新美齊 (2442)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.65
漲跌
▲0.75
漲幅
+2.69%
成交量
2,795張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	4	28.70	28.20	-4	3,159	-0.13%
2024/05/07	0	0.00	2	30.05	29.85	-2	3,091	-0.06%
2024/05/06	0	0.00	1	31.90	31.90	-1	3,025	-0.03%
2024/05/03	2	32.45	0	0.00	32.30	2	2,982	0.07%
2024/05/02	0	0.00	10	32.04	32.25	-10	2,933	-0.34%
2024/04/30	3	31.25	4	31.33	31.25	-1	2,864	-0.03%
2024/04/29	10	32.59	0	0.00	32.75	10	2,770	0.36%
2024/04/26	2	31.25	0	0.00	31.20	2	2,600	0.08%
2024/04/24	1	29.70	1.2	29.40	29.60	-0.2	2,440	-0.01%
2024/04/23	1	28.45	0	0.00	29.15	1	2,325	0.04%
2024/04/22	5	27.75	0.1	27.50	27.50	4.9	2,151	0.23%
2024/04/18	1	27.90	0	0.00	28.50	1	2,054	0.05%
2024/04/17	0	0.00	5	26.55	26.60	-5	2,018	-0.25%
2024/04/16	0	0.00	4	26.00	25.85	-4	2,023	-0.20%
2024/04/15	1	27.30	0	0.00	27.20	1	1,977	0.05%
2024/04/12	0.2	27.30	0	0.00	27.15	0.2	1,986	0.01%
2024/04/10	3	27.20	3	27.35	27.25	0	2,000	0.00%
2024/04/08	2	26.70	0	0.00	26.90	2	1,997	0.10%
2024/04/03	0	0.00	1	26.85	26.80	-1	1,990	-0.05%
2024/04/02	4	27.08	0	0.00	27.25	4	2,010	0.20%
2024/04/01	1	27.25	0	0.00	27.10	1	2,028	0.05%
2024/03/28	5	26.97	0	0.00	26.80	5	2,110	0.24%
2024/03/20	0	0.00	4	26.15	26.50	-4	2,183	-0.18%
2024/03/19	1	26.75	5	26.75	26.75	-4	2,172	-0.18%
2024/03/13	4	27.55	1	27.65	27.90	3	2,138	0.14%
2024/03/12	2	28.85	0	0.00	29.20	2	2,078	0.10%
2024/03/11	1	28.40	0	0.00	28.35	1	2,045	0.05%
2024/03/08	0	0.00	7.1	27.55	27.75	-7.1	2,033	-0.35%
2024/03/05	0	0.00	4	26.80	26.40	-4	1,942	-0.21%
2024/03/04	0	0.00	0.1	26.60	26.60	-0.1	2,055	0.00%
2024/03/01	2	27.35	0.1	26.65	26.65	1.9	2,143	0.09%
2024/02/29	2	27.11	0.2	27.30	27.30	1.8	2,137	0.08%
2024/02/27	1	27.25	0	0.00	27.15	1	2,147	0.05%
2024/02/23	0	26.20	0	0.00	26.10	0	2,351	0.00%
2024/02/22	0	0.00	4	25.85	26.15	-4	2,370	-0.17%
2024/02/15	0	0.00	0.5	26.45	26.75	-0.5	2,363	-0.02%
2024/02/05	4	25.70	0	0.00	26.35	4	2,342	0.17%
2024/02/02	18	25.95	8.8	25.79	25.95	9.2	2,323	0.40%
2024/02/01	0	0.00	0.1	27.30	27.20	-0.1	2,252	0.00%
2024/01/31	0	0.00	9.7	25.68	26.00	-9.7	2,193	-0.44%
2024/01/30	0	25.80	2.6	25.64	25.60	-2.5	2,170	-0.12%
2024/01/25	0	0.00	1	24.55	24.45	-1	2,105	-0.05%
