新美齊 (2442)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	31.05	0	0.00	31.25	1	2,864	0.03%
2024/04/29	2	32.40	3	32.57	32.75	-1	2,770	-0.04%
2024/04/26	0	0.00	2	31.10	31.20	-2	2,600	-0.08%
2024/04/24	6	29.55	0	0.00	29.60	6	2,440	0.25%
2024/04/23	0	28.90	0	28.90	29.15	0	2,325	0.00%
2024/04/22	1	28.70	3	28.28	27.50	-2	2,151	-0.09%
2024/04/19	2	27.10	0	0.00	27.40	2	2,089	0.10%
2024/04/18	0	0.00	4	27.70	28.50	-4	2,054	-0.19%
2024/04/16	4	26.00	0	0.00	25.85	4	2,023	0.20%
2024/03/27	0	0.00	3	27.60	27.85	-3	2,089	-0.14%
2024/03/22	0	0.00	0	26.65	27.15	0	2,173	0.00%
2024/03/20	3	26.20	0	0.00	26.50	3	2,183	0.14%
2024/03/12	0	0.00	1	29.00	29.20	-1	2,078	-0.05%
2024/03/11	0	27.80	13	27.80	28.35	-13	2,045	-0.64%
2024/03/06	0	27.50	0	0.00	27.40	0	1,973	0.00%
2024/02/29	54	27.62	58	27.36	27.30	-4	2,137	-0.19%
2024/02/26	0	0.00	8	26.35	26.65	-8	2,189	-0.37%
2024/02/22	8	26.10	0	0.00	26.15	8	2,370	0.34%
2024/02/21	0	0.00	2	26.30	26.10	-2	2,388	-0.08%
2024/02/19	0	0.00	6	26.70	26.90	-6	2,398	-0.25%
2024/02/16	9	26.33	0	0.00	26.40	9	2,390	0.38%
2024/02/15	2	26.80	0	0.00	26.75	2	2,363	0.08%
2024/02/05	0	0.00	5	26.35	26.35	-5	2,342	-0.21%
2024/02/02	5	26.00	0	25.95	25.95	5	2,323	0.22%
2024/02/01	0	27.15	4	27.15	27.20	-4	2,252	-0.18%
2024/01/31	0	0.00	1.3	25.68	26.00	-1.3	2,193	-0.06%
2024/01/30	0	0.00	3	25.70	25.60	-3	2,170	-0.14%
2024/01/18	3	23.45	0	0.00	23.55	3	2,122	0.14%
2024/01/12	3	24.05	0	0.00	23.85	3	2,111	0.14%
2024/01/10	0	0.00	6.1	24.18	24.15	-6.1	2,029	-0.30%
2024/01/09	3	24.70	10	24.72	24.80	-7	2,025	-0.35%
2024/01/05	2	25.60	0	0.00	25.55	2	1,994	0.10%
2024/01/02	2	25.15	0	0.00	25.15	2	2,333	0.09%
2023/12/25	2	24.80	0	0.00	24.75	2	2,523	0.08%
2023/12/20	5	23.75	5	24.05	23.55	0	2,510	0.00%
2023/12/19	2	24.05	0	0.00	24.95	2	2,435	0.08%
2023/12/13	2	23.55	0	0.00	23.70	2	2,324	0.09%
2023/12/04	2	23.40	0	0.00	23.40	2	2,257	0.09%
2023/11/30	0	0.00	3	23.55	23.60	-3	2,243	-0.13%
2023/11/29	3	24.90	0	0.00	23.45	3	2,246	0.13%
2023/11/28	0	25.00	0	25.00	25.05	0	2,119	0.00%
2023/11/27	2	23.20	0	23.05	23.30	2	2,011	0.10%
2023/11/24	2	23.15	0	0.00	22.90	2	1,981	0.10%
2023/11/22	1	22.80	1	22.54	22.95	0	1,846	0.00%
2023/11/21	0	0.00	1	21.50	21.60	-1	1,672	-0.06%
2023/11/20	0	0.00	2	21.10	21.05	-2	1,653	-0.12%
2023/11/16	10	20.30	10	20.45	20.70	0	1,632	0.00%
2023/11/14	0	0.00	10	19.40	19.45	-10	1,644	-0.61%
2023/11/09	5	19.55	0	0.00	19.60	5	1,740	0.29%
2023/11/08	5	19.70	4	19.50	19.70	1	1,756	0.06%
2023/10/25	1	19.65	0	0.00	19.35	1	1,860	0.05%
2023/10/20	3	19.60	0	0.00	19.60	3	1,841	0.16%
2023/10/06	17	20.16	15	21.58	20.10	2	1,756	0.11%
2023/10/05	0	0.00	0.1	22.30	22.30	-0.1	1,462	-0.01%
2023/10/04	0	20.15	22	19.94	20.30	-22	1,334	-1.65%
2023/10/02	0	19.75	10	19.45	19.75	-10	1,228	-0.81%
2023/09/27	0	0.00	3	19.35	19.35	-3	1,169	-0.26%
2023/09/26	0	18.70	0	0.00	18.70	0	1,117	0.00%
2023/09/14	20	18.70	0	0.00	18.55	20	1,212	1.65%
2023/09/12	0	0.00	0	18.30	18.25	0	1,217	0.00%
2023/09/04	3	18.25	0	0.00	18.35	3	1,459	0.21%
2023/08/23	0	18.60	0	0.00	18.45	0	1,851	0.00%
2023/08/22	10	18.93	0	0.00	18.55	10	1,948	0.51%
2023/08/16	0	0.00	3	19.20	19.20	-3	3,178	-0.09%
2023/08/11	0	18.40	0	18.40	18.40	0	3,417	0.00%
2023/08/02	0	0.00	16	18.35	18.25	-16	3,361	-0.48%
2023/07/24	5	17.05	0	0.00	17.05	5	3,379	0.15%
2023/07/20	3	17.55	5	17.25	17.45	-2	3,395	-0.06%
2023/07/19	1	17.00	0	0.00	17.25	1	3,393	0.03%
2023/07/14	0	0.00	14	17.59	17.65	-14	3,389	-0.41%
2023/07/13	0	0.00	15	17.50	17.40	-15	3,399	-0.44%
2023/07/04	15	18.22	0	0.00	18.15	15	3,575	0.42%
