新美齊 (2442)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	27.55	27.50	-2	2,151	-0.09%
2024/04/18	2	28.30	0	0.00	28.50	2	2,054	0.10%
2024/04/16	0	0.00	2	26.40	25.85	-2	2,023	-0.10%
2024/04/10	2	27.50	4	27.20	27.25	-2	2,000	-0.10%
2024/03/28	4	27.03	0	0.00	26.80	4	2,110	0.19%
2024/03/26	0	27.40	0	0.00	26.80	0	2,082	0.00%
2024/03/22	0	27.10	0	0.00	27.15	0	2,173	0.00%
2024/03/13	0	0.00	1	27.65	27.90	-1	2,138	-0.05%
2024/03/07	0	0.00	9	27.10	27.75	-9	1,995	-0.45%
2024/03/06	20	26.38	20	26.99	27.40	0	1,973	0.00%
2024/03/05	10	26.68	10	26.40	26.40	0	1,942	0.00%
2024/03/01	5	27.10	5	27.45	26.65	0	2,143	0.00%
2024/02/29	7	27.50	0	0.00	27.30	7	2,137	0.33%
2024/02/15	0	0.00	3	26.30	26.75	-3	2,363	-0.13%
2024/02/05	3	25.95	0	0.00	26.35	3	2,342	0.13%
2024/02/02	1	26.60	2	25.90	25.95	-1	2,323	-0.04%
2024/02/01	2	26.90	2	27.05	27.20	0	2,252	0.00%
2024/01/30	1	25.75	0	0.00	25.60	1	2,170	0.05%
2024/01/22	0	0.00	1	24.15	24.30	-1	2,125	-0.05%
2024/01/12	0	0.00	1	23.75	23.85	-1	2,111	-0.05%
2024/01/11	2	24.80	0	0.00	24.35	2	2,085	0.10%
2023/12/28	0	0.00	0.1	24.45	24.70	-0.1	2,493	0.00%
2023/12/20	2	23.90	1	23.95	23.55	1	2,510	0.04%
2023/12/12	1	23.70	0	0.00	23.40	1	2,314	0.04%
2023/12/07	0	0.00	1	22.55	22.40	-1	2,300	-0.04%
2023/11/28	0	0.00	0.1	24.05	25.05	-0.1	2,119	0.00%
2023/11/22	0	0.00	0.1	22.30	22.95	-0.1	1,846	-0.01%
2023/11/17	1	20.60	0	0.00	20.85	1	1,629	0.06%
2023/11/16	0	0.00	0.1	20.45	20.70	-0.1	1,632	0.00%
2023/11/08	0	0.00	0.1	19.70	19.70	-0.1	1,756	0.00%
2023/11/02	0	0.00	0.1	19.35	19.40	-0.1	1,791	-0.01%
2023/10/18	0	0.00	0.1	19.85	19.80	-0.1	1,837	-0.01%
2023/10/17	0	0.00	1.1	20.00	19.80	-1.1	1,832	-0.06%
2023/10/13	1	20.70	0	0.00	20.45	1	1,847	0.05%
2023/10/12	0	0.00	0.3	20.22	20.40	-0.3	1,834	-0.02%
2023/10/11	0	0.00	0.2	19.90	19.75	-0.2	1,811	-0.01%
2023/10/05	1	21.20	2.1	22.25	22.30	-1.1	1,462	-0.07%
2023/10/04	0	0.00	1.1	20.35	20.30	-1.1	1,334	-0.08%
2023/10/03	0	0.00	0.1	20.00	19.85	-0.1	1,287	0.00%
2023/10/02	0	0.00	2	19.45	19.75	-2	1,228	-0.16%
2023/09/27	1	19.25	0.2	19.13	19.35	0.8	1,169	0.07%
2023/07/19	0	0.00	2	17.05	17.25	-2	3,393	-0.06%
2023/07/13	0	0.00	1.1	17.50	17.40	-1.1	3,399	-0.03%
2023/07/07	1	17.50	0	0.00	17.70	1	3,514	0.03%
2023/07/06	1	17.90	0	0.00	17.90	1	3,526	0.03%
2023/06/16	0	0.00	1	18.15	18.15	-1	3,669	-0.03%
2023/06/13	0	0.00	0.1	18.30	18.25	-0.1	3,690	0.00%
2023/06/12	0	0.00	1	18.15	18.15	-1	3,681	-0.03%
2023/06/02	1	18.20	5	18.04	18.20	-4	3,411	-0.12%
2023/05/31	0.1	17.95	0	0.00	17.80	0.1	3,391	0.00%
2023/05/26	3	17.60	0	0.00	17.30	3	3,227	0.09%
2023/05/24	9	18.03	8	18.29	18.00	1	3,007	0.03%
2023/05/23	2	19.30	12	18.81	18.70	-10	2,717	-0.37%
2023/05/22	0	0.00	1.2	20.05	20.05	-1.2	2,161	-0.06%
2023/05/19	0	0.00	1.2	18.25	18.25	-1.2	1,784	-0.07%
2023/05/17	13	16.50	0	0.00	16.55	13	1,544	0.84%
2023/05/04	0	0.00	1	16.20	16.35	-1	1,338	-0.07%
2023/04/25	1	15.55	0	16.05	15.70	1	1,286	0.08%
2023/04/17	2	16.00	0	0.00	16.10	2	1,188	0.17%
2023/04/13	1	16.50	0	0.00	16.45	1	1,114	0.09%
