新美齊 (2442)-陽信-石牌券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	30.15	0	0.00	31.20	3	2,600	0.12%
2024/04/23	0	0.00	15	28.85	29.15	-15	2,325	-0.65%
2024/04/22	1	28.75	1	29.20	27.50	0	2,151	0.00%
2024/04/18	0	0.00	6.2	27.76	28.50	-6.2	2,054	-0.30%
2024/04/10	0	0.00	2	27.20	27.25	-2	2,000	-0.10%
2024/04/09	0	0.00	0	26.80	26.80	0	1,989	0.00%
2024/04/03	2	26.80	0	0.00	26.80	2	1,990	0.10%
2024/04/01	0	0.00	1.2	27.18	27.10	-1.2	2,028	-0.06%
2024/03/29	0	0.00	1	27.00	26.85	-1	2,081	-0.05%
2024/03/28	11	26.81	0	0.00	26.80	11	2,110	0.52%
2024/03/22	0.2	26.95	0	0.00	27.15	0.2	2,173	0.01%
2024/03/18	1	27.00	0	0.00	27.35	1	2,161	0.05%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/05	0	0.00	1	26.95	26.40	-1	1,942	-0.05%
2024/03/04	1	26.60	0	0.00	26.60	1	2,055	0.05%
2024/02/19	0	0.00	2	27.05	26.90	-2	2,398	-0.08%
2024/02/05	0	0.00	5	25.72	26.35	-5	2,342	-0.21%
2024/02/02	2	25.90	0	0.00	25.95	2	2,323	0.09%
2024/02/01	2	27.38	2	27.08	27.20	0	2,252	0.00%
2024/01/31	2	25.90	0	0.00	26.00	2	2,193	0.09%
2024/01/30	5	25.29	0	0.00	25.60	5	2,170	0.23%
2024/01/22	2	24.20	0	0.00	24.30	2	2,125	0.09%
2024/01/10	8	24.40	0	0.00	24.15	8	2,029	0.39%
2023/12/26	0	0.00	61	25.25	25.20	-61	2,558	-2.38%
2023/12/19	0	0.00	0.1	24.25	24.95	-0.1	2,435	0.00%
2023/12/18	0	0.00	4	24.30	24.10	-4	2,394	-0.17%
2023/12/15	4	24.05	0	0.00	23.80	4	2,376	0.17%
2023/12/04	0	0.00	0.2	23.45	23.40	-0.2	2,257	-0.01%
2023/11/29	1	23.60	1	23.65	23.45	0	2,246	0.00%
2023/11/14	0	0.00	0.2	19.40	19.45	-0.2	1,644	-0.01%
2023/11/09	4	19.55	0	0.00	19.60	4	1,740	0.23%
2023/10/19	1	19.65	0	0.00	19.75	1	1,836	0.05%
2023/10/12	0	0.00	5	20.40	20.40	-5	1,834	-0.27%
2023/10/06	12	20.21	1	21.95	20.10	11	1,756	0.63%
2023/10/05	0	0.00	2	22.30	22.30	-2	1,462	-0.14%
2023/10/04	0	0.00	10	20.00	20.30	-10	1,334	-0.75%
2023/10/03	2	20.05	2	19.85	19.85	0	1,287	0.00%
2023/10/02	0	0.00	0.1	19.75	19.75	-0.1	1,228	-0.01%
2023/09/27	0	0.00	11	18.98	19.35	-11	1,169	-0.94%
2023/09/14	1	18.45	0	0.00	18.55	1	1,212	0.08%
2023/09/01	1	18.50	0	0.00	18.45	1	1,502	0.07%
2023/08/24	0	0.00	5	18.90	18.95	-5	1,771	-0.28%
2023/08/22	0	0.00	5	18.55	18.55	-5	1,948	-0.26%
2023/08/17	0	0.00	10	19.24	19.20	-10	2,828	-0.35%
2023/08/16	0	0.00	30	18.60	19.20	-30	3,178	-0.94%
2023/08/15	0	0.00	1	18.45	18.35	-1	3,327	-0.03%
2023/08/10	10	18.25	0	0.00	18.10	10	3,406	0.29%
2023/08/09	26	18.54	1	18.65	18.40	25	3,407	0.73%
2023/08/08	0	0.00	2	18.30	18.35	-2	3,381	-0.06%
2023/07/19	0	0.00	1	17.20	17.25	-1	3,393	-0.03%
2023/07/18	1	17.05	0	0.00	17.05	1	3,415	0.03%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/07/04	0	0.00	1	18.40	18.15	-1	3,575	-0.03%
2023/06/30	0	0.00	10	18.00	17.85	-10	3,632	-0.28%
2023/06/29	5	18.05	0	0.00	18.00	5	3,628	0.14%
2023/06/27	32	18.03	0	0.00	17.95	32	3,641	0.88%