2023/06/26	1	18.25	0	18.50	18.25	1	3,633	0.03%
2023/06/13	0	0.00	1	18.65	18.25	-1	3,690	-0.03%
2023/06/12	2	18.40	0	0.00	18.15	2	3,681	0.05%
2023/06/09	3	18.75	1	18.95	18.80	2	3,576	0.06%
2023/06/07	0	0.00	8	18.68	18.80	-8	3,534	-0.23%
2023/06/06	1	18.45	10	18.50	18.40	-9	3,480	-0.26%
2023/06/05	1	18.35	0	0.00	18.35	1	3,440	0.03%
2023/06/02	0	0.00	1	17.90	18.20	-1	3,411	-0.03%
2023/06/01	0	0.00	3	17.65	17.65	-3	3,389	-0.09%
2023/05/31	1	17.75	0	0.00	17.80	1	3,391	0.03%
2023/05/30	0	0.00	0	17.95	17.65	0	3,361	0.00%
2023/05/26	4	17.53	3	17.62	17.30	1	3,227	0.03%
2023/05/25	1	17.95	4	17.61	17.60	-3	3,120	-0.10%
2023/05/24	2	18.65	2	18.00	18.00	0	3,007	0.00%
2023/05/23	42	19.36	4.1	19.09	18.70	37.9	2,717	1.40%
2023/05/22	8	19.31	2	20.05	20.05	6	2,161	0.28%
2023/05/19	4.1	17.37	4	17.91	18.25	0.1	1,784	0.01%
2023/05/17	0	0.00	5	16.50	16.55	-5	1,544	-0.32%
2023/05/04	10	16.20	0	0.00	16.35	10	1,338	0.75%
2023/04/21	2	15.75	0	0.00	16.00	2	1,262	0.16%
2023/04/17	2	16.15	0	0.00	16.10	2	1,188	0.17%
2023/04/12	0	0.00	0	16.80	16.90	0	1,055	0.00%
2023/04/11	0	0.00	5	17.00	16.85	-5	1,032	-0.48%
2023/04/10	0	0.00	7	16.66	16.90	-7	997	-0.70%
2023/04/07	0	16.60	10	16.50	16.65	-10	965	-1.04%
2023/04/06	0	0.00	10	15.60	16.40	-10	922	-1.08%
2023/03/31	0	0.00	40	15.36	15.45	-40	855	-4.68%
2023/03/30	0	0.00	50	14.97	15.05	-50	827	-6.04%
2023/03/28	30	15.07	0	0.00	15.00	30	812	3.69%
2023/03/27	0	15.25	10	15.35	15.20	-10	793	-1.26%
2023/03/24	0	0.00	30	15.05	14.95	-30	779	-3.85%
2023/03/23	3	14.80	60	14.92	14.80	-57	779	-7.31%
2023/03/22	30	14.75	0	0.00	14.90	30	767	3.91%
2023/03/20	50	14.68	0	0.00	14.85	50	705	7.09%
2023/03/17	0	14.70	0	14.70	14.75	0	707	0.00%
2023/03/16	45	14.27	0	0.00	14.15	45	668	6.74%
2023/03/15	0	0.00	20	14.30	14.35	-20	653	-3.06%
2023/03/10	0	14.10	0	0.00	14.15	0	692	0.00%
2023/03/09	0	0.00	20	14.30	14.25	-20	686	-2.92%
2023/03/07	40	14.14	0	0.00	14.35	40	682	5.86%
2023/03/06	50	14.28	0	0.00	14.20	50	691	7.23%
2023/03/03	0	0.00	2	13.95	13.95	-2	680	-0.29%
2023/03/02	0	0.00	20	13.94	13.90	-20	650	-3.07%
2023/03/01	22	13.61	10	13.60	13.75	12	640	1.87%
2023/02/22	4	13.25	0	0.00	13.35	4	601	0.67%
2023/02/21	20	13.15	5	13.25	13.30	15	604	2.48%
2023/02/16	0	13.00	0	0.00	13.00	0	594	0.00%
2022/12/16	12	13.45	44	13.45	13.40	-32	592	-5.40%
2022/12/15	0	0.00	33	13.47	13.30	-33	588	-5.60%
2022/12/07	0	0.00	2	13.60	13.55	-2	549	-0.36%
2022/12/06	2	13.80	0.2	13.50	13.70	1.8	550	0.32%
2022/12/05	0	0.00	7.2	13.85	13.75	-7.2	540	-1.32%
2022/12/01	2.4	13.13	20	13.20	13.10	-17.6	472	-3.73%
2022/11/30	0	0.00	2	13.10	13.15	-2	464	-0.43%
2022/11/28	0	0.00	15	13.02	13.10	-15	437	-3.43%
2022/11/25	10	12.65	10	12.70	12.70	0	408	0.00%
2022/11/11	0	0.00	1	12.45	12.30	-1	406	-0.25%
2022/11/09	2	12.45	0	0.00	12.35	2	420	0.48%
2022/10/20	20	12.10	0	0.00	12.10	20	440	4.54%
2022/10/13	10	12.20	0	0.00	12.10	10	430	2.32%
2022/09/30	20	12.25	0.5	12.40	12.55	19.5	437	4.46%
2022/09/26	5	12.45	5	12.60	12.50	0	443	0.00%
2022/09/21	10	13.10	2	13.20	12.80	8	465	1.72%
2022/09/16	30	12.90	0	0.00	12.90	30	452	6.63%
2022/09/13	10	12.85	0	0.00	12.80	10	463	2.16%
2022/08/30	0	0.00	10	12.40	12.45	-10	585	-1.71%
2022/08/29	0	0.00	3	12.40	12.40	-3	586	-0.51%
2022/08/26	10	13.15	0	0.00	13.10	10	579	1.72%
2022/08/19	0	0.00	0	12.90	12.90	0	562	0.00%
2022/08/16	0	0.00	5	12.85	12.95	-5	572	-0.87%
2022/08/09	0	0.00	6	12.30	12.50	-6	596	-1.01%
2022/07/29	10	11.45	0	0.00	11.55	10	796	1.26%
2022/07/01	5	11.40	0	0.00	11.30	5	1,874	0.27%
2022/06/20	0	0.00	1	12.45	12.30	-1	1,953	-0.05%
2022/06/16	4	12.85	0	0.00	12.70	4	1,949	0.21%
