新美齊 (2442)-華南永昌-大安券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股▲2.15%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	30.94	7	29.63	31.20	0	2,600	0.00%
2024/04/24	1	29.35	1	29.60	29.60	0	2,440	0.00%
2024/04/23	6	29.13	6	28.44	29.15	0	2,325	0.00%
2024/04/22	1	28.75	1	28.45	27.50	0	2,151	0.00%
2024/04/19	1	27.55	0	0.00	27.40	1	2,089	0.05%
2024/04/18	3	27.90	0	0.00	28.50	3	2,054	0.15%
2024/04/17	0	0.00	0.2	26.10	26.60	-0.2	2,018	-0.01%
2024/04/16	2	25.95	0	0.00	25.85	2	2,023	0.10%
2024/04/11	1	27.25	0	0.00	27.05	1	2,012	0.05%
2024/04/09	0	26.90	0	0.00	26.80	0	1,989	0.00%
2024/04/01	0	0.00	0.1	27.10	27.10	-0.1	2,028	0.00%
2024/03/28	0	27.00	0	0.00	26.80	0	2,110	0.00%
2024/03/26	0	26.85	0	0.00	26.80	0	2,082	0.00%
2024/03/22	0	0.00	17	27.01	27.15	-17	2,173	-0.78%
2024/03/21	2	26.79	0	0.00	26.35	2	2,182	0.09%
2024/03/20	2	26.50	0.1	26.35	26.50	2	2,183	0.09%
2024/03/19	0	27.20	0	0.00	26.75	0	2,172	0.00%
2024/03/18	0	27.45	0	0.00	27.35	0	2,161	0.00%
2024/03/15	0	27.40	0	0.00	27.30	0	2,171	0.00%
2024/03/13	1	27.70	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	0.1	29.04	29.20	-0.1	2,078	0.00%
2024/03/11	0	0.00	0	27.80	28.35	0	2,045	0.00%
2024/03/08	0	27.65	0.1	27.50	27.75	0	2,033	0.00%
2024/03/07	1	27.00	0	0.00	27.75	1	1,995	0.05%
2024/03/05	4	26.55	0	0.00	26.40	4	1,942	0.21%
2024/03/04	1	26.60	0	0.00	26.60	1	2,055	0.05%
2024/02/27	0	27.12	1	27.15	27.15	-1	2,147	-0.05%
2024/02/26	0	0.00	0.1	26.35	26.65	-0.1	2,189	0.00%
2024/02/19	0	0.00	0.1	26.80	26.90	-0.1	2,398	0.00%
2024/02/16	0	0.00	0.1	26.60	26.40	-0.1	2,390	0.00%
2024/02/05	0	0.00	2.6	26.01	26.35	-2.6	2,342	-0.11%
2024/02/02	2	25.75	0.4	25.93	25.95	1.6	2,323	0.07%
2024/02/01	11	27.03	13.4	26.90	27.20	-2.4	2,252	-0.11%
2024/01/31	0	0.00	1.5	25.78	26.00	-1.5	2,193	-0.07%
2024/01/30	0.1	25.65	5.3	25.58	25.60	-5.2	2,170	-0.24%
2024/01/17	0	0.00	0	24.25	23.85	0	2,139	0.00%
2024/01/09	2	24.40	0	0.00	24.80	2	2,025	0.10%
2024/01/05	0	0.00	2	25.30	25.55	-2	1,994	-0.10%
2024/01/04	0	0.00	0.3	25.05	25.00	-0.3	1,984	-0.02%
2024/01/03	0	0.00	0.1	25.17	24.65	-0.1	2,045	0.00%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/27	0	0.00	0.1	25.10	25.00	-0.1	2,544	0.00%
2023/12/21	0.1	23.75	0	0.00	23.60	0.1	2,529	0.00%
2023/12/20	2	24.13	0	0.00	23.55	2	2,510	0.08%
2023/12/14	2	23.50	1	23.75	23.45	1	2,340	0.04%
2023/12/13	2	23.50	0	0.00	23.70	2	2,324	0.09%
2023/12/11	0	0.00	0.1	23.15	23.25	-0.1	2,322	0.00%
2023/12/08	0	0.00	0.1	22.50	22.70	-0.1	2,313	0.00%
2023/12/04	0	0.00	0.1	23.25	23.40	-0.1	2,257	0.00%
2023/12/01	0.1	23.50	5	23.25	23.30	-4.9	2,251	-0.22%
2023/11/29	9	24.41	0	0.00	23.45	9	2,246	0.40%
2023/11/28	12	24.38	19.6	24.52	25.05	-7.6	2,119	-0.36%
2023/11/22	19	23.28	9	23.17	22.95	10	1,846	0.54%
2023/11/21	0	0.00	1	21.65	21.60	-1	1,672	-0.06%
2023/11/20	0	0.00	0.1	21.40	21.05	-0.1	1,653	-0.01%
2023/10/27	0	0.00	0.1	19.50	19.45	-0.1	1,839	0.00%
2023/10/23	0	0.00	0.2	19.75	19.60	-0.2	1,840	-0.01%
2023/10/20	0.1	19.60	0	0.00	19.60	0.1	1,841	0.00%
2023/10/06	13.3	20.55	13	22.20	20.10	0.3	1,756	0.02%
2023/09/26	0	0.00	0.1	18.65	18.70	-0.1	1,117	0.00%
2023/09/21	0	0.00	0.1	18.40	18.55	-0.1	1,158	-0.01%
2023/09/08	0	0.00	1	18.20	18.15	-1	1,255	-0.08%
2023/09/05	1	18.40	0	0.00	18.40	1	1,422	0.07%
2023/08/30	0	0.00	0	18.55	18.55	0	1,579	0.00%
2023/08/29	0	0.00	0.1	18.45	18.50	-0.1	1,638	-0.01%
2023/08/17	4	19.20	0	0.00	19.20	4	2,828	0.14%