2023/04/10	0	0.00	0.4	16.80	16.90	-0.4	997	-0.04%
2023/04/07	0	0.00	0	16.40	16.65	0	965	0.00%
2023/03/31	0	0.00	5.3	15.10	15.45	-5.3	855	-0.61%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/13	0	0.00	3	14.07	14.10	-3	686	-0.44%
2023/03/08	0	0.00	0.1	14.25	14.40	-0.1	679	-0.01%
2023/03/07	0	0.00	0	14.25	14.35	0	682	0.00%
2023/03/03	0	0.00	1	14.10	13.95	-1	680	-0.15%
2023/03/01	1	13.90	0	0.00	13.75	1	640	0.16%
2022/12/07	0	0.00	2	13.40	13.55	-2	549	-0.36%
2022/09/28	2	12.53	0	0.00	12.30	2	443	0.45%
2022/09/21	1	12.85	0	0.00	12.80	1	465	0.21%
2022/09/07	0	12.10	0	0.00	12.05	0	470	0.00%
2022/08/04	0	0.00	2	11.35	11.45	-2	698	-0.29%
2022/08/03	0	0.00	0	11.56	11.55	0	730	0.00%
2022/07/06	0	0.00	1	11.25	11.20	-1	1,833	-0.05%
2022/06/15	0	0.00	3	12.87	12.85	-3	1,958	-0.15%
2022/06/13	2	13.05	0	0.00	12.95	2	1,960	0.10%
2022/06/10	3	13.47	1	13.20	13.15	2	1,961	0.10%
2022/05/25	0	0.00	0.5	13.05	13.05	-0.5	2,050	-0.02%
2022/05/18	0	0.00	14	12.60	12.80	-14	2,191	-0.64%
2022/04/20	0.5	14.00	0	0.00	13.90	0.5	2,447	0.02%
2022/04/14	0	0.00	3	14.00	13.50	-3	2,352	-0.13%
2022/04/11	0	0.00	10	13.65	13.65	-10	1,849	-0.54%
2022/04/07	20	13.90	0	0.00	13.50	20	1,995	1.00%
2022/04/01	0	0.00	0.4	13.75	13.75	-0.4	2,536	-0.02%
2022/03/21	3	13.20	0	0.00	13.25	3	3,868	0.08%
2022/03/10	0	0.00	0.2	13.25	13.35	-0.2	5,656	0.00%
2022/03/09	0	0.00	0.5	13.25	13.25	-0.5	5,652	-0.01%
2022/03/04	0	0.00	5	13.70	13.65	-5	5,625	-0.09%
2022/02/25	0	0.00	2	13.90	13.90	-2	5,645	-0.04%
2022/02/24	0	0.00	1	13.40	13.35	-1	5,612	-0.02%
2022/02/23	0	0.00	3	13.85	13.80	-3	5,578	-0.05%
2022/02/21	0	0.00	8	13.70	13.80	-8	5,544	-0.14%
2022/02/18	5	13.80	0	0.00	13.80	5	5,541	0.09%
2022/02/17	0	0.00	7	13.94	13.60	-7	5,508	-0.13%
2022/02/09	0	0.00	11	13.40	13.50	-11	5,374	-0.20%
2022/02/08	11	13.40	0	0.00	13.40	11	5,349	0.21%
2022/02/07	0	0.00	1	12.75	12.85	-1	5,319	-0.02%
2022/01/25	1	12.15	0	0.00	12.15	1	5,319	0.02%
2022/01/18	0	0.00	2	12.60	12.60	-2	5,362	-0.04%
2022/01/17	0	0.00	1	12.35	12.35	-1	5,334	-0.02%
2022/01/14	1	12.00	0.1	11.90	11.95	0.9	5,333	0.02%
2022/01/12	0	0.00	1	12.30	12.25	-1	5,356	-0.02%
2022/01/11	4	12.58	0	0.00	12.35	4	5,348	0.07%
2022/01/07	0	0.00	1	12.70	12.75	-1	5,319	-0.02%
2022/01/03	3	13.43	0	0.00	13.40	3	5,325	0.06%
2021/12/30	6	13.82	20	13.60	13.60	-14	5,316	-0.26%
2021/12/29	5	13.91	3	13.90	13.90	2	5,248	0.04%
2021/12/28	18	14.22	16	13.77	13.90	2	5,230	0.04%
2021/12/27	0	0.00	5	14.46	14.50	-5	4,821	-0.10%
2021/12/24	2	13.25	0	0.00	13.20	2	3,754	0.05%
2021/12/17	8	13.35	0	0.00	13.00	8	4,037	0.20%
2021/12/16	1	13.60	1.5	13.18	13.20	-0.5	4,003	-0.01%
2021/12/14	0	0.00	48	13.76	13.50	-48	3,896	-1.23%
2021/12/13	7.2	13.93	3	13.57	13.90	4.1	3,823	0.11%
2021/12/10	6	13.27	21.1	13.45	13.50	-15.1	3,625	-0.42%
2021/12/09	39	13.62	2	13.65	13.15	37	3,620	1.02%
2021/12/08	2	13.00	3.1	13.37	13.30	-1.1	3,532	-0.03%
2021/12/07	32	13.22	36.1	13.57	13.00	-4.1	3,342	-0.12%
2021/12/06	0	0.00	6	12.30	12.50	-6	2,542	-0.24%
2021/12/03	0	0.00	2	11.40	11.40	-2	2,355	-0.08%
2021/12/02	2	11.25	0	0.00	11.25	2	2,360	0.08%