2022/06/13	4	12.95	0	0.00	12.95	4	1,960	0.20%
2022/06/10	0	0.00	3	13.40	13.15	-3	1,961	-0.15%
2022/05/11	3	13.45	0	0.00	13.25	3	2,275	0.13%
2022/05/04	3	13.50	0	0.00	13.50	3	2,377	0.13%
2022/04/20	0	0.00	8	14.03	13.90	-8	2,447	-0.33%
2022/04/14	11	14.02	9	13.97	13.50	2	2,352	0.09%
2022/04/06	0	0.00	5	13.91	14.00	-5	2,079	-0.24%
2022/03/24	5	13.70	0	0.00	13.70	5	3,726	0.13%
2022/03/23	0	0.00	3	13.50	13.50	-3	3,749	-0.08%
2022/03/21	0	13.20	0	0.00	13.25	0	3,868	0.00%
2022/03/18	3	12.95	0	0.00	13.15	3	3,963	0.08%
2022/03/09	0	0.00	1	13.15	13.25	-1	5,652	-0.02%
2022/03/07	3	13.30	0	0.00	13.25	3	5,648	0.05%
2022/02/24	3	13.50	0	0.00	13.35	3	5,612	0.05%
2022/02/21	0	0.00	7	13.65	13.80	-7	5,544	-0.13%
2022/02/17	0	0.00	15	14.02	13.60	-15	5,508	-0.27%
2022/02/16	0	0.00	8	13.78	13.75	-8	5,440	-0.15%
2022/02/09	0	0.00	10	13.50	13.50	-10	5,374	-0.19%
2022/02/08	0	0.00	33.3	13.26	13.40	-33.3	5,349	-0.62%
2022/02/07	0	0.00	10	12.85	12.85	-10	5,319	-0.19%
2022/01/14	6	12.16	2	12.15	11.95	4	5,333	0.08%
2022/01/12	1	12.40	0	0.00	12.25	1	5,356	0.02%
2022/01/11	30	12.63	0	0.00	12.35	30	5,348	0.56%
2022/01/07	4	12.89	0	0.00	12.75	4	5,319	0.08%
2022/01/03	1	13.35	0	0.00	13.40	1	5,325	0.02%
2021/12/30	13	13.63	2	13.60	13.60	11	5,316	0.21%
2021/12/28	36	14.04	12	13.99	13.90	24	5,230	0.46%
2021/12/27	10	13.84	14	13.69	14.50	-4	4,821	-0.08%
2021/12/23	0	0.00	5	13.20	13.30	-5	3,794	-0.13%
2021/12/20	0	0.00	1	13.05	13.05	-1	4,022	-0.02%
2021/12/16	10	13.27	1	13.20	13.20	9	4,003	0.22%
2021/12/15	0	0.00	0	13.55	13.50	0	3,955	0.00%
2021/12/13	0	0.00	22	13.53	13.90	-22	3,823	-0.58%
2021/12/10	0	0.00	32	13.50	13.50	-32	3,625	-0.88%
2021/12/09	134	13.40	103	13.15	13.15	31	3,620	0.86%	大買/大賣/
2021/12/08	0	13.00	32	13.42	13.30	-32	3,532	-0.91%
2021/12/07	29	13.17	53	13.30	13.00	-24	3,342	-0.72%
2021/12/06	1	12.00	43	12.22	12.50	-42	2,542	-1.65%
2021/12/02	4.8	11.25	0	0.00	11.25	4.8	2,360	0.20%
2021/12/01	10	11.25	0	0.00	11.35	10	2,361	0.42%
2021/11/30	1	11.25	0	0.00	11.25	1	2,390	0.04%
2021/11/26	3	11.50	0	0.00	11.45	3	2,464	0.12%
2021/11/23	5	11.90	0	0.00	11.55	5	2,499	0.20%
2021/11/22	1	11.85	0	0.00	11.80	1	2,569	0.04%
2021/11/19	0	0.00	5	11.90	11.85	-5	2,576	-0.19%
2021/11/16	5	11.50	0	0.00	11.55	5	2,742	0.18%
2021/11/11	0	0.00	10	12.00	11.80	-10	2,934	-0.34%
2021/11/09	0.3	11.25	0	0.00	11.40	0.3	3,022	0.01%
2021/11/05	25	11.74	0	0.00	11.80	25	3,055	0.82%
2021/11/04	40	11.91	0	0.00	11.80	40	3,026	1.32%
2021/11/03	5	11.85	0	0.00	11.95	5	3,049	0.16%
2021/11/02	25	11.84	0	0.00	11.80	25	3,042	0.82%
2021/11/01	27	11.85	16	12.00	11.90	11	3,026	0.36%
2021/10/28	0	12.00	0	12.00	11.75	0	2,945	0.00%
2021/10/27	0	0.00	1	11.65	11.75	-1	2,930	-0.03%
2021/10/26	1	11.65	3	11.70	11.60	-2	2,936	-0.07%
2021/10/18	15	11.12	0	0.00	11.30	15	3,310	0.45%
2021/10/14	55	11.15	0	0.00	11.10	55	3,361	1.64%
2021/10/13	3.5	11.49	0	0.00	11.30	3.5	3,330	0.11%
2021/10/12	3.5	12.04	1	12.10	11.85	2.5	3,271	0.08%
2021/10/06	1	12.00	0	0.00	11.85	1	3,178	0.03%
2021/10/05	5	12.35	2	12.60	12.10	3	3,152	0.10%
2021/10/04	0	12.15	5	12.34	12.20	-5	3,049	-0.16%
2021/10/01	10	11.96	0	0.00	11.80	10	2,977	0.34%
2021/09/29	0	0.00	12	12.34	12.50	-12	2,866	-0.42%
2021/09/28	0	0.00	1	12.05	12.50	-1	2,822	-0.04%
2021/09/27	1	12.30	10	12.23	12.30	-9	2,772	-0.32%
2021/09/16	14	11.54	0	0.00	11.45	14	2,523	0.55%
2021/09/13	0	0.00	3	11.75	11.80	-3	2,356	-0.13%
2021/09/07	3	11.15	0	0.00	11.25	3	2,242	0.13%
2021/09/06	0	11.50	1	11.60	11.40	-1	2,234	-0.04%
2021/09/03	1	11.60	0	0.00	11.60	1	2,219	0.05%