2023/08/16	0	0.00	1	19.20	19.20	-1	3,178	-0.03%
2023/08/09	0	0.00	0.3	18.56	18.40	-0.3	3,407	-0.01%
2023/07/31	0	0.00	0.2	17.95	18.15	-0.2	3,367	-0.01%
2023/07/18	0	0.00	8	17.10	17.05	-8	3,415	-0.23%
2023/06/27	0	0.00	0.2	17.95	17.95	-0.2	3,641	-0.01%
2023/06/20	0	0.00	0.2	18.25	18.30	-0.2	3,621	0.00%
2023/06/05	1	18.30	1	18.20	18.35	0	3,440	0.00%
2023/05/29	5	17.85	6	17.91	17.75	-1	3,320	-0.03%
2023/05/26	1	17.90	0	0.00	17.30	1	3,227	0.03%
2023/05/25	4	17.89	15	17.72	17.60	-11	3,120	-0.35%
2023/05/24	2	17.90	0	0.00	18.00	2	3,007	0.07%
2023/05/23	50	19.25	22	19.54	18.70	28	2,717	1.03%
2023/05/22	9	19.67	30	19.27	20.05	-21	2,161	-0.97%
2023/05/19	6	18.17	15	18.05	18.25	-9	1,784	-0.50%
2023/05/18	10	16.70	0	0.00	16.60	10	1,577	0.63%
2023/04/27	0	16.00	0	0.00	16.05	0	1,291	0.00%
2023/04/11	5	16.85	0	0.00	16.85	5	1,032	0.48%
2023/04/10	0	0.00	0.1	16.65	16.90	-0.1	997	-0.01%
2023/03/21	5	15.15	5	15.05	15.10	0	740	0.00%
2023/03/16	0	14.23	2	14.20	14.15	-2	668	-0.30%
2023/03/10	0	0.00	1	14.15	14.15	-1	692	-0.14%
2023/03/08	0	0.00	1	14.30	14.40	-1	679	-0.15%
2023/03/02	0	0.00	0.2	13.85	13.90	-0.2	650	-0.04%
2023/03/01	0	0.00	0.2	13.70	13.75	-0.2	640	-0.03%
2023/02/14	0	0.00	2	13.05	13.10	-2	591	-0.34%
2023/02/09	0.2	13.10	0	0.00	13.10	0.2	599	0.04%
2023/02/01	0	0.00	0	13.10	13.10	0	597	0.00%
2023/01/12	0	0.00	10	13.00	12.95	-10	585	-1.71%
2022/12/16	0	0.00	2	13.30	13.40	-2	592	-0.34%
2022/12/08	0	0.00	0.1	13.85	13.95	-0.1	561	-0.02%
2022/12/07	10	13.50	2	13.25	13.55	8	549	1.46%
2022/12/05	0	0.00	1.5	13.87	13.75	-1.5	540	-0.27%
2022/12/02	0	0.00	0.4	13.29	13.40	-0.4	493	-0.07%
2022/12/01	2	13.15	0	0.00	13.10	2	472	0.42%
2022/11/25	0	0.00	1	12.75	12.70	-1	408	-0.25%
2022/11/23	0	0.00	1.1	12.30	12.30	-1.1	380	-0.28%
2022/11/04	0	0.00	1	12.40	12.35	-1	420	-0.24%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/10/19	0.1	12.25	0	0.00	12.25	0.1	434	0.02%
2022/10/14	0.2	12.38	0	0.00	12.35	0.2	429	0.04%
2022/10/11	1	12.20	0	0.00	12.25	1	424	0.24%
2022/10/07	0.9	12.50	0	0.00	12.50	0.9	419	0.21%
2022/09/12	0	0.00	2	12.55	12.60	-2	462	-0.43%
2022/09/06	2	12.13	0	0.00	12.05	2	470	0.43%
2022/08/29	0	0.00	2	12.40	12.40	-2	586	-0.34%
2022/08/26	0	0.00	1	13.15	13.10	-1	579	-0.17%
2022/08/19	0.1	12.95	0	0.00	12.90	0.1	562	0.01%
2022/08/16	0	0.00	1	12.90	12.95	-1	572	-0.17%
2022/08/10	13	12.32	13	12.45	12.45	0	589	0.00%
2022/08/09	0	0.00	1	12.25	12.50	-1	596	-0.17%
2022/08/02	0.2	11.75	0	0.00	11.55	0.2	740	0.03%
2022/07/20	0.1	11.55	0	0.00	11.40	0.1	896	0.01%
2022/07/15	0	11.45	0	0.00	11.25	0	972	0.00%
2022/07/12	0	10.90	0	0.00	10.85	0	1,148	0.00%
2022/07/11	0.1	11.45	0	0.00	11.20	0.1	1,204	0.00%
2022/07/06	0	0.00	0	11.45	11.20	0	1,833	0.00%
2022/07/04	0.2	11.45	0.4	11.50	11.45	-0.2	1,841	-0.01%
2022/07/01	1	11.60	0	0.00	11.30	1	1,874	0.05%
2022/06/30	1.1	12.06	0	0.00	12.00	1.1	1,886	0.06%
2022/06/28	0.1	12.50	0	0.00	12.40	0.1	1,890	0.00%
2022/06/27	0.1	12.65	0	0.00	12.60	0.1	1,905	0.01%
2022/06/23	0.2	12.32	0	0.00	12.35	0.2	1,924	0.01%
2022/06/21	0.1	12.60	0	0.00	12.70	0.1	1,944	0.01%
2022/06/17	1	12.60	0	0.00	12.60	1	1,945	0.05%
2022/06/16	1	12.81	0	0.00	12.70	1	1,949	0.05%
2022/06/14	0.1	12.75	0	0.00	12.95	0.1	1,962	0.01%
2022/06/13	0.2	12.93	0	0.00	12.95	0.2	1,960	0.01%
2022/06/10	0.2	13.33	0	0.00	13.15	0.2	1,961	0.01%
2022/06/08	0.1	13.05	0	0.00	13.10	0.1	1,879	0.00%
2022/05/27	0	0.00	0.1	13.30	13.10	-0.1	1,981	0.00%