2023/06/26	11	18.33	0	0.00	18.25	11	3,633	0.30%
2023/06/21	15	18.47	0	0.00	18.60	15	3,633	0.41%
2023/06/16	10	18.28	0	0.00	18.15	10	3,669	0.27%
2023/06/08	5	19.05	0	0.00	18.75	5	3,564	0.14%
2023/06/07	1	18.80	3	18.55	18.80	-2	3,534	-0.06%
2023/06/06	3	18.50	0	0.00	18.40	3	3,480	0.09%
2023/06/01	0	0.00	8	17.70	17.65	-8	3,389	-0.24%
2023/05/30	0	0.00	2	17.65	17.65	-2	3,361	-0.06%
2023/05/29	2	17.70	0	0.00	17.75	2	3,320	0.06%
2023/05/26	21	17.55	0	0.00	17.30	21	3,227	0.65%
2023/05/25	3	17.85	3	17.70	17.60	0	3,120	0.00%
2023/05/24	10	18.30	4	18.25	18.00	6	3,007	0.20%
2023/05/23	12	19.40	0	0.00	18.70	12	2,717	0.44%
2023/05/22	1	20.05	10	20.05	20.05	-9	2,161	-0.42%
2023/05/19	0	0.00	23	18.13	18.25	-23	1,784	-1.29%
2023/05/11	4	15.70	0	0.00	15.85	4	1,418	0.28%
2023/05/02	0.3	16.30	0	0.00	16.35	0.3	1,314	0.02%
2023/04/21	6	15.70	6	15.75	16.00	0	1,262	0.00%
2023/04/10	7	16.60	0	0.00	16.90	7	997	0.70%
2023/03/30	5	15.00	0	0.00	15.05	5	827	0.60%
2023/03/24	39	15.00	0	0.00	14.95	39	779	5.01%
2023/03/21	1	15.25	0	0.00	15.10	1	740	0.14%
2023/03/17	58	14.42	0	0.00	14.75	58	707	8.20%
2023/03/15	8	14.24	0	0.00	14.35	8	653	1.22%
2023/03/14	0	0.00	1	14.05	14.10	-1	642	-0.16%
2023/03/07	2	14.20	0	0.00	14.35	2	682	0.29%
2023/02/22	1	13.20	3	13.30	13.35	-2	601	-0.33%
2023/02/16	1	12.95	0	0.00	13.00	1	594	0.17%
2023/02/09	1	13.00	0	0.00	13.10	1	599	0.17%
2023/02/02	1	13.15	0	0.00	13.20	1	594	0.17%
2022/12/09	0	0.00	3	13.80	13.70	-3	575	-0.52%
2022/11/30	0	0.00	2	13.20	13.15	-2	464	-0.43%
2022/11/28	4	13.00	0	0.00	13.10	4	437	0.91%
2022/11/25	0	0.00	19	12.73	12.70	-19	408	-4.66%
2022/11/22	0.7	12.30	0	0.00	12.35	0.7	385	0.18%
2022/11/17	2	12.15	0	0.00	12.25	2	411	0.49%
2022/11/08	0	0.00	3	12.30	12.20	-3	416	-0.72%
2022/11/04	0	0.00	3	12.15	12.35	-3	420	-0.71%
2022/11/02	1	12.20	0	0.00	12.20	1	447	0.22%
2022/11/01	15	12.22	0	0.00	12.25	15	448	3.34%
2022/10/24	0.8	12.20	0	0.00	12.15	0.8	444	0.19%
2022/10/18	0	0.00	1	12.25	12.25	-1	432	-0.23%
2022/10/17	0.9	12.20	0	0.00	12.25	0.9	431	0.22%
2022/09/14	0	0.00	21	12.80	12.80	-21	461	-4.55%
2022/09/13	0	0.00	2	13.00	12.80	-2	463	-0.43%
2022/08/29	30	12.40	0	0.00	12.40	30	586	5.11%
2022/08/26	0	0.00	34	13.15	13.10	-34	579	-5.86%
2022/08/19	3	13.00	0	0.00	12.90	3	562	0.53%
2022/08/10	0	0.00	2	12.45	12.45	-2	589	-0.34%
2022/08/03	0	0.00	1	11.55	11.55	-1	730	-0.14%
2022/08/01	0	0.00	1	11.65	11.65	-1	764	-0.13%
2022/07/19	0	0.00	4	11.50	11.50	-4	924	-0.43%
2022/07/15	1	11.30	0	0.00	11.25	1	972	0.10%
2022/07/08	0	0.00	1	11.65	11.45	-1	1,829	-0.05%
2022/07/06	2	11.30	0	0.00	11.20	2	1,833	0.11%
2022/07/01	1	11.75	0	0.00	11.30	1	1,874	0.05%
2022/06/29	1	12.30	0	0.00	12.30	1	1,882	0.05%
2022/06/24	0	0.00	1	12.45	12.55	-1	1,915	-0.05%
2022/06/20	10	12.60	0	0.00	12.30	10	1,953	0.51%
2022/06/17	3	12.55	0	0.00	12.60	3	1,945	0.15%