2021/09/02	3	11.35	3	11.85	11.35	0	2,186	0.00%
2021/08/31	0	0.00	3	11.45	11.50	-3	2,097	-0.14%
2021/08/30	3	11.52	0	0.00	11.50	3	2,091	0.14%
2021/08/25	0	0.00	2	11.10	11.15	-2	1,951	-0.10%
2021/08/24	2	11.23	5	11.20	11.20	-3	1,945	-0.15%
2021/08/23	0	10.80	0	10.80	11.05	0	1,810	0.00%
2021/08/19	0	0.00	0	11.50	11.35	0	1,750	0.00%
2021/08/18	0	0.00	1	11.40	11.60	-1	1,693	-0.06%
2021/08/17	1	11.15	0	0.00	11.15	1	1,620	0.06%
2021/08/16	0	11.30	3	11.30	11.70	-3	1,535	-0.20%
2021/08/09	3	10.75	0	0.00	10.85	3	1,367	0.22%
2021/08/06	0	0.00	5	10.90	10.95	-5	1,343	-0.37%
2021/07/30	0	0.00	4	11.00	10.95	-4	1,463	-0.27%
2021/07/27	0	0.00	1	11.00	10.75	-1	1,474	-0.07%
2021/07/26	12	11.50	8	11.47	11.35	4	1,380	0.29%
2021/07/23	0	0.00	4	11.35	11.40	-4	1,395	-0.29%
2021/07/21	1	10.40	0	0.00	10.35	1	1,406	0.07%
2021/07/20	1	10.30	0	0.00	10.35	1	1,355	0.07%
2021/07/14	1	9.84	0	0.00	9.85	1	2,112	0.05%
2021/07/01	0.3	9.99	0	0.00	9.93	0.3	2,311	0.01%
2021/06/04	0	0.00	2	10.35	10.20	-2	2,493	-0.08%
2021/05/20	2	10.25	0	0.00	9.98	2	2,567	0.08%
2021/05/17	3	9.38	0	0.00	9.20	3	2,584	0.12%
2021/05/14	3	9.97	0	0.00	9.97	3	2,552	0.12%
2021/05/13	1	10.15	0	0.00	10.10	1	2,610	0.04%
2021/05/12	5	10.49	0	0.00	10.30	5	2,595	0.19%
2021/05/04	2	11.30	0	0.00	11.00	2	2,460	0.08%
2021/04/29	2	12.25	0	0.00	11.90	2	2,391	0.08%
2021/04/28	0	0.00	3	11.92	11.95	-3	2,214	-0.14%
2021/04/27	21	11.81	20.8	11.80	11.80	0.2	2,167	0.01%
2021/04/26	0	0.00	1.1	11.85	11.70	-1.1	2,085	-0.05%
2021/04/23	5	12.00	1	12.00	11.85	4	2,081	0.19%
2021/04/22	2	11.87	1	11.80	11.70	1	2,048	0.05%
2021/04/21	1	12.00	0	0.00	11.80	1	1,783	0.06%
2021/04/19	0	0.00	2	11.10	11.15	-2	1,384	-0.14%
2021/04/12	2	10.50	0	0.00	10.60	2	1,362	0.15%
2021/04/07	3	10.75	0	0.00	10.75	3	1,828	0.16%
2021/04/06	5	10.80	0	0.00	10.65	5	1,822	0.27%
2021/03/29	2	11.00	0	0.00	10.85	2	2,181	0.09%
2021/03/22	0	0.00	2	10.70	10.75	-2	2,331	-0.09%
2021/03/18	0	0.00	7	10.70	10.65	-7	2,527	-0.28%
2021/03/10	1	10.30	0	0.00	10.30	1	2,660	0.04%
2021/03/09	3	10.48	1	10.35	10.50	2	2,708	0.07%
2021/03/08	2	10.50	0	0.00	10.50	2	2,906	0.07%
2021/03/05	0	0.00	0.1	10.30	10.35	-0.1	2,922	0.00%
2021/03/04	0	0.00	0.5	10.30	10.30	-0.5	2,969	-0.02%
2021/02/18	0	0.00	3	10.10	10.10	-3	3,299	-0.09%
2021/01/14	9	10.35	0	0.00	10.30	9	3,213	0.28%
2021/01/05	0	0.00	2	11.35	11.30	-2	3,112	-0.06%
2020/12/31	0	0.00	2	11.50	11.50	-2	3,095	-0.06%
2020/12/22	0.3	11.10	0	0.00	11.05	0.3	2,471	0.01%
2020/12/15	0	0.00	1	11.55	11.65	-1	2,627	-0.04%
2020/12/11	1	11.25	0	0.00	11.20	1	2,452	0.04%
2020/12/09	1	11.10	0	0.00	11.05	1	2,391	0.04%
2020/12/04	1	11.85	0	0.00	11.75	1	2,329	0.04%
2020/12/03	1	11.95	5	12.20	11.90	-4	2,289	-0.17%
2020/12/02	5	12.60	0	0.00	12.30	5	2,235	0.22%
2020/11/30	0	12.00	0	12.00	12.05	0	2,013	0.00%
2020/11/27	2	11.80	2	11.95	11.95	0	2,015	0.00%
2020/11/25	10	11.30	0	0.00	11.75	10	1,912	0.52%
2020/11/23	0	10.95	0	10.95	10.70	0	1,808	0.00%
2020/11/09	0	0.00	1	10.90	10.80	-1	1,744	-0.06%
2020/11/02	0	0.00	0.5	10.05	10.05	-0.5	1,649	-0.03%
2020/09/25	0	0.00	5	9.89	10.00	-5	1,570	-0.32%
2020/09/24	0	0.00	1	10.40	10.30	-1	1,551	-0.06%
2020/09/23	2	10.60	0	0.00	10.50	2	1,587	0.13%
2020/09/21	1	11.40	0	0.00	11.35	1	1,516	0.07%
2020/09/18	0	0.00	1	11.00	11.35	-1	1,454	-0.07%
2020/09/16	2	10.75	1	10.90	10.90	1	1,364	0.07%
2020/09/15	0	11.05	0	11.05	11.10	0	1,322	0.00%
2020/09/14	0	0.00	2	10.63	10.60	-2	1,269	-0.16%
2020/09/11	3.5	10.16	1	10.30	10.15	2.5	1,202	0.21%
2020/09/10	0	10.05	0	10.05	10.20	0	1,162	0.00%
2020/09/09	0	10.30	0	10.30	10.35	0	1,089	0.00%