2021/11/23	2	11.55	0	0.00	11.55	2	2,499	0.08%
2021/11/19	0	0.00	30	11.83	11.85	-30	2,576	-1.16%
2021/11/18	0	0.00	24	11.79	11.80	-24	2,698	-0.89%
2021/11/16	2	11.55	0	0.00	11.55	2	2,742	0.07%
2021/11/15	4	11.64	0	0.00	11.65	4	2,786	0.14%
2021/11/11	2	11.80	0	0.00	11.80	2	2,934	0.07%
2021/11/10	4	12.03	15	11.95	11.90	-11	3,065	-0.36%
2021/11/05	23	11.79	0	0.00	11.80	23	3,055	0.75%
2021/11/04	13	11.85	0	0.00	11.80	13	3,026	0.43%
2021/11/01	4	11.95	3	12.05	11.90	1	3,026	0.03%
2021/10/28	0	0.00	2	11.80	11.75	-2	2,945	-0.07%
2021/10/27	9	11.79	9	11.75	11.75	0	2,930	0.00%
2021/10/26	0	0.00	3	11.70	11.60	-3	2,936	-0.10%
2021/10/21	5	11.41	0	0.00	11.45	5	3,072	0.16%
2021/10/20	4	11.26	0	0.00	11.15	4	3,202	0.12%
2021/10/07	2	12.25	1	12.50	12.45	1	3,218	0.03%
2021/10/05	7	12.10	0	0.00	12.10	7	3,152	0.22%
2021/10/01	3	11.80	0	0.00	11.80	3	2,977	0.10%
2021/09/29	0	0.00	1	12.45	12.50	-1	2,866	-0.03%
2021/09/27	0	0.00	1	12.35	12.30	-1	2,772	-0.04%
2021/09/22	2	11.35	0	0.00	11.20	2	2,549	0.08%
2021/09/16	1	11.55	1	11.45	11.45	0	2,523	0.00%
2021/09/15	0	0.00	20	11.65	11.65	-20	2,498	-0.80%
2021/09/14	12	11.88	2	12.00	12.00	10	2,439	0.41%
2021/09/13	20	11.80	10	11.70	11.80	10	2,356	0.42%
2021/09/09	1	11.05	2	11.20	11.25	-1	2,262	-0.04%
2021/09/08	11	11.04	0	0.00	11.00	11	2,257	0.49%
2021/09/07	11	11.15	0	0.00	11.25	11	2,242	0.49%
2021/09/03	0	0.00	1	11.50	11.60	-1	2,219	-0.05%
2021/09/02	3	11.45	5	11.47	11.35	-2	2,186	-0.09%
2021/09/01	1	11.50	0	0.00	11.65	1	2,132	0.05%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/27	10	11.15	0	0.00	11.20	10	2,041	0.49%
2021/08/26	10	11.10	6	11.33	11.25	4	2,042	0.20%
2021/08/25	10	11.15	2	11.10	11.15	8	1,951	0.41%
2021/08/24	4	11.15	0	0.00	11.20	4	1,945	0.21%
2021/08/20	8	11.20	7	11.09	10.80	1	1,804	0.06%
2021/08/19	7	11.61	15	11.39	11.35	-8	1,750	-0.46%
2021/08/18	5	11.35	4	11.41	11.60	1	1,693	0.06%
2021/08/17	19	11.28	21	11.33	11.15	-2	1,620	-0.12%
2021/08/16	10	11.65	5	11.39	11.70	5	1,535	0.33%
2021/08/13	0	0.00	15	11.00	10.95	-15	1,403	-1.07%
2021/08/11	1	11.00	0.1	11.15	11.05	0.9	1,390	0.06%
2021/08/05	0.1	10.97	0	0.00	11.00	0.1	1,366	0.01%
2021/08/04	0	10.80	0	0.00	10.95	0	1,419	0.00%
2021/07/27	4	10.95	0	0.00	10.75	4	1,474	0.27%
2021/07/26	12	11.57	0	0.00	11.35	12	1,380	0.87%
2021/07/23	2	11.20	0	0.00	11.40	2	1,395	0.14%
2021/07/21	15	10.58	10	10.60	10.35	5	1,406	0.36%
2021/07/14	0	0.00	3	9.75	9.85	-3	2,112	-0.14%
2021/07/02	0	0.00	10	10.08	10.00	-10	2,287	-0.44%
2021/07/01	5	9.95	2	10.00	9.93	3	2,311	0.13%
2021/06/30	0	0.00	2	9.97	9.99	-2	2,312	-0.09%
2021/06/18	0	0.00	0.1	10.00	9.95	-0.1	2,431	0.00%
2021/06/16	0.1	9.87	0	0.00	9.80	0.1	2,449	0.00%
2021/06/07	0	0.00	3	10.00	10.00	-3	2,495	-0.12%
2021/05/17	0	0.00	10	9.47	9.20	-10	2,584	-0.39%
2021/05/12	3	10.35	0	0.00	10.30	3	2,595	0.12%
2021/05/11	0	0.00	5	11.45	11.10	-5	2,544	-0.20%
2021/05/10	0	0.00	1	11.50	11.45	-1	2,515	-0.04%
2021/05/07	0	0.00	3	11.35	11.45	-3	2,508	-0.12%
2021/05/06	5	11.20	2	11.55	11.25	3	2,495	0.12%