2022/06/16	5	12.90	0	0.00	12.70	5	1,949	0.26%
2022/06/14	5	12.90	0	0.00	12.95	5	1,962	0.25%
2022/06/10	4	13.15	32	13.58	13.15	-28	1,961	-1.43%
2022/06/09	2	13.00	0	0.00	13.05	2	1,881	0.11%
2022/06/07	3	13.05	0	0.00	13.10	3	1,891	0.16%
2022/05/30	0	0.00	4	13.15	13.10	-4	1,972	-0.20%
2022/05/27	4	13.05	0	0.00	13.10	4	1,981	0.20%
2022/05/25	0	0.00	2	12.95	13.05	-2	2,050	-0.10%
2022/05/20	0	0.00	7	12.94	13.05	-7	2,140	-0.33%
2022/05/13	9	12.75	2	12.60	12.80	7	2,335	0.30%
2022/05/12	7	13.14	5	13.25	12.80	2	2,318	0.09%
2022/05/11	15	13.33	0	0.00	13.25	15	2,275	0.66%
2022/05/05	0	0.00	2	13.83	13.85	-2	2,377	-0.08%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/04/25	0	0.00	5	13.55	13.45	-5	2,454	-0.20%
2022/04/22	5	14.05	0	0.00	13.90	5	2,443	0.20%
2022/04/21	0	0.00	1	14.10	14.00	-1	2,464	-0.04%
2022/04/20	9	14.12	11	13.97	13.90	-2	2,447	-0.08%
2022/04/19	10	13.45	6	13.58	13.60	4	2,336	0.17%
2022/04/18	10	13.15	11	13.34	13.40	-1	2,364	-0.04%
2022/04/15	4	13.30	0	0.00	13.30	4	2,361	0.17%
2022/04/14	20	14.00	20.1	14.05	13.50	-0.1	2,352	0.00%
2022/04/08	4	13.65	0	0.00	13.65	4	1,900	0.21%
2022/04/07	17	13.71	0	0.00	13.50	17	1,995	0.85%
2022/04/06	0	0.00	32	13.90	14.00	-32	2,079	-1.54%
2022/03/29	0	0.00	1	13.75	13.75	-1	3,671	-0.03%
2022/03/24	0	0.00	2	13.70	13.70	-2	3,726	-0.05%
2022/03/23	0	0.00	4	13.55	13.50	-4	3,749	-0.11%
2022/03/21	1	13.15	4	13.30	13.25	-3	3,868	-0.08%
2022/03/18	4	13.00	0	0.00	13.15	4	3,963	0.10%
2022/03/15	0	0.00	5	13.10	13.10	-5	4,464	-0.11%
2022/03/10	2	13.35	2	13.60	13.35	0	5,656	0.00%
2022/03/07	5	13.30	1	13.30	13.25	4	5,648	0.07%
2022/03/04	12	13.65	5	13.70	13.65	7	5,625	0.12%
2022/03/03	20	13.70	0	0.00	13.65	20	5,628	0.36%
2022/03/02	0	0.00	3	13.70	13.70	-3	5,651	-0.05%
2022/02/25	0	0.00	3	13.77	13.90	-3	5,645	-0.05%
2022/02/24	2	13.40	16	13.35	13.35	-14	5,612	-0.25%
2022/02/23	1	13.85	0	0.00	13.80	1	5,578	0.02%
2022/02/22	1	13.40	1	13.60	13.80	0	5,575	0.00%
2022/02/17	3	13.78	3	14.07	13.60	0	5,508	0.00%
2022/02/16	0	0.00	4	13.73	13.75	-4	5,440	-0.07%
2022/02/10	0	0.00	3	13.55	13.45	-3	5,391	-0.06%
2022/02/09	3	13.45	0	0.00	13.50	3	5,374	0.06%
2022/02/08	0	0.00	1	13.40	13.40	-1	5,349	-0.02%
2022/01/24	0	0.00	10	12.20	12.45	-10	5,379	-0.19%
2022/01/21	0	0.00	7	12.70	12.40	-7	5,374	-0.13%
2022/01/20	0	0.00	13	12.68	12.65	-13	5,365	-0.24%
2022/01/19	10	12.45	0	0.00	12.45	10	5,359	0.19%
2022/01/18	0	0.00	25	12.67	12.60	-25	5,362	-0.47%
2022/01/17	0	0.00	4	12.20	12.35	-4	5,334	-0.07%
2022/01/14	4	12.00	1	12.05	11.95	3	5,333	0.06%
2022/01/12	2	12.30	2	12.50	12.25	0	5,356	0.00%
2022/01/11	9	12.52	0	0.00	12.35	9	5,348	0.17%
2022/01/10	1	12.75	2	12.95	12.80	-1	5,319	-0.02%
2022/01/07	24	12.88	1	12.80	12.75	23	5,319	0.43%
2022/01/05	12	13.06	0	0.00	13.10	12	5,345	0.22%
2022/01/04	2	13.35	0	0.00	13.35	2	5,317	0.04%