2020/08/24	0	9.50	0	9.50	9.50	0	1,065	0.00%
2020/08/21	0	0.00	1	9.16	9.49	-1	1,027	-0.10%
2020/08/19	0	8.96	0.1	8.96	9.02	-0.1	993	-0.01%
2020/08/18	0	0.00	3	9.00	8.95	-3	979	-0.31%
2020/08/11	0	0.00	7	8.53	8.54	-7	939	-0.74%
2020/07/29	2	8.15	0	0.00	8.11	2	1,163	0.17%
2020/07/16	0	0.00	2	8.55	8.49	-2	1,357	-0.15%
2020/07/13	0	0.00	1	8.40	8.35	-1	1,388	-0.07%
2020/07/10	2	8.28	2	8.32	8.30	0	1,395	0.00%
2020/07/06	7	8.45	0	0.00	8.49	7	1,370	0.51%
2020/06/30	1	8.34	0	0.00	8.30	1	1,338	0.07%
2020/06/29	0.1	8.32	0.1	8.32	8.39	0	1,344	0.00%
2020/06/24	0.1	8.35	0.1	8.35	8.40	0	1,346	0.00%
2020/06/16	0	0.00	2	8.02	8.22	-2	1,364	-0.15%
2020/06/12	0	7.90	0	7.90	7.95	0	1,413	0.00%
2020/06/05	5	8.34	0	0.00	8.33	5	1,576	0.32%
2020/06/04	0	0.00	3	8.42	8.33	-3	1,548	-0.19%
2020/06/01	3	8.23	0	0.00	8.14	3	1,545	0.19%
2020/05/29	0	0.00	3	8.13	8.08	-3	1,547	-0.19%
2020/05/27	0	0.00	1	8.00	8.15	-1	1,536	-0.07%
2020/05/19	0	0.00	1	7.82	7.85	-1	1,502	-0.07%
2020/05/14	1	8.28	6	8.07	8.06	-5	1,458	-0.34%
2020/05/07	0	0.00	1	8.10	8.07	-1	1,309	-0.08%
2020/05/05	1	8.06	0	0.00	8.05	1	1,291	0.08%
2020/05/04	0	0.00	1	7.91	7.95	-1	1,285	-0.08%
2020/04/30	1	8.19	0	0.00	8.20	1	1,281	0.08%
2020/04/24	0	7.70	0	7.70	7.70	0	1,275	0.00%
2020/04/23	1	7.84	0	0.00	7.77	1	1,259	0.08%
2020/04/22	0.1	7.85	0.1	7.85	7.84	0	1,247	0.00%
2020/04/21	1.1	8.07	25.1	8.07	8.12	-24	1,213	-1.98%
2020/04/20	0	0.00	1	7.85	7.85	-1	1,111	-0.09%
2020/04/17	0	0.00	2	7.22	7.14	-2	1,097	-0.18%
2020/04/16	1	6.96	0	0.00	7.13	1	1,086	0.09%
2020/04/15	32	7.14	0	0.00	7.12	32	1,084	2.95%
2020/03/25	0	0.00	23	6.40	6.40	-23	1,010	-2.28%
2020/03/24	21	6.04	1	5.97	6.03	20	1,002	2.00%
2020/03/23	1	5.74	0	0.00	5.67	1	997	0.10%
2020/03/20	6.1	5.49	4	5.60	5.77	2.1	997	0.21%
2020/03/18	1	6.14	4	6.00	5.85	-3	927	-0.32%
2020/03/17	1	6.20	0	0.00	6.14	1	913	0.11%
2020/03/16	10	7.04	10	6.94	6.81	0	907	0.00%
2020/03/13	0	0.00	2	6.93	7.15	-2	871	-0.23%
2020/03/12	0	7.68	0	7.68	7.68	0	794	0.00%
2020/03/10	2	8.36	2	8.48	8.53	0	703	0.00%
2020/02/12	0	9.82	0	9.82	9.82	0	926	0.00%
2020/02/11	4	9.52	4	9.57	9.56	0	922	0.00%
2020/02/10	1	9.50	1.7	9.59	9.60	-0.7	925	-0.08%
2020/02/07	1	9.86	0	0.00	9.67	1	934	0.11%
2020/02/06	0	0.00	2	9.82	9.90	-2	936	-0.21%
2020/02/04	0	0.00	10	9.62	9.64	-10	945	-1.06%
2020/02/03	3	9.50	0	0.00	9.46	3	943	0.32%
2020/01/30	2	10.00	0	0.00	9.86	2	944	0.21%
2020/01/20	0	10.60	0	10.60	10.65	0	924	0.00%
2020/01/16	0	0.00	2	10.75	10.70	-2	944	-0.21%
2020/01/14	2	10.65	0	0.00	10.60	2	984	0.20%
2020/01/13	0	0.00	2	10.80	10.70	-2	991	-0.20%
2020/01/10	0	10.55	0	10.55	10.55	0	987	0.00%
2020/01/08	2	10.60	0	0.00	10.55	2	1,027	0.19%
2019/12/24	0	0.00	0.2	11.25	11.30	-0.2	1,223	-0.02%
2019/12/11	0	0.00	2	11.10	11.10	-2	1,472	-0.14%
2019/12/10	0	0.00	2	10.90	10.90	-2	1,448	-0.14%
2019/11/28	2	10.75	0	0.00	10.70	2	1,558	0.13%
2019/11/26	2	11.05	2	11.30	11.00	0	1,634	0.00%
2019/11/25	4	11.08	0	0.00	11.05	4	1,633	0.24%
2019/11/22	0	11.25	6	11.26	11.25	-6	1,623	-0.37%
2019/11/19	2	10.60	2	10.65	10.70	0	1,569	0.00%
2019/11/18	0	0.00	3	10.78	10.85	-3	1,590	-0.19%
2019/11/15	1	10.70	2	10.58	10.55	-1	1,617	-0.06%
2019/11/14	3	10.47	0	0.00	10.30	3	1,634	0.18%
2019/11/12	2	10.95	0	0.00	10.90	2	1,621	0.12%
2019/11/07	2	11.25	0	0.00	11.25	2	1,742	0.11%
2019/11/01	0	0.00	2	11.10	11.10	-2	1,817	-0.11%
2019/10/31	1	11.30	0	0.00	11.20	1	1,877	0.05%
2019/10/30	1	11.30	0	0.00	11.25	1	2,024	0.05%
2019/10/28	0	0.00	4	11.45	11.40	-4	2,075	-0.19%
2019/10/24	2	11.43	0	0.00	11.40	2	2,189	0.09%
2019/10/21	0	0.00	2	11.55	11.50	-2	2,548	-0.08%