2022/05/26	0	0.00	2	13.15	13.05	-2	1,998	-0.10%
2022/05/17	10	12.70	10	12.70	12.65	0	2,270	0.00%
2022/05/16	1	12.60	0	0.00	12.50	1	2,314	0.04%
2022/05/12	0.3	13.05	0	0.00	12.80	0.3	2,318	0.01%
2022/05/06	0.2	13.95	0	0.00	13.95	0.2	2,386	0.01%
2022/04/27	0	0.00	6	13.45	13.80	-6	2,437	-0.25%
2022/04/25	1	13.40	25	13.59	13.45	-24	2,454	-0.98%
2022/04/22	0	0.00	1	14.10	13.90	-1	2,443	-0.04%
2022/04/21	0	0.00	2	14.05	14.00	-2	2,464	-0.08%
2022/04/20	41	13.97	13	13.87	13.90	28	2,447	1.14%
2022/04/19	60	13.45	60	13.51	13.60	0	2,336	0.00%
2022/04/15	1	13.25	0	0.00	13.30	1	2,361	0.04%
2022/04/14	1	13.55	1	14.05	13.50	0	2,352	0.00%
2022/04/07	2	13.80	1	13.65	13.50	1	1,995	0.05%
2022/04/06	0	0.00	1	13.95	14.00	-1	2,079	-0.05%
2022/04/01	0	13.75	0	0.00	13.75	0	2,536	0.00%
2022/03/31	0	13.60	0	0.00	13.65	0	3,650	0.00%
2022/03/16	0	0.00	1	13.20	13.15	-1	4,287	-0.02%
2022/03/11	0	0.00	30	13.35	13.35	-30	5,455	-0.55%
2022/03/08	3	13.03	0	0.00	13.00	3	5,672	0.05%
2022/03/07	30	13.40	0	0.00	13.25	30	5,648	0.53%
2022/03/02	30	13.60	30	13.70	13.70	0	5,651	0.00%
2022/02/24	0	0.00	10	13.35	13.35	-10	5,612	-0.18%
2022/02/23	6	13.85	0	0.00	13.80	6	5,578	0.11%
2022/02/18	0	0.00	15	13.45	13.80	-15	5,541	-0.27%
2022/02/17	40	13.83	31	13.61	13.60	9	5,508	0.16%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/02/10	30	13.35	30	13.45	13.45	0	5,391	0.00%
2022/02/08	0	0.00	1	13.25	13.40	-1	5,349	-0.02%
2022/02/07	0	0.00	1	12.80	12.85	-1	5,319	-0.02%
2022/01/24	50	12.32	50	12.49	12.45	0	5,379	0.00%
2022/01/21	30	12.65	30	12.40	12.40	0	5,374	0.00%
2022/01/17	2	12.30	0.1	12.35	12.35	1.9	5,334	0.03%
2022/01/14	1	12.00	0	12.00	11.95	1	5,333	0.02%
2022/01/13	0	0.00	5	12.30	12.25	-5	5,345	-0.09%
2022/01/12	1	12.35	10	12.25	12.25	-9	5,356	-0.17%
2022/01/11	0	0.00	0.2	12.50	12.35	-0.2	5,348	0.00%
2022/01/05	21	13.24	33	13.12	13.10	-12	5,345	-0.22%
2022/01/03	20	13.60	22	13.41	13.40	-2	5,325	-0.04%
2021/12/30	22	13.79	20	13.60	13.60	2	5,316	0.04%
2021/12/29	10	13.70	20	13.83	13.90	-10	5,248	-0.19%
2021/12/28	136.2	14.14	22	14.44	13.90	114.2	5,230	2.18%	大買/鉅額交易
2021/12/27	50	13.84	113	13.77	14.50	-63	4,821	-1.31%	大賣/
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/17	0.8	13.00	1	13.25	13.00	-0.2	4,037	-0.01%
2021/12/16	1	13.20	1.1	13.36	13.20	-0.1	4,003	0.00%
2021/12/14	2	13.58	0	0.00	13.50	2	3,896	0.05%
2021/12/13	4	14.30	6	13.87	13.90	-2	3,823	-0.05%
2021/12/09	1	13.15	1	13.65	13.15	0	3,620	0.00%
2021/12/08	30	13.38	42	13.35	13.30	-12	3,532	-0.34%
2021/12/07	223	13.16	272	13.11	13.00	-49	3,342	-1.47%	大買/大賣/
2021/12/06	0	0.00	2	12.40	12.50	-2	2,542	-0.08%
2021/11/19	0	0.00	0.1	11.85	11.85	-0.1	2,576	0.00%
2021/11/15	0	0.00	60	11.70	11.65	-60	2,786	-2.15%
2021/11/12	0	0.00	5	11.75	11.75	-5	2,848	-0.18%
2021/11/11	0	0.00	10	11.95	11.80	-10	2,934	-0.34%
2021/11/10	10	11.88	1	12.00	11.90	9	3,065	0.29%
2021/11/09	1	11.30	0	0.00	11.40	1	3,022	0.03%
2021/11/08	1	11.40	0	0.00	11.30	1	3,026	0.03%
2021/11/05	0	0.00	0	11.80	11.80	0	3,055	0.00%
2021/10/28	0	0.00	3	11.90	11.75	-3	2,945	-0.10%
2021/10/20	5	11.20	0	0.00	11.15	5	3,202	0.16%
2021/10/18	3	11.10	0	0.00	11.30	3	3,310	0.09%
2021/10/14	1	11.05	0	0.00	11.10	1	3,361	0.03%
2021/10/13	6	11.47	0	0.00	11.30	6	3,330	0.18%
2021/10/12	5	11.85	0	0.00	11.85	5	3,271	0.15%
2021/10/08	0	0.00	0.1	12.30	12.25	-0.1	3,256	0.00%
2021/10/07	0	0.00	1	12.45	12.45	-1	3,218	-0.03%
2021/10/06	1	11.90	0	0.00	11.85	1	3,178	0.03%