2022/01/03	1	13.45	5	13.40	13.40	-4	5,325	-0.08%
2021/12/30	22	13.79	4	13.70	13.60	18	5,316	0.34%
2021/12/29	5	14.05	5	13.85	13.90	0	5,248	0.00%
2021/12/28	2	13.80	2	14.15	13.90	0	5,230	0.00%
2021/12/27	29	13.84	17	14.29	14.50	12	4,821	0.25%
2021/12/24	0	0.00	1	13.40	13.20	-1	3,754	-0.03%
2021/12/23	2	13.05	0	0.00	13.30	2	3,794	0.05%
2021/12/22	3	13.30	0	0.00	13.05	3	3,830	0.08%
2021/12/21	0	0.00	5	13.10	13.10	-5	3,868	-0.13%
2021/12/17	2	12.95	0	0.00	13.00	2	4,037	0.05%
2021/12/16	8	13.52	5	13.40	13.20	3	4,003	0.07%
2021/12/14	5	13.60	0	0.00	13.50	5	3,896	0.13%
2021/12/13	9	13.99	9	13.90	13.90	0	3,823	0.00%
2021/12/09	5	13.50	5	13.30	13.15	0	3,620	0.00%
2021/12/08	5	13.03	8	13.03	13.30	-3	3,532	-0.08%
2021/12/07	34	13.16	14	13.31	13.00	20	3,342	0.60%
2021/12/06	5	11.60	8	12.00	12.50	-3	2,542	-0.12%
2021/12/02	2	11.25	0	0.00	11.25	2	2,360	0.08%
2021/11/25	2	11.60	1	11.65	11.70	1	2,452	0.04%
2021/11/22	2	11.85	0	0.00	11.80	2	2,569	0.08%
2021/11/19	0	0.00	2	11.88	11.85	-2	2,576	-0.08%
2021/11/18	0	0.00	4	11.75	11.80	-4	2,698	-0.15%
2021/11/17	2	11.60	2	11.60	11.60	0	2,698	0.00%
2021/11/16	4	11.55	0	0.00	11.55	4	2,742	0.15%
2021/11/15	2	11.65	0	0.00	11.65	2	2,786	0.07%
2021/11/11	2	11.85	0	0.00	11.80	2	2,934	0.07%
2021/11/10	2	11.85	2	12.00	11.90	0	3,065	0.00%
2021/11/05	5	11.80	5	11.78	11.80	0	3,055	0.00%
2021/11/04	5	11.90	0	0.00	11.80	5	3,026	0.17%
2021/11/02	5	11.90	0	0.00	11.80	5	3,042	0.16%
2021/11/01	0	0.00	15	11.80	11.90	-15	3,026	-0.50%
2021/10/29	0	0.00	10	11.50	11.60	-10	2,961	-0.34%
2021/10/26	1	11.60	20	11.65	11.60	-19	2,936	-0.65%
2021/10/25	0	0.00	4	11.45	11.45	-4	2,928	-0.14%
2021/10/22	2	11.25	0	0.00	11.30	2	2,953	0.07%
2021/10/21	2	11.20	2	11.45	11.45	0	3,072	0.00%
2021/10/20	2	11.15	0	0.00	11.15	2	3,202	0.06%
2021/10/19	2	11.25	0	0.00	11.35	2	3,307	0.06%
2021/10/15	10	11.15	0	0.00	11.15	10	3,365	0.30%
2021/10/14	4	11.10	0	0.00	11.10	4	3,361	0.12%
2021/10/13	15	11.75	0	0.00	11.30	15	3,330	0.45%
2021/10/12	8	12.00	0	0.00	11.85	8	3,271	0.24%
2021/10/08	10	12.40	10	12.60	12.25	0	3,256	0.00%
2021/10/07	10	11.85	10	12.05	12.45	0	3,218	0.00%
2021/10/06	10	12.05	0	0.00	11.85	10	3,178	0.31%
2021/10/05	0	0.00	1	12.15	12.10	-1	3,152	-0.03%
2021/10/04	0	0.00	2	12.10	12.20	-2	3,049	-0.07%
2021/10/01	2	11.80	0	0.00	11.80	2	2,977	0.07%
2021/09/30	7	12.54	0	0.00	12.40	7	2,924	0.24%
2021/09/28	2	12.10	15	12.26	12.50	-13	2,822	-0.46%
2021/09/27	0	0.00	3	12.35	12.30	-3	2,772	-0.11%
2021/09/24	0	0.00	15	11.70	11.75	-15	2,603	-0.58%
2021/09/22	19	11.24	0	0.00	11.20	19	2,549	0.75%
2021/09/17	7	11.50	0	0.00	11.55	7	2,527	0.28%
2021/09/16	0	0.00	5	11.70	11.45	-5	2,523	-0.20%
2021/09/15	1	12.00	0	0.00	11.65	1	2,498	0.04%
2021/09/14	0	0.00	5	11.80	12.00	-5	2,439	-0.20%
2021/09/13	12	11.56	0	0.00	11.80	12	2,356	0.51%