2019/10/18	2	11.45	0	0.00	11.40	2	2,779	0.07%
2019/10/17	0.2	11.55	4	11.53	11.55	-3.8	2,952	-0.13%
2019/10/16	4	11.35	0	0.00	11.35	4	3,245	0.12%
2019/10/15	6	11.41	2	11.35	11.30	4	3,319	0.12%
2019/10/14	4	12.00	0	0.00	11.75	4	3,335	0.12%
2019/10/07	2	12.20	2	12.40	12.20	0	3,518	0.00%
2019/10/04	1	12.20	0	0.00	12.20	1	3,521	0.03%
2019/10/01	0	0.00	2	12.30	12.20	-2	3,699	-0.05%
2019/09/27	4	12.23	0	0.00	12.15	4	3,753	0.11%
2019/09/23	0	0.00	2	12.55	12.40	-2	3,816	-0.05%
2019/09/19	2	12.35	0	0.00	12.35	2	3,845	0.05%
2019/09/17	0	12.45	5	12.46	12.45	-5	3,839	-0.13%
2019/09/05	0	0.00	3.2	12.31	12.25	-3.2	3,866	-0.08%
2019/09/04	0	0.00	2	12.20	12.25	-2	3,929	-0.05%
2019/09/03	2	12.10	0	0.00	12.05	2	3,940	0.05%
2019/08/30	2	12.10	0	0.00	12.05	2	3,972	0.05%
2019/08/29	2	12.15	0	0.00	12.10	2	3,932	0.05%
2019/08/28	1	12.20	3	12.40	12.30	-2	3,983	-0.05%
2019/08/27	1	12.15	1	12.30	12.10	0	3,972	0.00%
2019/08/26	1	12.15	0	0.00	12.05	1	3,987	0.03%
2019/08/23	1	12.65	0	0.00	12.60	1	3,990	0.03%
2019/08/22	1	12.70	0	0.00	12.65	1	3,993	0.03%
2019/08/21	2	12.85	0	0.00	12.85	2	3,984	0.05%
2019/08/20	2	13.00	2	13.23	13.00	0	3,984	0.00%
2019/08/19	1	12.95	0	0.00	12.95	1	3,960	0.03%
2019/08/15	2	13.18	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	1	13.50	13.40	-1	4,003	-0.02%
2019/08/13	1	13.35	3	13.42	13.35	-2	3,976	-0.05%
2019/08/01	0	0.00	1	13.65	13.60	-1	4,158	-0.02%
2019/07/31	3	13.30	0	0.00	13.35	3	4,112	0.07%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/26	2	13.65	0	0.00	13.50	2	4,107	0.05%
2019/07/25	4	13.93	2	14.25	13.80	2	4,065	0.05%
2019/07/23	2	14.70	0	14.60	14.50	2	4,020	0.05%
2019/07/22	0	0.00	8	14.15	14.85	-8	3,895	-0.21%
2019/07/19	2	15.00	2	15.35	15.40	0	3,791	0.00%
2019/07/18	0	0.00	1	15.35	15.25	-1	3,696	-0.03%
2019/07/17	1	15.20	0	0.00	15.35	1	3,476	0.03%
2019/07/16	0	0.00	1	15.35	15.25	-1	3,752	-0.03%
2019/07/15	1	15.15	0	0.00	15.15	1	3,774	0.03%
2019/07/12	1	14.75	0	0.00	14.80	1	3,859	0.03%
2019/07/11	0	0.00	1	14.60	14.65	-1	3,823	-0.03%
2019/07/10	1	14.55	0	0.00	14.55	1	3,872	0.03%
2019/07/09	2	14.40	0	0.00	14.45	2	3,948	0.05%
2019/07/08	6	14.60	0	0.00	14.40	6	3,987	0.15%
2019/07/01	0	0.00	3	13.42	13.40	-3	4,274	-0.07%
2019/06/27	2	13.10	5	13.23	13.20	-3	4,929	-0.06%
2019/06/25	0	0.00	3	13.07	13.05	-3	4,931	-0.06%
2019/06/24	2	12.95	0	0.00	13.05	2	4,937	0.04%
2019/06/21	2	13.05	4	13.05	13.05	-2	4,935	-0.04%
2019/06/19	4	12.80	2	12.85	12.90	2	4,959	0.04%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/12	2	13.05	2	13.25	13.20	0	5,237	0.00%
2019/06/11	2	13.10	6	13.22	13.15	-4	5,223	-0.08%
2019/06/10	4	13.00	0	0.00	13.00	4	5,216	0.08%
2019/06/06	3	12.90	3	13.10	13.10	0	5,216	0.00%
2019/06/05	6	13.30	0	0.00	13.15	6	5,188	0.12%
2019/05/10	0	0.00	1	14.25	13.90	-1	4,810	-0.02%
2019/05/08	0	0.00	2	14.68	14.70	-2	4,692	-0.04%
2019/05/07	1	14.50	2	14.45	14.50	-1	4,593	-0.02%
2019/05/02	1	14.50	1	14.50	14.70	0	4,590	0.00%
2019/04/30	3	14.47	2	14.35	14.50	1	4,587	0.02%
2019/04/29	0	0.00	2	14.83	14.35	-2	4,554	-0.04%
2019/04/26	2	15.00	1	14.85	15.00	1	4,484	0.02%
2019/04/25	1	15.15	0	0.00	15.00	1	4,436	0.02%
2019/04/22	0	15.30	2	15.60	15.30	-2	4,162	-0.05%
2019/04/16	4	14.45	2	14.70	14.45	2	3,712	0.05%
2019/04/15	2	15.15	11	15.13	14.80	-9	3,606	-0.25%
2019/04/12	0	0.00	1	14.70	14.75	-1	3,515	-0.03%
2019/04/11	3	14.78	2	14.80	14.70	1	3,436	0.03%
2019/04/10	0	0.00	1	14.30	14.30	-1	3,270	-0.03%
2019/04/09	13	14.38	3	14.48	14.35	10	3,203	0.31%
2019/04/08	1	14.35	9	14.11	14.45	-8	3,128	-0.26%
2019/04/03	1	13.90	0	13.85	13.80	1	2,915	0.03%