2021/10/05	8	12.48	11	12.15	12.10	-3	3,152	-0.10%
2021/10/04	5	12.25	6	12.22	12.20	-1	3,049	-0.03%
2021/10/01	11	12.05	0	0.00	11.80	11	2,977	0.37%
2021/09/30	50	12.61	2	12.50	12.40	48	2,924	1.64%
2021/09/27	14	12.04	9	12.18	12.30	5	2,772	0.18%
2021/09/22	1	11.20	0	0.00	11.20	1	2,549	0.04%
2021/09/16	1	11.40	0.2	11.50	11.45	0.8	2,523	0.03%
2021/09/15	0	0.00	0.5	11.70	11.65	-0.5	2,498	-0.02%
2021/09/14	0	0.00	8	11.96	12.00	-8	2,439	-0.33%
2021/09/13	0	0.00	7.2	11.74	11.80	-7.2	2,356	-0.31%
2021/09/10	0	0.00	1	11.40	11.40	-1	2,267	-0.04%
2021/09/08	2	11.05	0	0.00	11.00	2	2,257	0.09%
2021/09/07	2	11.15	0	0.00	11.25	2	2,242	0.09%
2021/09/06	0	0.00	51	11.60	11.40	-51	2,234	-2.28%
2021/09/03	0	0.00	3	11.57	11.60	-3	2,219	-0.14%
2021/09/02	55	11.64	0	0.00	11.35	55	2,186	2.52%
2021/09/01	0	0.00	1	11.65	11.65	-1	2,132	-0.05%
2021/08/31	0.1	11.60	0	0.00	11.50	0.1	2,097	0.00%
2021/08/30	1	11.50	1	11.50	11.50	0	2,091	0.00%
2021/08/27	2	11.15	0	0.00	11.20	2	2,041	0.10%
2021/08/24	60	11.23	60	11.33	11.20	0	1,945	0.00%
2021/08/20	5	11.00	0	0.00	10.80	5	1,804	0.28%
2021/08/19	0	0.00	1	11.70	11.35	-1	1,750	-0.06%
2021/08/18	0	0.00	2	11.48	11.60	-2	1,693	-0.12%
2021/08/17	39	11.37	40	11.30	11.15	-1	1,620	-0.06%
2021/08/16	14	11.52	0.4	11.35	11.70	13.6	1,535	0.89%
2021/08/12	3	11.02	0	0.00	11.05	3	1,395	0.22%
2021/08/11	0	0.00	4	11.24	11.05	-4	1,390	-0.29%
2021/08/10	0	0.00	18	10.66	10.70	-18	1,339	-1.34%
2021/07/30	0	0.00	0.1	11.00	10.95	-0.1	1,463	-0.01%
2021/07/29	0	0.00	0.1	10.70	10.75	-0.1	1,459	-0.01%
2021/07/27	1.1	10.94	0	0.00	10.75	1.1	1,474	0.07%
2021/07/26	1	11.45	0	0.00	11.35	1	1,380	0.07%
2021/07/23	2	11.10	3.2	11.00	11.40	-1.2	1,395	-0.09%
2021/07/21	1.1	10.74	1	10.65	10.35	0.1	1,406	0.01%
2021/07/20	0	0.00	1	10.35	10.35	-1	1,355	-0.07%
2021/07/19	0	0.00	2	10.18	10.20	-2	1,407	-0.14%
2021/07/15	0	10.00	0	0.00	10.10	0	1,980	0.00%
2021/07/13	1.1	9.88	0	0.00	9.85	1.1	2,151	0.05%
2021/07/07	1.2	9.94	0	0.00	9.98	1.2	2,219	0.05%
2021/06/29	2	9.97	0	0.00	9.92	2	2,324	0.09%
2021/06/28	2.1	9.98	0	0.00	9.99	2.1	2,333	0.09%
2021/06/21	0.2	9.85	0	0.00	9.78	0.2	2,425	0.01%
2021/06/16	0	0.00	0.1	9.86	9.80	-0.1	2,449	0.00%
2021/06/15	0.1	9.85	0	0.00	9.85	0.1	2,486	0.00%
2021/06/11	3	9.92	4	9.92	9.93	-1	2,491	-0.04%
2021/06/04	0.2	10.37	0.5	10.35	10.20	-0.2	2,493	-0.01%
2021/06/01	0	0.00	1	10.30	10.30	-1	2,504	-0.04%
2021/05/18	1	9.69	0	0.00	9.89	1	2,588	0.04%
2021/05/17	0.2	9.33	0	0.00	9.20	0.2	2,584	0.01%
2021/05/13	0.1	10.20	0	0.00	10.10	0.1	2,610	0.00%
2021/05/12	2	10.08	0.1	10.20	10.30	1.9	2,595	0.07%
2021/05/06	0.1	11.45	0	0.00	11.25	0.1	2,495	0.00%
2021/05/04	1	11.10	0	0.00	11.00	1	2,460	0.04%
2021/05/03	1	11.55	0	0.00	11.55	1	2,423	0.04%
2021/04/29	1	12.25	2	12.18	11.90	-1	2,391	-0.04%
2021/04/28	1	11.75	0	0.00	11.95	1	2,214	0.05%
2021/04/27	0	0.00	0.1	11.70	11.80	-0.1	2,167	0.00%
2021/04/23	20	11.45	2	12.03	11.85	18	2,081	0.86%
2021/04/21	0.2	11.94	0	0.00	11.80	0.2	1,783	0.01%
2021/04/20	90	11.72	94	11.94	12.25	-4	1,492	-0.27%
2021/04/19	1	11.15	1	11.20	11.15	0	1,384	0.00%
2021/04/13	2	10.53	0	0.00	10.40	2	1,370	0.15%
2021/04/12	0.1	10.65	0.2	10.60	10.60	-0.1	1,362	-0.01%
2021/04/09	0	0.00	0.1	10.90	10.90	-0.1	1,359	-0.01%
2021/04/08	0	0.00	3	10.92	10.95	-3	1,405	-0.21%
2021/04/07	40	10.75	0	0.00	10.75	40	1,828	2.19%
2021/04/06	0	0.00	0.7	10.70	10.65	-0.7	1,822	-0.04%
2021/03/29	0	0.00	1	10.95	10.85	-1	2,181	-0.05%