2024/01/18	1	23.55	0	0.00	23.55	1	2,122	0.05%
2024/01/15	9	24.70	9	24.38	24.65	0	2,117	0.00%
2024/01/12	0	0.00	1	23.85	23.85	-1	2,111	-0.05%
2024/01/11	8	24.30	10	25.12	24.35	-2	2,085	-0.10%
2024/01/05	1	25.45	0	0.00	25.55	1	1,994	0.05%
2023/12/26	1	25.10	0	0.00	25.20	1	2,558	0.04%
2023/12/22	1	24.35	0	0.00	24.15	1	2,549	0.04%
2023/12/20	3	24.23	3	23.73	23.55	0	2,510	0.00%
2023/12/19	1	24.95	0	0.00	24.95	1	2,435	0.04%
2023/12/18	1.5	24.07	4	24.25	24.10	-2.5	2,394	-0.10%
2023/12/15	5	23.86	4	23.75	23.80	1	2,376	0.04%
2023/12/12	2	23.10	0	0.00	23.40	2	2,314	0.09%
2023/12/04	2	23.40	2	23.35	23.40	0	2,257	0.00%
2023/11/28	2.1	23.68	2	23.95	25.05	0.1	2,119	0.00%
2023/11/27	0	0.00	5	23.30	23.30	-5	2,011	-0.25%
2023/11/24	1	23.15	1	23.20	22.90	0	1,981	0.00%
2023/11/22	3	22.83	5.8	23.42	22.95	-2.8	1,846	-0.15%
2023/11/21	0	0.00	4	21.28	21.60	-4	1,672	-0.24%
2023/11/20	1	21.10	0	0.00	21.05	1	1,653	0.06%
2023/11/17	1	20.80	0	0.00	20.85	1	1,629	0.06%
2023/11/16	0	0.00	0.1	20.45	20.70	-0.1	1,632	-0.01%
2023/11/03	1	19.45	0	0.00	19.45	1	1,788	0.06%
2023/11/01	0.1	19.25	0	0.00	19.20	0.1	1,802	0.01%
2023/10/25	1	19.55	0.2	19.50	19.35	0.8	1,860	0.04%
2023/10/24	0.2	19.75	0	0.00	19.65	0.2	1,838	0.01%
2023/10/23	0	0.00	0.4	19.65	19.60	-0.4	1,840	-0.02%
2023/10/20	1	19.40	0	0.00	19.60	1	1,841	0.05%
2023/10/19	0	0.00	8	19.80	19.75	-8	1,836	-0.44%
2023/10/18	1	19.90	0	0.00	19.80	1	1,837	0.05%
2023/10/17	3	19.82	0	0.00	19.80	3	1,832	0.16%
2023/10/12	1	20.40	0	0.00	20.40	1	1,834	0.05%
2023/10/11	1	19.75	5	19.60	19.75	-4	1,811	-0.22%
2023/10/06	20.1	21.60	56	20.25	20.10	-35.9	1,756	-2.04%
2023/10/05	25.1	21.70	20.1	22.30	22.30	5	1,462	0.34%
2023/10/03	15	20.02	0.7	20.25	19.85	14.3	1,287	1.11%
2023/10/02	20	19.88	5.1	19.85	19.75	14.9	1,228	1.21%
2023/09/26	0	18.55	0	0.00	18.70	0	1,117	0.00%
2023/09/15	0	18.65	0	0.00	18.60	0	1,211	0.00%
2023/08/25	0	0.00	0	18.85	18.85	0	1,700	0.00%
2023/08/24	0	18.50	1	18.85	18.95	-1	1,771	-0.06%
2023/08/21	2	19.40	0	0.00	19.30	2	2,037	0.10%
2023/08/16	11	19.10	0	0.00	19.20	11	3,178	0.35%
2023/08/14	0	0.00	10	18.20	18.10	-10	3,341	-0.30%
2023/08/11	0.4	18.35	0	0.00	18.40	0.4	3,417	0.01%