2019/04/02	10	13.87	0	0.00	13.70	10	2,832	0.35%
2019/04/01	1	13.05	4	12.99	13.50	-3	2,536	-0.12%
2019/03/29	3	12.35	0	0.00	12.30	3	2,149	0.14%
2019/03/28	0	0.00	8	12.43	12.45	-8	2,181	-0.37%
2019/03/27	1	12.30	1	12.45	12.25	0	2,284	0.00%
2019/03/25	3	12.15	3	12.25	12.20	0	2,304	0.00%
2019/03/22	4	12.60	3	12.83	12.45	1	2,290	0.04%
2019/03/21	0	0.00	3	12.73	12.75	-3	2,331	-0.13%
2019/03/20	5	12.55	0	0.00	12.55	5	2,318	0.22%
2019/03/19	2	12.85	0	0.00	12.70	2	2,303	0.09%
2019/03/18	2	12.83	25	12.57	12.95	-23	2,240	-1.03%
2019/03/15	5	12.10	0	0.00	12.10	5	2,043	0.24%
2019/03/14	8	12.21	12	12.43	12.20	-4	2,089	-0.19%
2019/03/13	6	12.07	2	12.25	12.05	4	2,069	0.19%
2019/03/12	5	12.17	7	12.31	12.20	-2	2,093	-0.10%
2019/03/11	2	12.10	2	12.20	12.05	0	2,162	0.00%
2019/03/08	4	12.13	0	0.00	12.05	4	2,433	0.16%
2019/03/07	10	12.39	8	12.58	12.20	2	2,607	0.08%
2019/03/06	1	12.10	10	12.30	12.35	-9	2,585	-0.35%
2019/03/05	0	0.00	5	12.10	12.10	-5	2,580	-0.19%
2019/03/04	5	12.00	0	0.00	12.10	5	2,615	0.19%
2019/02/27	10	12.10	15	12.28	12.15	-5	2,612	-0.19%
2019/02/25	5	12.05	0	0.00	12.05	5	2,625	0.19%
2019/02/22	5	12.10	0	0.00	12.10	5	2,622	0.19%
2019/02/21	0	0.00	5	12.25	12.30	-5	2,635	-0.19%
2019/02/20	8	12.27	2	12.20	12.15	6	2,689	0.22%
2019/02/19	5	12.37	0	0.00	12.25	5	2,752	0.18%
2019/02/15	2	12.55	0	0.00	12.45	2	2,819	0.07%
2019/02/14	19	12.71	26	12.76	12.70	-7	2,870	-0.24%
2019/02/13	0	0.00	17	12.47	12.50	-17	2,884	-0.59%
2019/02/11	2	12.20	4	12.34	12.25	-2	3,061	-0.07%
2019/01/30	10	12.28	0	0.00	12.25	10	3,104	0.32%
2019/01/25	5	12.25	0	0.00	12.25	5	3,205	0.16%
2019/01/23	15	12.45	17	12.34	12.20	-2	3,268	-0.06%
2019/01/21	14	12.49	3	12.55	12.25	11	3,345	0.33%
2019/01/18	2	12.65	5	12.83	12.80	-3	3,452	-0.09%
2019/01/17	2	12.65	0	0.00	12.60	2	3,573	0.06%
2019/01/16	1	12.65	8	12.73	12.65	-7	3,660	-0.19%
2019/01/15	0	0.00	5	12.42	12.45	-5	3,781	-0.13%
2019/01/14	10	12.43	0	0.00	12.30	10	3,877	0.26%
2019/01/11	10	12.64	2	12.90	12.55	8	3,987	0.20%
2019/01/10	4	12.80	4	12.98	12.70	0	4,105	0.00%
2019/01/09	6	12.83	0	12.60	12.75	6	4,359	0.14%
2019/01/08	5	13.09	19	12.76	13.30	-14	4,475	-0.31%
2019/01/07	0	0.00	6	12.20	12.25	-6	4,402	-0.14%
2019/01/04	6	11.61	4	11.74	12.00	2	4,512	0.04%
2019/01/03	0	0.00	3	12.20	12.05	-3	4,709	-0.06%
2019/01/02	10	12.01	7	12.18	12.15	3	4,882	0.06%
2018/12/28	2	11.95	0	0.00	12.00	2	5,349	0.04%
2018/12/27	6	12.05	3	12.25	12.00	3	5,498	0.05%
2018/12/26	3	11.85	0	0.00	11.85	3	5,541	0.05%
2018/12/25	3	12.10	3	12.25	12.00	0	5,653	0.00%
2018/12/24	5	12.57	0	0.00	12.55	5	5,765	0.09%
2018/12/22	8	12.56	8	12.68	12.75	0	5,946	0.00%
2018/12/21	5	12.84	2	12.85	12.80	3	6,257	0.05%
2018/12/20	6	13.66	5	13.84	13.40	1	6,800	0.01%
2018/12/19	3	13.75	3	13.90	13.50	0	6,840	0.00%
2018/12/18	2	13.40	7	13.45	13.55	-5	6,957	-0.07%
2018/12/17	0	0.00	1	13.50	13.40	-1	7,054	-0.01%
2018/12/14	7	13.09	6	13.33	13.50	1	7,324	0.01%
2018/12/13	5	13.74	1	13.85	13.75	4	7,418	0.05%
2018/12/12	1	13.90	5	13.95	13.80	-4	7,457	-0.05%
2018/12/11	7	13.71	2	13.95	13.75	5	7,507	0.07%
2018/12/10	10	13.87	5	13.93	13.80	5	7,571	0.07%
2018/12/07	3	14.27	11	14.29	14.35	-8	7,626	-0.10%
2018/12/06	5	13.70	7	13.81	13.75	-2	7,711	-0.03%
2018/12/05	9	14.15	11	14.32	14.15	-2	7,872	-0.03%
2018/12/04	8	14.40	1	14.85	14.35	7	7,985	0.09%
2018/12/03	12	14.81	5	15.01	14.45	7	8,207	0.09%
2018/11/30	0	0.00	10	14.19	14.90	-10	8,290	-0.12%
2018/11/29	2	13.65	2	13.90	13.55	0	8,283	0.00%
2018/11/28	3	13.40	4	13.51	13.50	-1	8,436	-0.01%
2018/11/27	3	13.52	10	13.54	13.45	-7	8,764	-0.08%