2021/05/05	0	0.00	1.1	11.49	11.35	-1.1	2,480	-0.04%
2021/05/04	1.1	11.05	2	11.50	11.00	-0.9	2,460	-0.04%
2021/04/29	15	12.14	0	0.00	11.90	15	2,391	0.63%
2021/04/22	0	0.00	5	11.90	11.70	-5	2,048	-0.24%
2021/04/21	11	12.31	0	0.00	11.80	11	1,783	0.62%
2021/04/20	5	11.50	0	0.00	12.25	5	1,492	0.33%
2021/04/13	0	0.00	0.2	10.70	10.40	-0.2	1,370	-0.01%
2021/04/08	0	0.00	2	10.90	10.95	-2	1,405	-0.14%
2021/03/30	0	0.00	1	10.85	10.85	-1	2,175	-0.05%
2021/03/26	1	10.65	0	0.00	10.70	1	2,211	0.05%
2021/03/19	0	0.00	6	10.60	10.60	-6	2,524	-0.24%
2021/03/18	2	10.70	0	0.00	10.65	2	2,527	0.08%
2021/03/15	22	10.23	0	0.00	10.25	22	2,563	0.86%
2021/03/12	5	10.35	0	0.00	10.25	5	2,594	0.19%
2021/03/10	0	0.00	2	10.35	10.30	-2	2,660	-0.08%
2021/03/09	0	0.00	20	10.45	10.50	-20	2,708	-0.74%
2021/03/05	7	10.30	0	0.00	10.35	7	2,922	0.24%
2021/03/04	3	10.30	0	0.00	10.30	3	2,969	0.10%
2021/02/26	35	10.08	20	10.13	10.10	15	3,278	0.46%
2021/02/25	18	10.25	15	10.25	10.25	3	3,281	0.09%
2021/02/24	3	10.05	5	10.16	10.05	-2	3,249	-0.06%
2021/02/17	4	9.92	14	10.00	9.97	-10	3,287	-0.30%
2021/02/05	10	10.03	15	10.08	9.99	-5	3,335	-0.15%
2021/02/04	26	10.11	36	10.15	9.99	-10	3,344	-0.30%
2021/02/01	3	9.18	3	9.15	9.16	0	3,249	0.00%
2021/01/29	10	9.43	0	0.00	9.35	10	3,254	0.31%
2021/01/25	2	9.54	5	9.53	9.64	-3	3,289	-0.09%
2021/01/21	0	0.00	10	9.64	9.50	-10	3,282	-0.30%
2021/01/20	10	9.80	12	9.83	9.71	-2	3,261	-0.06%
2021/01/18	15	9.83	30	9.83	10.05	-15	3,259	-0.46%
2021/01/15	0	0.00	10	10.10	9.88	-10	3,244	-0.31%
2021/01/14	20	10.38	10	10.40	10.30	10	3,213	0.31%
2021/01/13	7	10.64	0	0.00	10.55	7	3,201	0.22%
2021/01/08	4	11.00	2	11.10	11.05	2	3,146	0.06%
2021/01/07	0	0.00	2	11.20	11.00	-2	3,173	-0.06%
2021/01/04	2	11.50	6	11.53	11.30	-4	3,102	-0.13%
2020/12/31	12	11.56	5	11.71	11.50	7	3,095	0.23%
2020/12/30	23	11.56	35	11.79	12.05	-12	3,035	-0.40%
2020/12/29	10	11.40	0	0.00	11.40	10	2,633	0.38%
2020/12/22	20	11.40	0	0.00	11.05	20	2,471	0.81%
2020/12/18	2	11.35	4	11.35	11.20	-2	2,515	-0.08%
2020/12/17	0	0.00	4	11.48	11.40	-4	2,532	-0.16%
2020/12/16	0	0.00	13	11.68	11.55	-13	2,571	-0.51%
2020/12/15	15	11.65	4	11.63	11.65	11	2,627	0.42%
2020/12/08	2	11.15	0	0.00	11.00	2	2,378	0.08%
2020/12/04	1	12.00	0	0.00	11.75	1	2,329	0.04%
2020/12/01	2	11.75	0	0.00	11.70	2	2,042	0.10%
2020/11/30	0.1	12.05	0	0.00	12.05	0.1	2,013	0.01%
2020/11/27	3.1	12.08	3	11.95	11.95	0.1	2,015	0.00%
2020/11/11	0	0.00	24.7	10.85	10.80	-24.7	1,798	-1.38%
2020/11/04	0	0.00	2	10.60	10.75	-2	1,720	-0.12%
2020/10/15	0	0.00	0	10.15	10.15	0	1,588	0.00%
2020/10/12	0	0.00	0.5	9.96	10.00	-0.5	1,569	-0.03%
2020/10/08	2	10.45	0	0.00	10.35	2	1,564	0.13%
2020/09/18	0	0.00	4	11.40	11.35	-4	1,454	-0.28%
2020/09/17	2	10.95	3	10.75	10.80	-1	1,374	-0.07%
2020/09/16	0	0.00	3	10.75	10.90	-3	1,364	-0.22%
2020/09/15	2	10.75	3	11.00	11.10	-1	1,322	-0.08%
2020/09/10	0	0.00	1	10.05	10.20	-1	1,162	-0.09%
2020/09/09	1	10.35	0	0.00	10.35	1	1,089	0.09%
2020/09/03	3	9.39	0	0.00	9.40	3	956	0.31%
2020/08/26	0	0.00	0.1	9.40	9.40	-0.1	1,072	-0.01%