2021/03/22	0	0.00	2	10.73	10.75	-2	2,331	-0.09%
2021/03/16	4	10.33	0	0.00	10.45	4	2,559	0.16%
2021/03/09	0	0.00	1	10.65	10.50	-1	2,708	-0.04%
2021/03/05	0	0.00	1	10.35	10.35	-1	2,922	-0.03%
2021/03/04	0	10.20	3	10.20	10.30	-3	2,969	-0.10%
2021/02/23	0	0.00	2	10.15	10.10	-2	3,264	-0.06%
2021/02/22	0.2	10.25	10	10.05	10.05	-9.8	3,284	-0.30%
2021/02/19	0.2	10.02	0	0.00	10.05	0.2	3,302	0.00%
2021/02/18	2	10.05	0	10.15	10.10	2	3,299	0.06%
2021/02/04	0	0.00	1	10.25	9.99	-1	3,344	-0.03%
2021/02/03	0.1	9.50	0	0.00	10.10	0.1	3,262	0.00%
2021/02/02	0	9.50	0.1	9.60	9.56	-0.1	3,253	0.00%
2021/02/01	0.1	9.39	0	0.00	9.16	0.1	3,249	0.00%
2021/01/29	0.1	9.43	0	0.00	9.35	0.1	3,254	0.00%
2021/01/28	0.6	9.47	0	0.00	9.43	0.6	3,265	0.02%
2021/01/26	0.1	9.58	0	0.00	9.49	0.1	3,291	0.00%
2021/01/22	0.2	9.44	0	0.00	9.44	0.2	3,294	0.01%
2021/01/21	2.1	9.58	0	0.00	9.50	2.1	3,282	0.06%
2021/01/20	0.1	9.73	0	0.00	9.71	0.1	3,261	0.00%
2021/01/18	0.2	9.79	1	9.66	10.05	-0.9	3,259	-0.03%
2021/01/15	1.1	9.99	1	10.10	9.88	0.1	3,244	0.00%
2021/01/14	1	10.35	0	0.00	10.30	1	3,213	0.03%
2021/01/11	0	0.00	0.5	11.10	11.10	-0.5	3,150	-0.02%
2021/01/08	1.1	10.95	0.3	11.10	11.05	0.8	3,146	0.03%
2021/01/07	0	0.00	0	11.10	11.00	0	3,173	0.00%
2021/01/06	2	11.23	0	0.00	11.10	2	3,149	0.06%
2021/01/04	0.1	11.50	0	0.00	11.30	0.1	3,102	0.00%
2020/12/30	0	0.00	2	12.10	12.05	-2	3,035	-0.07%
2020/12/28	1	11.40	2	11.35	11.45	-1	2,632	-0.04%
2020/12/25	0	0.00	1	11.60	11.35	-1	2,659	-0.04%
2020/12/22	0	0.00	1	11.30	11.05	-1	2,471	-0.04%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/18	1	11.25	0	0.00	11.20	1	2,515	0.04%
2020/12/16	0.1	11.55	0	0.00	11.55	0.1	2,571	0.00%
2020/12/15	0	0.00	1	11.55	11.65	-1	2,627	-0.04%
2020/12/10	10.1	11.33	0	0.00	11.10	10.1	2,440	0.41%
2020/12/08	1	11.15	0	0.00	11.00	1	2,378	0.04%
2020/12/07	2.1	11.53	0	0.00	11.45	2.1	2,349	0.09%
2020/12/04	1	11.80	0	0.00	11.75	1	2,329	0.04%
2020/12/03	8	12.08	0	0.00	11.90	8	2,289	0.35%
2020/12/02	0	0.00	1	12.30	12.30	-1	2,235	-0.04%
2020/12/01	0.1	11.70	0	0.00	11.70	0.1	2,042	0.00%
2020/11/27	5	12.00	11	12.10	11.95	-6	2,015	-0.30%
2020/11/26	2.4	11.50	3	11.70	11.45	-0.6	1,972	-0.03%
2020/11/25	15.3	11.54	4	11.40	11.75	11.3	1,912	0.59%
2020/11/24	3	10.85	0	0.00	10.70	3	1,767	0.17%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/11/11	2	10.90	0	0.00	10.80	2	1,798	0.11%
2020/11/09	0	0.00	0.1	10.75	10.80	-0.1	1,744	0.00%
2020/11/06	0	0.00	0.1	10.70	10.75	-0.1	1,728	0.00%
2020/11/04	10	10.90	11	11.05	10.75	-1	1,720	-0.06%
2020/11/03	2	10.15	0	0.00	10.35	2	1,660	0.12%
2020/10/26	0	0.00	1	10.60	10.70	-1	1,600	-0.06%
2020/10/07	1	10.30	0	0.00	10.40	1	1,564	0.06%
2020/10/05	0	0.00	0.1	10.30	10.35	-0.1	1,576	0.00%
2020/09/28	0.1	9.97	0	0.00	10.00	0.1	1,563	0.01%
2020/09/25	2	9.94	0	0.00	10.00	2	1,570	0.13%
2020/09/23	4	10.68	0	0.00	10.50	4	1,587	0.25%
2020/09/21	0.1	11.30	1	11.60	11.35	-0.9	1,516	-0.06%
2020/09/18	0	0.00	1	11.35	11.35	-1	1,454	-0.07%
2020/09/16	2	10.73	0	0.00	10.90	2	1,364	0.15%
2020/09/15	2	10.75	1	11.15	11.10	1	1,322	0.08%
2020/09/14	0	0.00	1	10.65	10.60	-1	1,269	-0.08%
2020/09/10	0	0.00	2	10.30	10.20	-2	1,162	-0.17%
2020/09/09	2	9.68	3	10.15	10.35	-1	1,089	-0.09%
2020/09/08	0.1	9.45	0.1	9.45	9.45	0	975	0.00%
2020/09/07	0	0.00	4	9.89	9.63	-4	964	-0.41%
2020/09/04	0.1	9.41	0	0.00	9.42	0.1	965	0.01%
2020/09/03	0.1	9.34	0	0.00	9.40	0.1	956	0.01%
2020/09/01	1	9.05	0	0.00	9.08	1	988	0.10%