2018/11/26	0	0.00	3	13.30	13.40	-3	9,134	-0.03%
2018/11/23	14	13.31	8	13.41	13.30	6	9,370	0.06%
2018/11/22	9	13.62	5	13.88	13.35	4	9,476	0.04%
2018/11/21	4	13.65	6	13.82	13.90	-2	9,687	-0.02%
2018/11/20	3	13.85	0	0.00	13.70	3	9,990	0.03%
2018/11/19	11	14.05	2	14.53	13.95	9	10,131	0.09%
2018/11/16	2	14.30	5	14.24	14.10	-3	10,050	-0.03%
2018/11/15	0	0.00	3	13.83	13.85	-3	9,977	-0.03%
2018/11/14	10	13.68	9	13.88	13.65	1	9,971	0.01%
2018/11/13	1	12.75	3	12.92	13.80	-2	9,901	-0.02%
2018/11/12	7	13.74	2	13.88	13.50	5	9,838	0.05%
2018/11/09	8	14.24	3	14.43	14.20	5	9,780	0.05%
2018/11/08	0	0.00	2	14.35	14.35	-2	9,627	-0.02%
2018/11/07	4	12.68	10	12.90	13.05	-6	9,560	-0.06%
2018/11/06	11	12.74	8	12.98	12.70	3	9,544	0.03%
2018/11/05	4	12.59	4	12.75	12.75	0	9,532	0.00%
2018/11/02	8	12.75	9	12.91	12.75	-1	9,517	-0.01%
2018/11/01	2	12.70	11	12.62	12.65	-9	9,484	-0.09%
2018/10/31	10	12.27	9	12.49	12.25	1	9,433	0.01%
2018/10/30	14	11.74	7	11.72	12.00	7	9,395	0.07%
2018/10/29	4	12.43	4	12.63	12.40	0	9,258	0.00%
2018/10/26	8	12.68	3	12.87	12.35	5	9,196	0.05%
2018/10/25	5	13.52	4	13.78	13.10	1	9,045	0.01%
2018/10/24	2	14.40	2	14.50	14.30	0	8,893	0.00%
2018/10/22	6	14.03	6	14.20	14.35	0	8,655	0.00%
2018/10/19	0	0.00	5	14.58	14.45	-5	8,552	-0.06%
2018/10/18	4	14.06	8	14.27	14.40	-4	8,430	-0.05%
2018/10/17	6	14.36	2	14.25	14.10	4	8,326	0.05%
2018/10/16	6	15.20	3	15.17	14.90	3	8,054	0.04%
2018/10/15	2	15.38	1	15.40	15.50	1	7,885	0.01%
2018/10/12	1	15.35	0	0.00	15.35	1	7,796	0.01%
2018/10/11	3	14.88	2	15.05	15.00	1	7,705	0.01%
2018/10/09	0	0.00	4	16.33	16.40	-4	7,492	-0.05%
2018/10/08	8	16.29	5	16.57	16.05	3	7,309	0.04%
2018/10/05	2	15.65	1	15.85	15.80	1	6,844	0.01%
2018/10/04	0	0.00	2	15.90	15.75	-2	6,680	-0.03%
2018/10/03	5	15.77	2	15.78	15.75	3	6,624	0.05%
2018/10/02	0	0.00	1	16.15	16.00	-1	6,532	-0.02%
2018/10/01	3	15.28	4	15.66	16.00	-1	6,393	-0.02%
2018/09/28	3	15.22	11	15.14	15.50	-8	6,193	-0.13%
2018/09/27	17	15.53	7	15.80	14.40	10	5,862	0.17%
2018/09/26	1	15.65	4	15.71	16.00	-3	5,262	-0.06%
2018/09/25	7	15.39	5	15.47	15.35	2	5,109	0.04%
2018/09/20	5	15.27	13	15.26	14.95	-8	4,894	-0.16%
2018/09/19	7	14.90	2	14.13	14.90	5	4,652	0.11%
2018/09/18	2	13.55	62	13.65	13.55	-60	4,475	-1.34%
2018/09/17	0	0.00	8	13.62	13.65	-8	4,419	-0.18%
2018/09/14	15	13.41	6	13.48	13.35	9	4,355	0.21%
2018/09/13	1	13.25	3	13.37	13.40	-2	4,276	-0.05%
2018/09/12	7	13.17	15	13.38	13.10	-8	4,196	-0.19%
2018/09/11	9	12.91	12	13.07	13.05	-3	4,060	-0.07%
2018/09/10	17	12.98	10	13.05	12.85	7	3,854	0.18%
2018/09/07	41	15.07	3	14.87	14.25	38	3,692	1.03%
2018/09/06	7	15.12	2	15.20	15.80	5	3,382	0.15%
2018/09/05	7	13.89	7	14.21	14.40	0	3,034	0.00%
2018/09/04	17	13.77	14	14.01	14.10	3	2,866	0.10%
2018/09/03	1	13.65	3	13.77	13.95	-2	2,722	-0.07%
2018/08/31	32	12.78	5	13.18	13.20	27	2,375	1.14%
2018/08/29	2	11.20	0	0.00	11.85	2	1,733	0.12%
2018/08/28	3	11.95	4	11.86	11.60	-1	1,627	-0.06%
2018/08/27	13	11.36	12	11.25	11.65	1	1,437	0.07%
2018/08/24	3	10.55	0	0.00	10.60	3	1,121	0.27%
2018/08/23	0	9.60	0	9.60	9.65	0	958	0.00%
2018/08/13	0	9.17	0	9.17	9.16	0	965	0.00%
2018/06/28	0	9.65	0	9.65	9.70	0	767	0.00%
2018/06/11	0	9.17	0	9.17	9.20	0	1,154	0.00%
2018/05/28	0	0.00	1	8.68	8.71	-1	1,111	-0.09%
2018/04/16	0	8.10	0	0.00	8.10	0	1,099	0.00%
2018/03/29	1	8.61	0	0.00	8.54	1	1,109	0.09%
2018/03/28	0	0.00	10	8.49	8.52	-10	1,122	-0.89%
2018/03/20	10	9.31	10	9.03	9.03	0	1,049	0.00%
2018/03/19	10	8.40	13.3	8.53	8.94	-3.3	906	-0.37%
2018/03/12	5	8.17	0	0.00	8.19	5	684	0.73%
2018/03/07	0	0.00	5	8.35	8.32	-5	648	-0.77%