	13.20	13.50	-10	7,324	-0.14%
2018/12/11	5	13.94	0	0.00	13.75	5	7,507	0.07%
2018/12/06	30	14.20	23	13.97	13.75	7	7,711	0.09%
2018/12/04	5	14.55	0	0.00	14.35	5	7,985	0.06%
2018/12/03	3	15.55	7	15.30	14.45	-4	8,207	-0.05%
2018/11/30	5	14.20	6	14.64	14.90	-1	8,290	-0.01%
2018/11/27	10	13.60	11	13.69	13.45	-1	8,764	-0.01%
2018/11/20	1	13.90	0	0.00	13.70	1	9,990	0.01%
2018/11/16	0	0.00	1	14.10	14.10	-1	10,050	-0.01%
2018/11/14	1	13.65	0	0.00	13.65	1	9,971	0.01%
2018/11/13	1	12.70	1	13.05	13.80	0	9,901	0.00%
2018/11/12	0	0.00	8	13.76	13.50	-8	9,838	-0.08%
2018/11/09	46	14.26	48	14.34	14.20	-2	9,780	-0.02%
2018/11/07	146	12.77	146	12.70	13.05	0	9,560	0.00%	大買/大賣/
2018/11/02	1	12.95	21	12.94	12.75	-20	9,517	-0.21%
2018/10/31	3	12.40	3	12.32	12.25	0	9,433	0.00%
2018/10/30	1	11.55	1	11.80	12.00	0	9,395	0.00%
2018/10/29	30	12.70	0	0.00	12.40	30	9,258	0.32%
2018/10/26	72	13.25	72	13.35	12.35	0	9,196	0.00%
2018/10/25	3	13.10	0	0.00	13.10	3	9,045	0.03%
2018/10/24	270	14.29	250	14.39	14.30	20	8,893	0.22%	大買/大賣/
2018/10/23	46	14.73	66	14.73	14.45	-20	8,803	-0.23%
2018/10/22	10	13.95	20	14.05	14.35	-10	8,655	-0.12%
2018/10/19	226	14.53	226	14.48	14.45	0	8,552	0.00%	大買/大賣/
2018/10/18	25	14.05	30	14.31	14.40	-5	8,430	-0.06%
2018/10/17	13	14.50	0	0.00	14.10	13	8,326	0.16%
2018/10/16	124	15.15	124	15.20	14.90	0	8,054	0.00%	大買/大賣/
2018/10/15	88	15.20	85	15.24	15.50	3	7,885	0.04%
2018/10/12	12	14.88	15	15.03	15.35	-3	7,796	-0.04%
2018/10/11	167	15.30	170	15.37	15.00	-3	7,705	-0.04%	大買/大賣/
2018/10/09	204	16.14	221	16.26	16.40	-17	7,492	-0.23%	大買/大賣/
2018/10/08	52	16.43	40	16.57	16.05	12	7,309	0.16%
2018/10/05	243	15.43	251	15.52	15.80	-8	6,844	-0.12%	大買/大賣/
2018/10/04	97	15.67	77	15.78	15.75	20	6,680	0.30%
2018/10/03	15	15.44	35	15.77	15.75	-20	6,624	-0.30%
2018/10/02	1	16.10	1	16.20	16.00	0	6,532	0.00%
2018/09/28	13	15.26	12	15.01	15.50	1	6,193	0.02%
2018/09/27	11	15.98	8	16.28	14.40	3	5,862	0.05%
2018/09/20	1	15.30	10	15.39	14.95	-9	4,894	-0.18%
2018/09/19	0	0.00	7	13.70	14.90	-7	4,652	-0.15%
2018/09/12	35	13.32	35	13.50	13.10	0	4,196	0.00%
2018/09/11	7	12.54	5	12.60	13.05	2	4,060	0.05%
2018/09/07	87	14.73	85	15.28	14.25	2	3,692	0.05%
2018/09/06	183	15.51	181	14.86	15.80	2	3,382	0.06%	大買/大賣/
2018/09/05	143	14.37	143	13.84	14.40	0	3,034	0.00%	大買/大賣/
2018/09/04	198	14.00	206	13.84	14.10	-8	2,866	-0.28%	大買/大賣/
2018/09/03	208	13.84	210	13.70	13.95	-2	2,722	-0.07%	大買/大賣/
2018/08/31	167	13.62	162	13.17	13.20	5	2,375	0.21%	大買/大賣/
2018/08/30	2	12.75	3.3	12.76	13.00	-1.3	1,971	-0.07%
2018/08/29	13	11.24	10	11.35	11.85	3	1,733	0.17%
2018/08/28	13	11.79	12	11.79	11.60	1	1,627	0.06%
2018/08/27	19	11.15	17	11.59	11.65	2	1,437	0.14%
2018/05/08	0	0.00	0	8.00	8.07	0	1,130	0.00%
2018/03/20	20	9.02	22	9.27	9.03	-2	1,049	-0.19%
2018/03/19	0	0.00	3	8.94	8.94	-3	906	-0.33%
2018/03/13	0	0.00	3	8.21	8.19	-3	687	-0.44%
2018/03/01	0	0.00	2	8.11	8.10	-2	562	-0.36%
2018/02/21	2	8.03	0	0.00	8.05	2	484	0.41%
2018/01/11	0	0.00	2	8.15	8.05	-2	519	-0.39%
2018/01/04	0	0.00	1	8.25	8.27	-1	503	-0.20%