2020/08/31	0.1	9.12	0	0.00	9.12	0.1	1,048	0.01%
2020/08/27	0	9.28	0	0.00	9.28	0	1,066	0.00%
2020/08/26	0.1	9.40	0	0.00	9.40	0.1	1,072	0.01%
2020/08/21	0	0.00	1	9.52	9.49	-1	1,027	-0.10%
2020/08/18	0.1	8.90	1	9.02	8.95	-0.9	979	-0.09%
2020/08/14	1.1	8.44	0	0.00	8.45	1.1	932	0.11%
2020/08/13	0.1	8.52	0	0.00	8.54	0.1	934	0.01%
2020/08/12	0	0.00	1	8.65	8.52	-1	945	-0.11%
2020/08/07	0.1	8.40	0	0.00	8.40	0.1	1,009	0.01%
2020/08/06	0.3	8.40	0	0.00	8.40	0.3	1,112	0.02%
2020/08/05	0	0.00	0.5	8.40	8.40	-0.5	1,117	-0.04%
2020/08/04	0.2	8.33	0.1	8.33	8.28	0.1	1,120	0.01%
2020/07/31	0.1	8.31	0	0.00	8.30	0.1	1,129	0.01%
2020/07/30	0.4	8.24	0.5	8.24	8.18	-0.1	1,152	-0.01%
2020/07/29	2.6	8.16	0	0.00	8.11	2.6	1,163	0.23%
2020/07/28	5.1	8.18	0	0.00	8.12	5.1	1,173	0.43%
2020/07/09	0	0.00	2	8.53	8.47	-2	1,389	-0.14%
2020/07/08	0	0.00	2	8.56	8.53	-2	1,391	-0.14%
2020/07/07	3	8.48	0	0.00	8.45	3	1,374	0.22%
2020/07/06	0	0.00	1	8.53	8.49	-1	1,370	-0.07%
2020/07/02	0	0.00	1	8.59	8.33	-1	1,382	-0.07%
2020/06/19	0	0.00	1	8.38	8.23	-1	1,360	-0.07%
2020/06/11	3	8.02	0	0.00	7.94	3	1,442	0.21%
2020/06/09	0	0.00	1	8.46	8.39	-1	1,526	-0.07%
2020/06/05	0	0.00	1	8.55	8.33	-1	1,576	-0.06%
2020/06/04	0	0.00	1	8.49	8.33	-1	1,548	-0.06%
2020/06/03	0	0.00	2	8.29	8.25	-2	1,561	-0.13%
2020/05/28	0	0.00	6	8.22	8.20	-6	1,544	-0.39%
2020/05/27	6	8.15	3	8.14	8.15	3	1,536	0.20%
2020/05/15	14	7.80	12	7.70	7.67	2	1,490	0.13%
2020/05/14	18	8.19	12	8.14	8.06	6	1,458	0.41%
2020/05/08	10	8.02	0	0.00	8.03	10	1,313	0.76%
2020/04/29	0	0.00	16	7.94	8.10	-16	1,285	-1.24%
2020/04/24	1	7.71	0	0.00	7.70	1	1,275	0.08%
2020/04/23	7	7.77	0	0.00	7.77	7	1,259	0.56%
2020/04/22	7	7.83	5	7.87	7.84	2	1,247	0.16%
2020/04/21	10	8.17	2	8.39	8.12	8	1,213	0.66%
2020/04/20	0	0.00	3	7.75	7.85	-3	1,111	-0.27%
2020/04/17	0	0.00	1	7.25	7.14	-1	1,097	-0.09%
2020/04/15	0	0.00	1	7.11	7.12	-1	1,084	-0.09%
2020/04/13	1	6.85	0	0.00	6.85	1	1,080	0.09%
2020/04/08	0	0.00	1	6.98	7.01	-1	1,078	-0.09%
2020/04/07	0	0.00	1	6.80	6.74	-1	1,060	-0.09%
2020/04/06	3	6.55	3	6.55	6.55	0	1,052	0.00%
2020/04/01	3	6.27	6	6.53	6.55	-3	1,051	-0.29%
2020/03/31	0	0.00	2	6.30	6.30	-2	1,045	-0.19%
2020/03/30	3	6.21	3	6.27	6.27	0	1,036	0.00%
2020/03/27	0	0.00	1	6.74	6.45	-1	1,025	-0.10%
2020/03/26	0	0.00	1	6.48	6.54	-1	1,018	-0.10%
2020/03/24	0	0.00	4	6.04	6.03	-4	1,002	-0.40%
2020/03/23	3	5.30	9	5.70	5.67	-6	997	-0.60%
2020/03/20	0	0.00	2	5.77	5.77	-2	997	-0.20%
2020/03/19	2	5.28	0	0.00	5.27	2	962	0.21%
2020/03/17	5	6.14	0	0.00	6.14	5	913	0.55%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/03/12	7	7.90	0	0.00	7.68	7	794	0.88%
2020/03/09	1	8.84	0	0.00	8.85	1	665	0.15%
2020/03/04	2	9.14	0	0.00	9.17	2	644	0.31%
2020/02/05	2	9.69	0	0.00	9.63	2	937	0.21%
2019/12/06	1	10.70	0	0.00	10.75	1	1,465	0.07%
2019/11/20	0	0.00	0.2	10.65	10.60	-0.2	1,539	-0.01%
2019/11/14	0	0.00	2	10.65	10.30	-2	1,634	-0.12%
2019/11/11	1	11.00	0	0.00	11.00	1	1,688	0.06%
2019/10/17	0	0.00	0.5	11.55	11.55	-0.5	2,952	-0.02%
2019/10/15	2	11.38	0	0.00	11.30	2	3,319	0.06%
2019/10/14	3	11.92	0	0.00	11.75	3	3,335	0.09%
2019/09/27	0	0.00	3	12.15	12.15	-3	3,753	-0.08%
2019/09/25	1	12.80	5	12.75	12.55	-4	3,878	-0.10%
2019/09/24	7	12.86	107.2	12.70	12.85	-100.2	3,880	-2.58%	大賣/
2019/09/17	5	12.50	0	0.00	12.45	5	3,839	0.13%
2019/09/04	0	0.00	2	12.15	12.25	-2	3,929	-0.05%
2019/08/30	1	12.05	0	0.00	12.05	1	3,972	0.03%