2021/09/03	0	0.00	52	11.55	11.60	-52	2,219	-2.34%
2021/09/02	12	11.82	0	0.00	11.35	12	2,186	0.55%
2021/08/31	10	11.35	0	0.00	11.50	10	2,097	0.48%
2021/08/19	0.2	11.35	0	0.00	11.35	0.2	1,750	0.01%
2021/08/18	0	0.00	7	11.43	11.60	-7	1,693	-0.41%
2021/08/17	7	11.30	0	0.00	11.15	7	1,620	0.43%
2021/08/16	10	11.45	14	11.56	11.70	-4	1,535	-0.26%
2021/08/11	2	11.20	4	11.08	11.05	-2	1,390	-0.14%
2021/08/09	4	10.73	0	0.00	10.85	4	1,367	0.29%
2021/08/04	0	0.00	2	10.90	10.95	-2	1,419	-0.14%
2021/08/02	2	10.80	0	0.00	10.80	2	1,456	0.14%
2021/07/27	4	11.08	0	0.00	10.75	4	1,474	0.27%
2021/07/26	2	11.58	0	0.00	11.35	2	1,380	0.14%
2021/07/19	0	0.00	10	10.10	10.20	-10	1,407	-0.71%
2021/07/15	0	0.00	3	10.05	10.10	-3	1,980	-0.15%
2021/07/13	10	9.97	0	0.00	9.85	10	2,151	0.46%
2021/07/07	3	9.97	0	0.00	9.98	3	2,219	0.14%
2021/05/17	0.1	9.22	0	0.00	9.20	0.1	2,584	0.00%
2021/05/05	0	0.00	3	11.55	11.35	-3	2,480	-0.12%
2021/05/03	0	0.00	10	11.55	11.55	-10	2,423	-0.41%
2021/04/29	2	11.90	4	12.20	11.90	-2	2,391	-0.08%
2021/04/26	1	11.80	1	11.75	11.70	0	2,085	0.00%
2021/04/23	2	11.85	1	11.80	11.85	1	2,081	0.05%
2021/04/22	23	12.01	12	11.76	11.70	11	2,048	0.54%
2021/03/04	0	0.00	2	10.30	10.30	-2	2,969	-0.07%
2021/02/26	2	10.10	0	0.00	10.10	2	3,278	0.06%
2021/02/25	0	0.00	2	10.15	10.25	-2	3,281	-0.06%
2021/02/24	2	10.05	0	0.00	10.05	2	3,249	0.06%
2021/02/23	0	0.00	13	10.09	10.10	-13	3,264	-0.40%
2021/02/22	0	0.00	7	10.05	10.05	-7	3,284	-0.21%
2021/02/19	0	0.00	7	10.06	10.05	-7	3,302	-0.21%
2021/02/18	0	0.00	13	10.06	10.10	-13	3,299	-0.39%
2021/02/17	0	0.00	10	10.00	9.97	-10	3,287	-0.30%
2021/02/05	0	0.00	50	10.00	9.99	-50	3,335	-1.50%
2021/02/04	10	10.15	27	10.36	9.99	-17	3,344	-0.51%
2021/02/03	0	0.00	8	9.73	10.10	-8	3,262	-0.25%
2021/02/02	0	0.00	15	9.51	9.56	-15	3,253	-0.46%
2021/01/29	0	0.00	12	9.42	9.35	-12	3,254	-0.37%
2021/01/28	0	0.00	8	9.43	9.43	-8	3,265	-0.25%
2021/01/25	5	9.43	5	9.66	9.64	0	3,289	0.00%
2021/01/22	20	9.47	0	0.00	9.44	20	3,294	0.61%
2021/01/20	6	9.90	10	9.71	9.71	-4	3,261	-0.12%
2021/01/19	10	10.10	0	0.00	10.05	10	3,251	0.31%
2021/01/18	15	9.66	15	9.93	10.05	0	3,259	0.00%
2021/01/15	40	10.07	0	0.00	9.88	40	3,244	1.23%
2021/01/14	35	10.41	0	0.00	10.30	35	3,213	1.09%
2021/01/13	20	10.59	0	0.00	10.55	20	3,201	0.62%
2021/01/12	30	10.89	0	0.00	10.50	30	3,191	0.94%
2021/01/11	10	11.10	0	0.00	11.10	10	3,150	0.32%
2021/01/08	0	0.00	5	11.10	11.05	-5	3,146	-0.16%
2021/01/07	5	11.10	0	0.00	11.00	5	3,173	0.16%
2021/01/06	0	0.00	15	11.28	11.10	-15	3,149	-0.48%
2021/01/05	5	11.25	0	0.00	11.30	5	3,112	0.16%
2021/01/04	10	11.35	0	0.00	11.30	10	3,102	0.32%
2020/12/31	10	11.65	0	0.00	11.50	10	3,095	0.32%
2020/12/30	0	0.00	10	11.45	12.05	-10	3,035	-0.33%
2020/12/29	0	0.00	40	11.50	11.40	-40	2,633	-1.52%
2020/12/28	50	11.42	0	0.00	11.45	50	2,632	1.90%