2020/08/24	0	0.00	1	9.99	9.50	-1	1,065	-0.09%
2020/08/17	0	0.00	5	8.63	8.64	-5	936	-0.53%
2020/08/04	0	0.00	0.7	8.33	8.28	-0.7	1,120	-0.06%
2020/07/29	0	0.00	9	8.04	8.11	-9	1,163	-0.77%
2020/07/28	0	0.00	10	8.19	8.12	-10	1,173	-0.85%
2020/07/10	0	0.00	1.1	8.30	8.30	-1.1	1,395	-0.08%
2020/07/06	0	0.00	2	8.51	8.49	-2	1,370	-0.15%
2020/07/03	0	0.00	2	8.30	8.35	-2	1,376	-0.15%
2020/07/02	2	8.51	1	8.32	8.33	1	1,382	0.07%
2020/06/19	1	8.40	0	0.00	8.23	1	1,360	0.07%
2020/06/05	10	8.38	0	0.00	8.33	10	1,576	0.63%
2020/06/01	0	0.00	2	8.15	8.14	-2	1,545	-0.13%
2020/05/27	0	0.00	5	8.05	8.15	-5	1,536	-0.33%
2020/05/26	0	0.00	5	7.97	7.92	-5	1,528	-0.33%
2020/05/22	10	7.74	0	0.00	7.64	10	1,516	0.66%
2020/04/22	1	7.84	2	7.81	7.84	-1	1,247	-0.08%
2020/04/21	0	0.00	1	8.31	8.12	-1	1,213	-0.08%
2020/04/17	4	7.23	4.4	7.12	7.14	-0.4	1,097	-0.04%
2020/04/10	1	6.99	0	0.00	6.99	1	1,086	0.09%
2020/04/06	0	0.00	6	6.44	6.55	-6	1,052	-0.57%
2020/04/01	6	6.46	0	0.00	6.55	6	1,051	0.57%
2020/03/03	1	9.25	0	0.00	9.25	1	645	0.15%
2020/02/27	0	0.00	80	9.33	9.32	-80	672	-11.90%
2020/02/06	2	9.90	0	0.00	9.90	2	936	0.21%
2020/02/03	10	9.46	0	0.00	9.46	10	943	1.06%
2020/01/17	0	0.00	1	10.65	10.65	-1	934	-0.11%
2020/01/13	1	10.70	0	0.00	10.70	1	991	0.10%
2019/12/20	1	11.15	0	0.00	11.10	1	1,279	0.08%
2019/12/03	0	0.00	1	10.65	10.65	-1	1,524	-0.07%
2019/11/27	1	10.85	5	11.00	10.85	-4	1,628	-0.25%
2019/11/22	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/11/18	5	10.85	0	0.00	10.85	5	1,590	0.31%
2019/11/15	0	0.00	1	10.60	10.55	-1	1,617	-0.06%
2019/11/14	1	10.35	0	0.00	10.30	1	1,634	0.06%
2019/11/13	0	0.00	1	10.85	10.85	-1	1,600	-0.06%
2019/11/06	1	11.25	0	0.00	11.20	1	1,754	0.06%
2019/10/31	0	0.00	5	11.25	11.20	-5	1,877	-0.27%
2019/10/22	20	11.60	0	0.00	11.65	20	2,399	0.83%
2019/10/16	10	11.40	0	0.00	11.35	10	3,245	0.31%
2019/10/14	0	0.00	19	11.93	11.75	-19	3,335	-0.57%
2019/10/07	20	12.30	0	0.00	12.20	20	3,518	0.57%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/10/02	1	12.25	0	0.00	12.30	1	3,666	0.03%
2019/10/01	0	0.00	8	12.15	12.20	-8	3,699	-0.22%
2019/09/26	2	12.40	0	0.00	12.35	2	3,879	0.05%
2019/09/25	17	12.61	0	0.00	12.55	17	3,878	0.44%
2019/09/24	0	0.00	20	12.80	12.85	-20	3,880	-0.52%
2019/09/19	6	12.38	0	0.00	12.35	6	3,845	0.16%
2019/09/18	22	12.60	0	0.00	12.55	22	3,849	0.57%
2019/09/16	1	12.25	6.1	12.25	12.20	-5.1	3,811	-0.13%
2019/09/12	20	12.30	0	0.00	12.25	20	3,826	0.52%
2019/09/11	2	12.30	0	0.00	12.25	2	3,859	0.05%
2019/09/06	0	0.00	2	12.25	12.20	-2	3,852	-0.05%
2019/09/03	0	0.00	2	12.08	12.05	-2	3,940	-0.05%
2019/09/02	3	12.10	0	0.00	12.05	3	3,954	0.08%
2019/08/23	0	0.00	23	12.65	12.60	-23	3,990	-0.58%
2019/08/22	8	12.81	0	0.00	12.65	8	3,993	0.20%
2019/08/20	15	13.08	0	0.00	13.00	15	3,984	0.38%
2019/08/16	0	0.00	4	13.20	13.15	-4	3,962	-0.10%
2019/08/15	0	0.00	20	13.10	13.10	-20	4,001	-0.50%
2019/08/06	1	13.00	0	0.00	12.95	1	4,111	0.02%
2019/08/02	0	0.00	5	13.25	13.30	-5	4,158	-0.12%
2019/08/01	5	13.60	0	0.00	13.60	5	4,158	0.12%