2019/08/26	21	12.06	0	0.00	12.05	21	3,987	0.53%
2019/08/22	2	12.73	3	12.70	12.65	-1	3,993	-0.03%
2019/08/21	11	12.88	0	0.00	12.85	11	3,984	0.28%
2019/08/20	0	0.00	2	13.10	13.00	-2	3,984	-0.05%
2019/08/16	2	13.15	0	0.00	13.15	2	3,962	0.05%
2019/08/15	2	13.05	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	2	13.55	13.40	-2	4,003	-0.05%
2019/08/13	2	13.40	1	13.35	13.35	1	3,976	0.03%
2019/08/05	1	13.10	0	0.00	13.05	1	4,131	0.02%
2019/08/02	1	13.30	6	13.43	13.30	-5	4,158	-0.12%
2019/08/01	7	13.56	1	13.65	13.60	6	4,158	0.14%
2019/07/30	0	0.00	4	13.20	13.25	-4	4,125	-0.10%
2019/07/26	5	13.52	0	0.00	13.50	5	4,107	0.12%
2019/07/22	1	14.05	4	14.45	14.85	-3	3,895	-0.08%
2019/07/19	0	0.00	5	15.39	15.40	-5	3,791	-0.13%
2019/07/18	1	15.30	0	0.00	15.25	1	3,696	0.03%
2019/07/17	0	0.00	1	15.35	15.35	-1	3,476	-0.03%
2019/07/16	0	0.00	2	15.28	15.25	-2	3,752	-0.05%
2019/07/15	0	0.00	3	15.07	15.15	-3	3,774	-0.08%
2019/07/12	0	0.00	11	14.71	14.80	-11	3,859	-0.29%
2019/07/11	0	0.00	3	14.68	14.65	-3	3,823	-0.08%
2019/07/04	10	14.15	1	14.05	14.15	9	4,074	0.22%
2019/07/03	1	13.65	1	14.20	13.95	0	4,098	0.00%
2019/06/21	2	13.15	0	0.00	13.05	2	4,935	0.04%
2019/06/19	0	0.00	7	12.82	12.90	-7	4,959	-0.14%
2019/06/18	22	12.91	0	0.00	12.85	22	4,954	0.44%
2019/06/17	5	13.10	0	0.00	13.10	5	4,965	0.10%
2019/06/14	10	13.05	0	0.00	13.15	10	5,028	0.20%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/12	4	13.18	0	0.00	13.20	4	5,237	0.08%
2019/06/06	0	0.00	2	13.20	13.10	-2	5,216	-0.04%
2019/06/05	10	13.25	0	0.00	13.15	10	5,188	0.19%
2019/06/04	1	13.35	0	0.00	13.25	1	5,154	0.02%
2019/05/22	1	13.90	0	0.00	14.05	1	5,077	0.02%
2019/05/20	6	13.56	0	0.00	13.65	6	5,044	0.12%
2019/05/17	3	14.05	0	0.00	13.90	3	5,002	0.06%
2019/05/16	5	14.38	10	14.20	14.25	-5	4,958	-0.10%
2019/05/15	10	14.55	0	0.00	14.50	10	4,956	0.20%
2019/05/10	2	13.95	0	0.00	13.90	2	4,810	0.04%
2019/05/09	0	0.00	1	14.45	14.25	-1	4,759	-0.02%
2019/05/08	1	14.70	0	0.00	14.70	1	4,692	0.02%
2019/05/06	0	0.00	10	14.30	14.30	-10	4,579	-0.22%
2019/05/03	12	14.78	0	0.00	14.80	12	4,536	0.26%
2019/04/30	6	14.23	1	14.50	14.50	5	4,587	0.11%
2019/04/29	7	14.56	1	14.50	14.35	6	4,554	0.13%
2019/04/25	2	15.10	1	15.00	15.00	1	4,436	0.02%
2019/04/24	5	14.85	0	0.00	14.90	5	4,330	0.12%
2019/04/23	60	15.15	60	15.17	15.10	0	4,256	0.00%
2019/04/22	2	15.15	4	15.24	15.30	-2	4,162	-0.05%
2019/04/19	0	0.00	10	14.45	14.60	-10	3,811	-0.26%
2019/04/18	59	14.63	57	14.63	14.25	2	3,725	0.05%
2019/04/16	4	14.44	0	0.00	14.45	4	3,712	0.11%
2019/04/11	3	14.65	5	14.80	14.70	-2	3,436	-0.06%
2019/04/09	5	14.55	16	14.39	14.35	-11	3,203	-0.34%
2019/04/08	39	14.43	12	14.70	14.45	27	3,128	0.86%
2019/04/03	0	0.00	1	13.65	13.80	-1	2,915	-0.03%
2019/04/02	12	13.73	21	13.82	13.70	-9	2,832	-0.32%
2019/04/01	18	13.18	11	13.32	13.50	7	2,536	0.28%
2019/03/28	3	12.40	0	0.00	12.45	3	2,181	0.14%
2019/03/18	5	12.80	5	12.90	12.95	0	2,240	0.00%
2019/01/23	20	12.40	20	12.50	12.20	0	3,268	0.00%
2019/01/09	10	12.95	10	13.15	12.75	0	4,359	0.00%
2019/01/08	0	0.00	1	12.75	13.30	-1	4,475	-0.02%
2018/12/27	0	0.00	10	12.05	12.00	-10	5,498	-0.18%
2018/12/25	7	12.11	5	12.20	12.00	2	5,653	0.04%
2018/12/21	3	13.00	0	0.00	12.80	3	6,257	0.05%
2018/12/20	26	13.90	23	14.01	13.40	3	6,800	0.04%
2018/12/18	51	13.60	50	13.45	13.55	1	6,957	0.01%
2018/12/17	40	13.45	40	13.50	13.40	0	7,054	0.00%
2018/12/14	15	12.85	15	12.97	13.50	0	7,324	0.00%
2018/12/10	2	13.83	0	0.00	13.80	2	7,571	0.03%