2023/08/09	1	18.65	0	0.00	18.40	1	3,407	0.03%
2023/08/04	4	18.25	0	0.00	18.10	4	3,382	0.12%
2023/07/31	0	0.00	0.1	18.10	18.15	-0.1	3,367	0.00%
2023/07/25	0	0.00	2	17.05	17.10	-2	3,364	-0.06%
2023/07/21	2	17.40	0	0.00	17.30	2	3,375	0.06%
2023/07/20	0	0.00	4.1	17.30	17.45	-4.1	3,395	-0.12%
2023/07/19	4.1	17.10	0	0.00	17.25	4.1	3,393	0.12%
2023/07/18	0	0.00	2	17.10	17.05	-2	3,415	-0.06%
2023/07/14	0	0.00	1	17.55	17.65	-1	3,389	-0.03%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/11	2	17.65	0	0.00	17.65	2	3,445	0.06%
2023/07/04	10	18.30	0	0.00	18.15	10	3,575	0.28%
2023/06/21	5	18.50	0	0.00	18.60	5	3,633	0.14%
2023/06/19	0	0.00	18.9	18.20	18.20	-18.9	3,642	-0.52%
2023/06/14	0	0.00	3	18.65	18.35	-3	3,690	-0.08%
2023/06/09	0	0.00	1	18.80	18.80	-1	3,576	-0.03%
2023/06/06	0	0.00	0.5	18.30	18.40	-0.5	3,480	-0.01%
2023/06/01	1	17.70	0	0.00	17.65	1	3,389	0.03%
2023/05/31	0	17.85	0	0.00	17.80	0	3,391	0.00%
2023/05/29	1	17.70	0	0.00	17.75	1	3,320	0.03%
2023/05/26	0	0.00	1	17.55	17.30	-1	3,227	-0.03%
2023/05/25	1	17.60	0	0.00	17.60	1	3,120	0.03%
2023/05/24	105	18.78	101	18.15	18.00	4	3,007	0.13%	大買/大賣/
2023/05/23	11.1	19.49	8	19.35	18.70	3.1	2,717	0.11%
2023/05/22	74	19.37	73	20.05	20.05	1	2,161	0.05%
2023/05/19	2	18.23	0	0.00	18.25	2	1,784	0.11%
2023/05/17	0	0.00	2	16.35	16.55	-2	1,544	-0.13%
2023/05/10	0	16.05	0	0.00	15.95	0	1,399	0.00%
2023/05/04	6	16.33	0	0.00	16.35	6	1,338	0.45%
2023/04/28	40	16.20	40	16.15	16.35	0	1,304	0.00%
2023/04/26	1	15.75	0	0.00	15.85	1	1,276	0.08%
2023/04/11	2	16.95	0	0.00	16.85	2	1,032	0.19%
2023/03/23	2	14.95	0	0.00	14.80	2	779	0.26%
2023/02/07	0	13.15	0	0.00	13.05	0	598	0.00%
2023/01/11	0	0.00	3	13.10	13.10	-3	580	-0.52%
2022/12/22	0	0.00	1	13.15	13.25	-1	593	-0.17%
2022/12/07	1	13.40	0	0.00	13.55	1	549	0.18%
2022/12/06	3	13.92	0.2	14.00	13.70	2.8	550	0.51%
2022/12/05	2	13.60	0	0.00	13.75	2	540	0.37%
2022/11/25	0	0.00	3	12.45	12.70	-3	408	-0.74%
2022/11/14	0	0.00	0	12.35	12.30	0	407	0.00%
2022/11/08	0	0.00	0.1	12.35	12.20	-0.1	416	-0.02%
2022/10/31	0	0.00	0.1	12.15	12.10	-0.1	449	-0.03%
2022/10/20	0	0.00	0.2	12.20	12.10	-0.2	440	-0.05%
2022/10/05	2	12.38	0	0.00	12.30	2	429	0.47%
2022/10/04	1	12.40	0	0.00	12.45	1	437	0.23%