2019/07/31	0	0.00	20	13.30	13.35	-20	4,112	-0.49%
2019/07/29	0	0.00	1	13.35	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	7	13.55	13.50	-7	4,107	-0.17%
2019/07/25	2	14.55	4	13.94	13.80	-2	4,065	-0.05%
2019/07/24	2	14.60	0	0.00	14.55	2	4,003	0.05%
2019/07/23	7	14.88	0	0.00	14.50	7	4,020	0.17%
2019/07/22	0	0.00	11	14.12	14.85	-11	3,895	-0.28%
2019/07/19	10	15.05	0	0.00	15.40	10	3,791	0.26%
2019/07/17	5	15.30	0	0.00	15.35	5	3,476	0.14%
2019/07/16	1	15.25	2	15.45	15.25	-1	3,752	-0.03%
2019/07/12	0	0.00	21	14.73	14.80	-21	3,859	-0.54%
2019/07/09	2	14.35	2	14.45	14.45	0	3,948	0.00%
2019/07/08	24	14.64	9	14.72	14.40	15	3,987	0.38%
2019/07/05	0	0.00	3	14.20	14.35	-3	4,043	-0.07%
2019/07/04	29	14.05	0	0.00	14.15	29	4,074	0.71%
2019/07/03	2	13.73	1	13.90	13.95	1	4,098	0.02%
2019/07/01	1	13.35	0	0.00	13.40	1	4,274	0.02%
2019/06/20	0	0.00	10	12.85	12.85	-10	4,928	-0.20%
2019/06/14	0	0.00	16	13.07	13.15	-16	5,028	-0.32%
2019/06/11	5	13.25	0	0.00	13.15	5	5,223	0.10%
2019/06/05	0	0.00	35	13.18	13.15	-35	5,188	-0.67%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/06/03	0	0.00	2	13.75	13.65	-2	5,131	-0.04%
2019/05/29	2	13.65	6	13.57	13.65	-4	5,095	-0.08%
2019/05/28	5	13.60	0	0.00	13.65	5	5,111	0.10%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/23	1	13.55	2	13.80	13.55	-1	5,091	-0.02%
2019/05/22	18	13.99	0	0.00	14.05	18	5,077	0.35%
2019/05/21	1	13.55	0	0.00	13.80	1	5,051	0.02%
2019/05/20	2	13.73	1	14.00	13.65	1	5,044	0.02%
2019/05/17	0	0.00	6	14.19	13.90	-6	5,002	-0.12%
2019/05/10	2	14.40	0	0.00	13.90	2	4,810	0.04%
2019/05/08	4	14.61	30	14.33	14.70	-26	4,692	-0.55%
2019/05/07	0	0.00	1	14.40	14.50	-1	4,593	-0.02%
2019/05/06	3	14.48	0	0.00	14.30	3	4,579	0.07%
2019/05/03	6	14.75	2	14.60	14.80	4	4,536	0.09%
2019/05/02	0	0.00	21	14.69	14.70	-21	4,590	-0.46%
2019/04/30	20	14.20	0	0.00	14.50	20	4,587	0.44%
2019/04/29	2	14.95	0	0.00	14.35	2	4,554	0.04%
2019/04/25	2	15.10	1	14.95	15.00	1	4,436	0.02%
2019/04/24	10	15.00	1	14.90	14.90	9	4,330	0.21%
2019/04/23	0	0.00	1	15.10	15.10	-1	4,256	-0.02%
2019/04/22	22	15.26	21	15.26	15.30	1	4,162	0.02%
2019/04/19	20	14.45	0	0.00	14.60	20	3,811	0.52%
2019/04/17	0	0.00	2	14.65	14.60	-2	3,602	-0.06%
2019/04/16	20	14.70	1	14.75	14.45	19	3,712	0.51%
2019/04/15	8	14.99	11	14.88	14.80	-3	3,606	-0.08%
2019/04/11	9	14.84	3	14.80	14.70	6	3,436	0.17%
2019/04/10	1	14.30	14	14.51	14.30	-13	3,270	-0.40%
2019/04/09	4	14.45	0	0.00	14.35	4	3,203	0.12%
2019/04/08	15	14.45	43	14.25	14.45	-28	3,128	-0.89%
2019/04/03	43	13.76	15	13.66	13.80	28	2,915	0.96%
2019/04/02	55	13.76	12	13.75	13.70	43	2,832	1.52%
2019/04/01	1	13.40	12	13.50	13.50	-11	2,536	-0.43%
2019/03/29	9	12.47	0	0.00	12.30	9	2,149	0.42%
2019/03/28	2	12.45	2	12.35	12.45	0	2,181	0.00%
2019/03/26	3	12.20	0	0.00	12.25	3	2,291	0.13%
2019/03/25	15	12.25	0	0.00	12.20	15	2,304	0.65%
2019/03/22	2	12.60	0	0.00	12.45	2	2,290	0.09%
2019/03/20	10	12.55	1	12.50	12.55	9	2,318	0.39%
2019/03/19	1	12.95	0	0.00	12.70	1	2,303	0.04%
2019/03/18	1	12.60	5	12.50	12.95	-4	2,240	-0.18%