2018/12/07	1	14.30	2	13.90	14.35	-1	7,626	-0.01%
2018/12/05	1	14.35	1	14.35	14.15	0	7,872	0.00%
2018/12/03	11	15.55	0	0.00	14.45	11	8,207	0.13%
2018/11/30	5	14.15	6	14.90	14.90	-1	8,290	-0.01%
2018/11/23	3	13.28	3	13.50	13.30	0	9,370	0.00%
2018/11/21	0	0.00	2	13.65	13.90	-2	9,687	-0.02%
2018/11/13	0	0.00	1	13.00	13.80	-1	9,901	-0.01%
2018/11/12	1	13.50	0	0.00	13.50	1	9,838	0.01%
2018/11/08	0	0.00	6	14.35	14.35	-6	9,627	-0.06%
2018/11/07	5	13.05	3	12.80	13.05	2	9,560	0.02%
2018/11/06	0	0.00	1	12.80	12.70	-1	9,544	-0.01%
2018/11/05	4	12.70	0	0.00	12.75	4	9,532	0.04%
2018/10/29	11	12.55	0	0.00	12.40	11	9,258	0.12%
2018/10/26	7	12.76	33	12.72	12.35	-26	9,196	-0.28%
2018/10/25	9	13.52	10	13.69	13.10	-1	9,045	-0.01%
2018/10/24	12	14.58	0	0.00	14.30	12	8,893	0.13%
2018/10/23	0	0.00	1	14.80	14.45	-1	8,803	-0.01%
2018/10/18	0	0.00	12	13.93	14.40	-12	8,430	-0.14%
2018/10/17	8	14.79	21	14.26	14.10	-13	8,326	-0.16%
2018/10/16	32	15.04	30	15.20	14.90	2	8,054	0.02%
2018/10/15	30	15.35	33	15.32	15.50	-3	7,885	-0.04%
2018/10/12	3	15.35	0	0.00	15.35	3	7,796	0.04%
2018/10/11	1	15.50	1	15.45	15.00	0	7,705	0.00%
2018/10/09	1	16.35	1	16.25	16.40	0	7,492	0.00%
2018/10/08	7	15.95	7	15.45	16.05	0	7,309	0.00%
2018/10/05	1	15.80	1	15.85	15.80	0	6,844	0.00%
2018/10/03	6	15.90	0	0.00	15.75	6	6,624	0.09%
2018/10/02	0	0.00	4	15.80	16.00	-4	6,532	-0.06%
2018/10/01	33	15.50	10	15.25	16.00	23	6,393	0.36%
2018/09/28	19	15.45	40	15.00	15.50	-21	6,193	-0.34%
2018/09/27	27	15.96	28	15.94	14.40	-1	5,862	-0.02%
2018/09/26	40	15.64	40	15.45	16.00	0	5,262	0.00%
2018/09/25	11	15.35	11	15.50	15.35	0	5,109	0.00%
2018/09/20	12	15.17	11	15.35	14.95	1	4,894	0.02%
2018/09/11	1	12.90	1	12.80	13.05	0	4,060	0.00%
2018/09/10	11	13.13	2	12.90	12.85	9	3,854	0.23%
2018/09/07	60	14.87	55	15.13	14.25	5	3,692	0.14%
2018/09/06	126	14.96	112	14.96	15.80	14	3,382	0.41%	大買/大賣/
2018/09/05	31	14.30	31	14.09	14.40	0	3,034	0.00%
2018/08/31	2	13.15	54	13.21	13.20	-52	2,375	-2.19%
2018/08/30	42	13.00	0	0.00	13.00	42	1,971	2.13%
2018/08/29	10	11.25	10	11.40	11.85	0	1,733	0.00%
2018/08/28	0	0.00	2	11.60	11.60	-2	1,627	-0.12%
2018/08/27	22	11.45	32	11.44	11.65	-10	1,437	-0.70%
2018/08/24	5	10.60	4	10.19	10.60	1	1,121	0.09%
2018/08/14	1	9.11	0	0.00	9.18	1	964	0.10%
2018/08/10	0	0.00	1	9.78	9.35	-1	942	-0.11%
2018/08/02	7	9.38	2	9.26	9.24	5	909	0.55%
2018/07/10	0	0.00	2	9.59	9.28	-2	835	-0.24%
2018/07/09	0	0.00	10	9.05	9.09	-10	796	-1.26%
2018/07/05	4	8.96	0	0.00	8.99	4	795	0.50%
2018/06/28	0	0.00	11	9.23	9.70	-11	767	-1.43%
2018/06/27	0	0.00	1	9.21	9.21	-1	720	-0.14%
2018/06/20	2	8.61	0	0.00	8.60	2	745	0.27%
2018/06/14	10	9.07	0	0.00	9.02	10	940	1.06%
2018/06/12	0	0.00	20	9.30	9.24	-20	1,158	-1.73%
2018/06/07	0	0.00	10	9.14	9.14	-10	1,110	-0.90%
2018/06/05	2	9.00	0	0.00	9.04	2	1,119	0.18%
2018/06/04	40	9.28	2	9.23	9.13	38	1,116	3.40%
2018/05/21	0	0.00	1	8.48	8.45	-1	1,151	-0.09%
2018/05/08	0	0.00	1	8.14	8.07	-1	1,130	-0.09%
2018/04/26	1	7.76	0	0.00	7.76	1	1,110	0.09%
2018/04/17	1	7.95	0	0.00	7.95	1	1,105	0.09%
2018/04/02	1	8.43	0	0.00	8.42	1	1,144	0.09%
2018/03/23	1	8.56	0	0.00	8.50	1	1,122	0.09%
2018/03/21	0	0.00	2.5	8.92	8.79	-2.5	1,087	-0.23%
2018/03/20	8	9.59	12	9.27	9.03	-4	1,049	-0.38%
2018/03/19	0	0.00	5	8.82	8.94	-5	906	-0.55%
2018/03/13	0	0.00	1	8.22	8.19	-1	687	-0.15%
2018/03/08	4	8.53	0	0.00	8.42	4	659	0.61%
2018/01/04	0	0.00	1	8.26	8.27	-1	503	-0.20%