2022/07/28	0	0.00	3	11.35	11.40	-3	815	-0.37%
2022/07/06	0.1	11.40	0	0.00	11.20	0.1	1,833	0.00%
2022/07/01	0	11.50	0	0.00	11.30	0	1,874	0.00%
2022/06/20	0.1	12.60	0	0.00	12.30	0.1	1,953	0.00%
2022/06/14	0	12.85	0	0.00	12.95	0	1,962	0.00%
2022/06/10	0	0.00	3	13.60	13.15	-3	1,961	-0.15%
2022/05/17	0	0.00	1	12.60	12.65	-1	2,270	-0.04%
2022/05/06	3	13.90	0	0.00	13.95	3	2,386	0.13%
2022/04/21	4	13.91	0	0.00	14.00	4	2,464	0.16%
2022/04/20	5	13.90	25	14.05	13.90	-20	2,447	-0.82%
2022/04/15	0	0.00	1	13.20	13.30	-1	2,361	-0.04%
2022/04/14	6	13.98	1	13.90	13.50	5	2,352	0.21%
2022/04/12	0	0.00	1	13.55	13.60	-1	1,817	-0.06%
2022/04/06	0	0.00	2	13.98	14.00	-2	2,079	-0.10%
2022/04/01	0	0.00	1	13.75	13.75	-1	2,536	-0.04%
2022/03/21	0	13.30	0	0.00	13.25	0	3,868	0.00%
2022/03/14	0	0.00	5	13.35	13.40	-5	4,653	-0.11%
2022/03/09	0	0.00	2	13.15	13.25	-2	5,652	-0.04%
2022/03/01	7	13.87	1	14.00	13.85	6	5,652	0.11%
2022/02/24	0	0.00	2.1	13.50	13.35	-2.1	5,612	-0.04%
2022/02/18	0	0.00	1	13.75	13.80	-1	5,541	-0.02%
2022/02/17	0	0.00	1	14.00	13.60	-1	5,508	-0.02%
2022/02/10	0	0.00	2	13.35	13.45	-2	5,391	-0.04%
2022/02/09	2	13.60	0	0.00	13.50	2	5,374	0.04%
2022/02/08	0	0.00	1	13.25	13.40	-1	5,349	-0.02%
2022/01/25	1	12.40	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	1	12.45	12.45	-1	5,379	-0.02%
2022/01/20	1	12.75	1	12.70	12.65	0	5,365	0.00%
2022/01/18	0	0.00	1	12.70	12.60	-1	5,362	-0.02%
2022/01/14	1	11.95	0	0.00	11.95	1	5,333	0.02%
2022/01/05	1	13.35	0	0.00	13.10	1	5,345	0.02%
2022/01/04	1	13.50	0	0.00	13.35	1	5,317	0.02%
2022/01/03	0	0.00	9	13.40	13.40	-9	5,325	-0.17%
2021/12/29	0	0.00	42	13.87	13.90	-42	5,248	-0.80%
2021/12/28	72	13.94	6	13.80	13.90	66	5,230	1.26%
2021/12/27	19	13.75	24	14.15	14.50	-5	4,821	-0.10%
2021/12/24	0	0.00	1	13.40	13.20	-1	3,754	-0.03%
2021/12/16	6	13.28	6	13.35	13.20	0	4,003	0.00%
2021/12/14	0	0.00	2	13.73	13.50	-2	3,896	-0.05%
2021/12/13	28	13.96	21	13.96	13.90	7	3,823	0.18%
2021/12/10	0	0.00	7	13.44	13.50	-7	3,625	-0.19%
2021/12/08	1	13.14	10	13.40	13.30	-9	3,532	-0.25%
2021/12/07	45	13.09	7	13.21	13.00	38	3,342	1.14%
2021/12/06	2	12.20	1	12.50	12.50	1	2,542	0.04%
2021/12/01	0	0.00	0.4	11.35	11.35	-0.4	2,361	-0.02%