2020/12/22	0	0.00	3	11.10	11.05	-3	2,471	-0.12%
2020/12/21	30	11.17	0	0.00	11.05	30	2,464	1.22%
2020/12/18	3	11.33	0	0.00	11.20	3	2,515	0.12%
2020/12/17	1	11.50	0	0.00	11.40	1	2,532	0.04%
2020/12/16	1	11.65	0	0.00	11.55	1	2,571	0.04%
2020/12/07	0	0.00	10	11.55	11.45	-10	2,349	-0.43%
2020/12/04	0	0.00	10	11.95	11.75	-10	2,329	-0.43%
2020/12/02	20	12.45	0	0.00	12.30	20	2,235	0.89%
2020/11/25	5	11.25	5	11.40	11.75	0	1,912	0.00%
2020/09/18	0	0.00	2	11.20	11.35	-2	1,454	-0.14%
2020/09/10	2	9.99	1	10.05	10.20	1	1,162	0.09%
2020/09/09	1	9.87	0	0.00	10.35	1	1,089	0.09%
2020/09/07	0	0.00	4	9.48	9.63	-4	964	-0.41%
2020/09/04	0	0.00	1	9.34	9.42	-1	965	-0.10%
2020/09/03	4	9.40	2	9.31	9.40	2	956	0.21%
2020/09/02	1	9.14	3	9.22	9.17	-2	953	-0.21%
2020/09/01	5	9.13	0	0.00	9.08	5	988	0.51%
2020/08/12	0	0.00	2	8.60	8.52	-2	945	-0.21%
2020/08/11	0	0.00	9	8.51	8.54	-9	939	-0.96%
2020/08/10	7	8.40	0	0.00	8.40	7	960	0.73%
2020/08/06	0	0.00	0.1	8.40	8.40	-0.1	1,112	-0.01%
2020/07/14	0	0.00	5	8.40	8.32	-5	1,381	-0.36%
2020/07/09	0	0.00	2	8.60	8.47	-2	1,389	-0.14%
2020/07/07	0	0.00	1	8.45	8.45	-1	1,374	-0.07%
2020/06/30	5	8.30	0	0.00	8.30	5	1,338	0.37%
2020/06/04	0	0.00	16	8.36	8.33	-16	1,548	-1.03%
2020/06/03	0	0.00	1	8.30	8.25	-1	1,561	-0.06%
2020/05/26	0	0.00	1	7.80	7.92	-1	1,528	-0.07%
2020/05/22	3	7.72	0	0.00	7.64	3	1,516	0.20%
2020/05/20	1	7.80	0	0.00	7.70	1	1,508	0.07%
2020/05/15	1	7.68	0	0.00	7.67	1	1,490	0.07%
2020/05/14	0	0.00	4	8.36	8.06	-4	1,458	-0.27%
2020/05/07	2	7.92	0	0.00	8.07	2	1,309	0.15%
2020/05/06	6	7.98	0	0.00	7.93	6	1,308	0.46%
2020/04/30	0	0.00	10	8.19	8.20	-10	1,281	-0.78%
2020/04/29	0	0.00	5	8.17	8.10	-5	1,285	-0.39%
2020/04/21	10	8.05	0	0.00	8.12	10	1,213	0.82%
2020/03/20	9	5.68	0	0.00	5.77	9	997	0.90%
2020/03/18	0	0.00	2	6.14	5.85	-2	927	-0.22%
2020/03/09	0	0.00	2	8.93	8.85	-2	665	-0.30%
2019/12/24	0	0.00	1	11.35	11.30	-1	1,223	-0.08%
2019/11/22	4	11.49	5	11.36	11.25	-1	1,623	-0.06%
2019/11/20	2	10.65	0	0.00	10.60	2	1,539	0.13%
2019/11/04	2	11.15	0	0.00	11.15	2	1,792	0.11%
2019/10/23	0	0.00	2	11.60	11.45	-2	2,323	-0.09%
2019/10/14	3	11.95	0	0.00	11.75	3	3,335	0.09%
2019/09/25	10	13.00	10	12.75	12.55	0	3,878	0.00%
2019/09/20	0	0.00	0.3	12.45	12.45	-0.3	3,841	-0.01%
2019/09/18	2	12.60	1	12.60	12.55	1	3,849	0.03%
2019/09/17	0	0.00	5	12.45	12.45	-5	3,839	-0.13%
2019/09/09	5	12.40	0	0.00	12.20	5	3,875	0.13%
2019/08/20	4	13.23	2	13.00	13.00	2	3,984	0.05%
2019/08/15	3	13.30	3	13.10	13.10	0	4,001	0.00%
2019/08/07	0	0.00	2	13.20	13.10	-2	4,091	-0.05%
2019/08/01	1	13.55	0	0.00	13.60	1	4,158	0.02%
2019/07/30	0	0.00	2	13.30	13.25	-2	4,125	-0.05%
2019/07/29	2	13.30	0	0.00	13.35	2	4,127	0.05%
2019/07/25	2	13.90	0	0.00	13.80	2	4,065	0.05%
2019/07/24	0	0.00	4	14.40	14.55	-4	4,003	-0.10%
2019/07/23	6	14.80	3	14.75	14.50	3	4,020	0.07%