2019/03/15	11	12.15	5	12.25	12.10	6	2,043	0.29%
2019/03/14	5	12.30	11	12.34	12.20	-6	2,089	-0.29%
2019/03/12	2	12.25	0	0.00	12.20	2	2,093	0.10%
2019/03/11	0	0.00	2	12.20	12.05	-2	2,162	-0.09%
2019/03/08	9	12.13	9	12.15	12.05	0	2,433	0.00%
2019/03/07	4	12.40	4	12.50	12.20	0	2,607	0.00%
2019/03/05	0	0.00	1	12.10	12.10	-1	2,580	-0.04%
2019/02/27	3	12.20	0	0.00	12.15	3	2,612	0.11%
2019/02/25	13	12.04	10	12.05	12.05	3	2,625	0.11%
2019/02/22	7	12.19	12	12.22	12.10	-5	2,622	-0.19%
2019/02/21	12	12.32	0	0.00	12.30	12	2,635	0.46%
2019/02/20	2	12.20	0	0.00	12.15	2	2,689	0.07%
2019/02/19	2	12.40	2	12.45	12.25	0	2,752	0.00%
2019/02/18	0	0.00	3	12.43	12.45	-3	2,749	-0.11%
2019/02/15	0	0.00	12	12.54	12.45	-12	2,819	-0.43%
2019/02/14	0	0.00	3	12.95	12.70	-3	2,870	-0.10%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/01/23	18	12.47	0	0.00	12.20	18	3,268	0.55%
2019/01/22	14	12.27	12	12.29	12.15	2	3,311	0.06%
2019/01/21	4	12.40	0	0.00	12.25	4	3,345	0.12%
2019/01/18	4	12.75	4	12.83	12.80	0	3,452	0.00%
2019/01/17	0	0.00	2	12.65	12.60	-2	3,573	-0.06%
2019/01/16	6	12.80	12	12.63	12.65	-6	3,660	-0.16%
2019/01/14	5	12.42	0	0.00	12.30	5	3,877	0.13%
2019/01/11	5	12.65	5	12.70	12.55	0	3,987	0.00%
2019/01/10	2	12.75	4	12.90	12.70	-2	4,105	-0.05%
2019/01/09	0	0.00	4	12.90	12.75	-4	4,359	-0.09%
2019/01/08	2	12.50	2	13.40	13.30	0	4,475	0.00%
2019/01/07	0	0.00	1	12.15	12.25	-1	4,402	-0.02%
2019/01/04	1	11.75	0	0.00	12.00	1	4,512	0.02%
2019/01/03	4	12.15	4	12.18	12.05	0	4,709	0.00%
2018/12/28	1	11.95	3	12.02	12.00	-2	5,349	-0.04%
2018/12/27	10	12.03	10	12.08	12.00	0	5,498	0.00%
2018/12/26	5	12.08	6	12.18	11.85	-1	5,541	-0.02%
2018/12/21	6	12.92	4	12.83	12.80	2	6,257	0.03%
2018/12/20	8	13.74	8	13.81	13.40	0	6,800	0.00%
2018/12/18	6	13.50	4	13.53	13.55	2	6,957	0.03%
2018/12/17	4	13.43	16	13.48	13.40	-12	7,054	-0.17%
2018/12/14	14	13.23	2	13.30	13.50	12	7,324	0.16%
2018/12/13	6	13.80	6	13.87	13.75	0	7,418	0.00%
2018/12/12	2	13.90	2	13.95	13.80	0	7,457	0.00%
2018/12/11	5	13.81	6	13.82	13.75	-1	7,507	-0.01%
2018/12/10	2	13.80	16	14.01	13.80	-14	7,571	-0.18%
2018/12/07	34	14.30	22	14.09	14.35	12	7,626	0.16%
2018/12/06	21	13.82	21	13.95	13.75	0	7,711	0.00%
2018/12/05	2	14.15	2	14.35	14.15	0	7,872	0.00%
2018/12/04	15	14.58	13	14.64	14.35	2	7,985	0.03%
2018/12/03	17	15.09	17	14.91	14.45	0	8,207	0.00%
2018/11/29	0	0.00	2	13.73	13.55	-2	8,283	-0.02%
2018/11/28	14	13.44	16	13.54	13.50	-2	8,436	-0.02%
2018/11/27	8	13.51	8	13.56	13.45	0	8,764	0.00%
2018/11/26	17	13.52	0	0.00	13.40	17	9,134	0.19%
2018/11/22	10	13.78	9	13.88	13.35	1	9,476	0.01%
2018/11/21	4	13.68	6	13.75	13.90	-2	9,687	-0.02%
2018/11/20	8	13.73	10	13.83	13.70	-2	9,990	-0.02%
2018/11/19	6	14.13	12	14.34	13.95	-6	10,131	-0.06%
2018/11/16	6	14.25	8	14.21	14.10	-2	10,050	-0.02%
2018/11/15	4	13.70	11	13.74	13.85	-7	9,977	-0.07%
2018/11/14	9	13.83	3	13.72	13.65	6	9,971	0.06%
2018/11/13	5	13.31	10	13.08	13.80	-5	9,901	-0.05%
2018/11/12	0	0.00	2	13.90	13.50	-2	9,838	-0.02%