2021/11/23	1	11.90	0	0.00	11.55	1	2,499	0.04%
2021/11/18	0	0.00	10	11.80	11.80	-10	2,698	-0.37%
2021/11/16	0	0.00	1	11.60	11.55	-1	2,742	-0.04%
2021/11/12	0	0.00	1	11.75	11.75	-1	2,848	-0.04%
2021/11/10	2	12.00	2	11.95	11.90	0	3,065	0.00%
2021/11/09	0	0.00	1	11.40	11.40	-1	3,022	-0.03%
2021/11/01	0	0.00	5	12.15	11.90	-5	3,026	-0.17%
2021/10/13	0	0.00	10	11.53	11.30	-10	3,330	-0.30%
2021/10/12	0	0.00	3	11.75	11.85	-3	3,271	-0.09%
2021/10/08	3	12.53	0	0.00	12.25	3	3,256	0.09%
2021/10/05	1	12.40	0	0.00	12.10	1	3,152	0.03%
2021/10/04	1	12.25	3	12.35	12.20	-2	3,049	-0.07%
2021/09/30	1	12.45	6	12.43	12.40	-5	2,924	-0.17%
2021/09/28	0	0.00	3	12.35	12.50	-3	2,822	-0.11%
2021/09/27	4	12.15	25	12.22	12.30	-21	2,772	-0.76%
2021/09/24	0.2	11.70	10	11.75	11.75	-9.8	2,603	-0.38%
2021/09/22	0	0.00	1	11.25	11.20	-1	2,549	-0.04%
2021/09/14	7.1	11.85	1	11.85	12.00	6.1	2,439	0.25%
2021/09/08	1	11.20	1	11.00	11.00	0	2,257	0.00%
2021/09/03	1	11.55	0	0.00	11.60	1	2,219	0.05%
2021/09/02	6	11.65	6	11.40	11.35	0	2,186	0.00%
2021/08/26	10	11.30	0	0.00	11.25	10	2,042	0.49%
2021/08/19	6	11.39	0	0.00	11.35	6	1,750	0.34%
2021/08/16	2	11.45	0	0.00	11.70	2	1,535	0.13%
2021/08/11	1	11.00	1	11.15	11.05	0	1,390	0.00%
2021/07/30	0	0.00	3	10.85	10.95	-3	1,463	-0.20%
2021/07/29	1	10.65	0	0.00	10.75	1	1,459	0.07%
2021/07/27	2	10.95	2	11.05	10.75	0	1,474	0.00%
2021/07/26	12	11.50	1	11.35	11.35	11	1,380	0.80%
2021/07/23	2	11.23	0	0.00	11.40	2	1,395	0.14%
2021/07/21	6.2	10.60	0	0.00	10.35	6.2	1,406	0.44%
2021/07/14	1	9.83	0	0.00	9.85	1	2,112	0.05%
2021/07/12	0.1	9.99	0	0.00	9.98	0.1	2,172	0.00%
2021/07/06	0.1	10.05	0	0.00	9.99	0.1	2,252	0.00%
2021/07/01	0.3	9.99	0	0.00	9.93	0.3	2,311	0.01%
2021/06/30	0.1	9.98	0	0.00	9.99	0.1	2,312	0.00%
2021/06/29	1	9.93	0	0.00	9.92	1	2,324	0.04%
2021/06/28	0.1	10.00	0	0.00	9.99	0.1	2,333	0.00%
2021/06/18	0	0.00	20	9.96	9.95	-20	2,431	-0.82%
2021/06/15	0.1	9.86	1	9.85	9.85	-0.9	2,486	-0.04%
2021/06/11	0.1	9.97	0	0.00	9.93	0.1	2,491	0.00%
2021/06/08	0	0.00	30	10.05	10.00	-30	2,496	-1.20%
2021/06/07	0.1	10.20	0	0.00	10.00	0.1	2,495	0.00%
2021/05/24	0	0.00	1	10.20	10.25	-1	2,572	-0.04%
2021/05/17	0.3	9.76	0	0.00	9.20	0.3	2,584	0.01%