2019/07/22	0	0.00	1	14.10	14.85	-1	3,895	-0.03%
2019/07/16	3	15.35	0	0.00	15.25	3	3,752	0.08%
2019/07/05	0	0.00	1	14.10	14.35	-1	4,043	-0.02%
2019/07/04	2	14.10	3	14.12	14.15	-1	4,074	-0.02%
2019/07/03	1	13.90	15	14.20	13.95	-14	4,098	-0.34%
2019/06/21	5	12.90	5	13.10	13.05	0	4,935	0.00%
2019/06/12	0	0.00	5	13.00	13.20	-5	5,237	-0.10%
2019/06/11	5	13.25	5	13.15	13.15	0	5,223	0.00%
2019/06/04	5	13.35	0	0.00	13.25	5	5,154	0.10%
2019/05/28	3	13.57	5	13.57	13.65	-2	5,111	-0.04%
2019/05/27	12	13.55	0	0.00	13.55	12	5,097	0.24%
2019/05/24	5	13.65	0	0.00	13.65	5	5,097	0.10%
2019/05/23	5	13.70	15	13.60	13.55	-10	5,091	-0.20%
2019/05/22	10	14.00	0	0.00	14.05	10	5,077	0.20%
2019/05/09	0	0.00	20	14.45	14.25	-20	4,759	-0.42%
2019/05/08	1	14.65	0	0.00	14.70	1	4,692	0.02%
2019/05/06	0	0.00	1	14.25	14.30	-1	4,579	-0.02%
2019/05/03	3	14.60	5	14.69	14.80	-2	4,536	-0.04%
2019/05/02	0	0.00	1	14.50	14.70	-1	4,590	-0.02%
2019/04/29	5	14.60	20	14.35	14.35	-15	4,554	-0.33%
2019/04/26	10	14.83	10	14.93	15.00	0	4,484	0.00%
2019/04/25	10	14.95	6	14.97	15.00	4	4,436	0.09%
2019/04/23	11	15.21	13	15.10	15.10	-2	4,256	-0.05%
2019/04/22	7	15.07	13	15.48	15.30	-6	4,162	-0.14%
2019/04/19	10	14.70	0	0.00	14.60	10	3,811	0.26%
2019/04/18	20	14.80	0	0.00	14.25	20	3,725	0.54%
2019/04/15	0	0.00	4	15.04	14.80	-4	3,606	-0.11%
2019/04/12	1	14.90	1	14.70	14.75	0	3,515	0.00%
2019/04/11	4	14.85	5.3	14.82	14.70	-1.3	3,436	-0.04%
2019/04/10	0	0.00	2	14.60	14.30	-2	3,270	-0.06%
2019/04/09	3	14.35	5	14.35	14.35	-2	3,203	-0.06%
2019/04/08	5	14.42	10	14.51	14.45	-5	3,128	-0.16%
2019/04/03	2	13.90	7	13.90	13.80	-5	2,915	-0.17%
2019/04/02	26	13.74	5	13.74	13.70	21	2,832	0.74%
2019/04/01	0	0.00	43	13.50	13.50	-43	2,536	-1.70%
2019/03/27	2	12.30	0	0.00	12.25	2	2,284	0.09%
2019/03/21	3	12.58	0	0.00	12.75	3	2,331	0.13%
2019/03/20	35	12.52	0	0.00	12.55	35	2,318	1.51%
2019/03/19	8	12.80	0	0.00	12.70	8	2,303	0.35%
2019/03/18	4	12.95	0	0.00	12.95	4	2,240	0.18%
2019/02/25	3	12.00	0	0.00	12.05	3	2,625	0.11%
2019/02/19	0	0.00	2	12.45	12.25	-2	2,752	-0.07%
2019/02/14	0	0.00	2	12.95	12.70	-2	2,870	-0.07%
2019/01/23	2	12.28	0	0.00	12.20	2	3,268	0.06%
2019/01/21	3	12.35	0	0.00	12.25	3	3,345	0.09%
2019/01/18	1	12.80	0	0.00	12.80	1	3,452	0.03%
2019/01/10	1	13.00	0	0.00	12.70	1	4,105	0.02%
2019/01/09	1	13.20	31	12.90	12.75	-30	4,359	-0.69%
2019/01/08	2	12.60	2	12.70	13.30	0	4,475	0.00%
2018/12/26	30	12.10	0	0.00	11.85	30	5,541	0.54%
2018/12/20	0	0.00	1	14.05	13.40	-1	6,800	-0.01%
2018/12/19	1	13.75	0	0.00	13.50	1	6,840	0.01%
2018/12/14	0	0.00	8	13.70	13.50	-8	7,324	-0.11%
2018/12/12	0	0.00	2	13.88	13.80	-2	7,457	-0.03%
2018/12/11	0	0.00	4	13.75	13.75	-4	7,507	-0.05%
2018/12/10	2	13.90	0	0.00	13.80	2	7,571	0.03%
2018/12/07	2	14.08	0	0.00	14.35	2	7,626	0.03%