2018/11/09	34	14.36	10	14.25	14.20	24	9,780	0.25%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	7	12.90	29	12.85	13.05	-22	9,560	-0.23%
2018/11/06	21	12.75	20	12.83	12.70	1	9,544	0.01%
2018/11/05	23	12.58	23	12.64	12.75	0	9,532	0.00%
2018/11/02	10	12.84	11	12.80	12.75	-1	9,517	-0.01%
2018/11/01	13	12.73	18	12.74	12.65	-5	9,484	-0.05%
2018/10/31	14	12.35	6	12.38	12.25	8	9,433	0.08%
2018/10/30	13	11.98	14	11.83	12.00	-1	9,395	-0.01%
2018/10/29	10	12.45	10	12.50	12.40	0	9,258	0.00%
2018/10/26	10	12.66	14	12.68	12.35	-4	9,196	-0.04%
2018/10/25	3	13.92	0	0.00	13.10	3	9,045	0.03%
2018/10/24	1	14.45	2	14.35	14.30	-1	8,893	-0.01%
2018/10/23	2	14.90	2	14.35	14.45	0	8,803	0.00%
2018/10/22	0	0.00	92	14.00	14.35	-92	8,655	-1.06%
2018/10/19	95	14.55	7	14.55	14.45	88	8,552	1.03%
2018/10/18	7	14.20	0	0.00	14.40	7	8,430	0.08%
2018/10/17	4	14.53	2	14.10	14.10	2	8,326	0.02%
2018/10/16	0	0.00	2	15.30	14.90	-2	8,054	-0.02%
2018/10/12	1	15.30	0.2	15.35	15.35	0.8	7,796	0.01%
2018/10/11	2	15.30	6	15.10	15.00	-4	7,705	-0.05%
2018/10/09	1	16.15	3	16.38	16.40	-2	7,492	-0.03%
2018/10/08	12	15.90	10	16.13	16.05	2	7,309	0.03%
2018/10/05	2	15.50	0	0.00	15.80	2	6,844	0.03%
2018/10/04	5	15.85	1	15.65	15.75	4	6,680	0.06%
2018/10/03	2	15.60	7	15.79	15.75	-5	6,624	-0.08%
2018/10/02	3	16.03	2	15.95	16.00	1	6,532	0.02%
2018/10/01	12	15.25	13	15.44	16.00	-1	6,393	-0.02%
2018/09/28	4	15.09	12	15.22	15.50	-8	6,193	-0.13%
2018/09/27	23	15.35	15	15.46	14.40	8	5,862	0.14%
2018/09/26	5	15.63	3	15.70	16.00	2	5,262	0.04%
2018/09/25	2	15.50	2	15.20	15.35	0	5,109	0.00%
2018/09/21	4	15.28	2	15.30	15.15	2	4,971	0.04%
2018/09/20	11	15.10	7	15.26	14.95	4	4,894	0.08%
2018/09/19	0	0.00	14.3	14.33	14.90	-14.3	4,652	-0.31%
2018/09/18	1	13.75	1	13.60	13.55	0	4,475	0.00%
2018/09/17	6	13.62	10	13.83	13.65	-4	4,419	-0.09%
2018/09/14	5	13.50	5	13.55	13.35	0	4,355	0.00%
2018/09/13	0	0.00	5	13.40	13.40	-5	4,276	-0.12%
2018/09/12	8	13.34	8	13.38	13.10	0	4,196	0.00%
2018/09/11	11	12.78	11	13.17	13.05	0	4,060	0.00%
2018/09/10	0	0.00	20	13.03	12.85	-20	3,854	-0.52%
2018/09/07	30	15.17	23	14.75	14.25	7	3,692	0.19%
2018/09/06	26	15.62	9	15.56	15.80	17	3,382	0.50%
2018/09/05	2	14.30	8	14.11	14.40	-6	3,034	-0.20%
2018/09/04	7	13.89	3	13.92	14.10	4	2,866	0.14%
2018/09/03	16	13.74	22	13.90	13.95	-6	2,722	-0.22%
2018/08/31	16	13.09	23	13.19	13.20	-7	2,375	-0.29%
2018/08/30	11	11.98	10	12.65	13.00	1	1,971	0.05%
2018/08/29	19	11.30	18	11.41	11.85	1	1,733	0.06%
2018/08/28	21	11.74	17	11.81	11.60	4	1,627	0.25%
2018/08/27	12	11.22	6.3	11.60	11.65	5.7	1,437	0.40%
2018/08/24	17	10.20	9	10.60	10.60	8	1,121	0.71%
2018/06/28	0	0.00	0.4	9.65	9.70	-0.4	767	-0.05%
2018/05/10	0	0.00	9	8.10	8.01	-9	1,131	-0.80%
2018/04/19	0	0.00	11	8.05	8.05	-11	1,105	-1.00%
2018/04/02	0	0.00	10	8.43	8.42	-10	1,144	-0.87%
2018/03/30	0	0.00	10	8.49	8.45	-10	1,113	-0.90%
2018/03/28	0	0.00	2	8.55	8.52	-2	1,122	-0.18%
2018/03/22	0	0.00	1	9.14	8.79	-1	1,121	-0.09%
2018/03/21	1	8.81	0	0.00	8.79	1	1,087	0.09%
2018/03/20	31	9.53	4	9.17	9.03	27	1,049	2.57%
2018/03/19	14	8.58	0	0.00	8.94	14	906	1.54%