2018/12/06	2	14.05	1	13.85	13.75	1	7,711	0.01%
2018/12/05	4	14.25	0	0.00	14.15	4	7,872	0.05%
2018/12/04	0	0.00	1	14.70	14.35	-1	7,985	-0.01%
2018/12/03	2	15.00	0	0.00	14.45	2	8,207	0.02%
2018/11/26	2	13.35	0	0.00	13.40	2	9,134	0.02%
2018/11/22	3	13.50	0	0.00	13.35	3	9,476	0.03%
2018/11/09	3	14.20	0	0.00	14.20	3	9,780	0.03%
2018/10/29	0	0.00	2	12.55	12.40	-2	9,258	-0.02%
2018/10/25	0	0.00	5	13.87	13.10	-5	9,045	-0.06%
2018/10/23	0	0.00	1	14.70	14.45	-1	8,803	-0.01%
2018/10/22	1	13.95	0	0.00	14.35	1	8,655	0.01%
2018/10/16	8	15.05	0	0.00	14.90	8	8,054	0.10%
2018/10/12	1	15.50	1	15.40	15.35	0	7,796	0.00%
2018/10/11	0	0.00	1	15.05	15.00	-1	7,705	-0.01%
2018/10/08	24	16.20	23	16.24	16.05	1	7,309	0.01%
2018/09/27	4	16.43	1	16.60	14.40	3	5,862	0.05%
2018/09/26	0	0.00	2	15.90	16.00	-2	5,262	-0.04%
2018/09/25	0	0.00	1	15.60	15.35	-1	5,109	-0.02%
2018/09/20	0	0.00	2	15.53	14.95	-2	4,894	-0.04%
2018/09/19	0	0.00	1	14.60	14.90	-1	4,652	-0.02%
2018/09/18	1	13.50	0	0.00	13.55	1	4,475	0.02%
2018/09/17	0	0.00	2	13.95	13.65	-2	4,419	-0.05%
2018/09/11	0	0.00	1	12.55	13.05	-1	4,060	-0.02%
2018/09/10	1	12.85	0	0.00	12.85	1	3,854	0.03%
2018/09/06	0	0.00	2	15.80	15.80	-2	3,382	-0.06%
2018/09/03	2	13.70	0.1	13.85	13.95	1.9	2,722	0.07%
2018/08/31	0	0.00	1	13.15	13.20	-1	2,375	-0.04%
2018/08/30	0	0.00	7	12.50	13.00	-7	1,971	-0.36%
2018/08/28	7	11.66	4	11.75	11.60	3	1,627	0.18%
2018/08/27	4	11.13	7.1	11.45	11.65	-3.1	1,437	-0.22%
2018/08/24	0	0.00	4	10.14	10.60	-4	1,121	-0.36%
2018/08/17	0	0.00	9	9.23	9.27	-9	970	-0.93%
2018/08/09	0	0.00	4	9.64	9.65	-4	917	-0.44%
2018/07/26	10	9.34	0	0.00	9.32	10	906	1.10%
2018/07/18	0	0.00	1	9.59	9.45	-1	855	-0.12%
2018/06/29	2	9.72	2	9.57	9.48	0	791	0.00%
2018/06/27	0	0.00	7	9.15	9.21	-7	720	-0.97%
2018/06/26	0	0.00	7	9.02	8.97	-7	714	-0.98%
2018/06/20	2	8.74	10	8.53	8.60	-8	745	-1.07%
2018/06/14	0	0.00	2	9.12	9.02	-2	940	-0.21%
2018/06/13	0	0.00	1	9.18	9.17	-1	1,175	-0.09%
2018/06/06	6	9.11	0	0.00	9.14	6	1,114	0.54%
2018/06/04	0	0.00	10	9.26	9.13	-10	1,116	-0.90%
2018/05/21	0	0.00	8	8.47	8.45	-8	1,151	-0.69%
2018/05/14	0	0.00	20	7.96	8.17	-20	1,141	-1.75%
2018/05/10	0	0.00	5	8.09	8.01	-5	1,131	-0.44%
2018/05/08	0	0.00	13	8.08	8.07	-13	1,130	-1.15%
2018/04/02	10	8.60	0	0.00	8.42	10	1,144	0.87%
2018/03/29	0	0.00	0.1	8.58	8.54	-0.1	1,109	-0.01%
2018/03/28	0	0.00	15	8.60	8.52	-15	1,122	-1.34%
2018/03/27	1	8.57	0	0.00	8.50	1	1,121	0.09%
2018/03/22	2	9.08	2	8.82	8.79	0	1,121	0.00%
2018/03/19	0	0.00	65	8.47	8.94	-65	906	-7.17%
2018/03/14	0	0.00	11	8.15	8.19	-11	685	-1.60%
2018/03/05	5	8.04	0	0.00	8.03	5	564	0.89%
2018/02/27	10	8.08	0	0.00	8.10	10	553	1.81%
2018/02/26	10	8.04	0	0.00	8.11	10	553	1.81%
2018/02/23	0	0.00	10	8.30	8.13	-10	547	-1.83%
2018/02/05	0	0.00	30	8.00	7.99	-30	457	-6.55%
2018/01/09	0	0.00	3	8.20	8.08	-3	515	-0.58%