2021/05/13	0	0.00	1	10.00	10.10	-1	2,610	-0.04%
2021/05/12	0	0.00	1	11.25	10.30	-1	2,595	-0.04%
2021/05/03	50	11.57	12	11.60	11.55	38	2,423	1.57%
2021/04/23	6	11.53	30	11.88	11.85	-24	2,081	-1.15%
2021/04/22	2	11.85	17	12.08	11.70	-15	2,048	-0.73%
2021/04/21	43	11.72	98	12.05	11.80	-55	1,783	-3.08%
2021/04/19	2	11.05	0	0.00	11.15	2	1,384	0.14%
2021/04/12	0	0.00	0.1	10.60	10.60	-0.1	1,362	0.00%
2021/03/29	0	0.00	1	10.90	10.85	-1	2,181	-0.05%
2021/03/23	0.1	10.50	1	10.70	10.50	-0.9	2,282	-0.04%
2021/03/09	3	10.65	3	10.45	10.50	0	2,708	0.00%
2021/03/08	0.1	10.50	0	0.00	10.50	0.1	2,906	0.00%
2021/02/17	0	0.00	5	10.00	9.97	-5	3,287	-0.15%
2021/01/22	5.1	9.39	0	0.00	9.44	5.1	3,294	0.16%
2021/01/19	0	0.00	2	10.10	10.05	-2	3,251	-0.06%
2021/01/18	7.1	9.86	0	0.00	10.05	7.1	3,259	0.22%
2021/01/14	3	10.35	0	0.00	10.30	3	3,213	0.09%
2021/01/12	1	10.50	0	0.00	10.50	1	3,191	0.03%
2021/01/06	0.1	11.05	5	11.05	11.10	-4.9	3,149	-0.16%
2021/01/05	15	11.30	0	0.00	11.30	15	3,112	0.48%
2020/12/31	15	11.68	4	11.75	11.50	11	3,095	0.36%
2020/12/30	5.3	12.09	12	11.86	12.05	-6.7	3,035	-0.22%
2020/12/29	22	11.44	0	0.00	11.40	22	2,633	0.84%
2020/12/25	81	11.53	0	0.00	11.35	81	2,659	3.05%
2020/12/22	4	11.45	0	0.00	11.05	4	2,471	0.16%
2020/12/21	30	11.17	30	11.15	11.05	0	2,464	0.00%
2020/12/16	5	11.60	25	11.66	11.55	-20	2,571	-0.78%
2020/12/15	20	11.65	0.2	11.50	11.65	19.8	2,627	0.75%
2020/12/10	3	11.45	0	0.00	11.10	3	2,440	0.12%
2020/12/02	12	12.36	4	12.20	12.30	8	2,235	0.36%
2020/11/09	0	0.00	9	10.90	10.80	-9	1,744	-0.52%
2020/11/06	0	0.00	1	10.80	10.75	-1	1,728	-0.06%
2020/11/04	1	10.70	5	10.84	10.75	-4	1,720	-0.23%
2020/10/29	0	0.00	40	10.15	10.20	-40	1,642	-2.43%
2020/10/28	0	0.00	40	10.60	10.30	-40	1,634	-2.45%
2020/10/27	0	0.00	54	10.64	10.55	-54	1,618	-3.34%
2020/10/16	6	10.20	0	0.00	10.05	6	1,586	0.38%
2020/10/15	33	10.37	0	0.00	10.15	33	1,588	2.08%
2020/10/14	100	10.21	0	0.00	10.30	100	1,573	6.36%
2020/10/07	9	10.30	0	0.00	10.40	9	1,564	0.58%
2020/10/05	30	10.35	30	10.40	10.35	0	1,576	0.00%
2020/09/25	0.1	10.00	0	0.00	10.00	0.1	1,570	0.00%
2020/09/17	2	10.70	0	0.00	10.80	2	1,374	0.15%
2020/09/15	0	0.00	20	11.30	11.10	-20	1,322	-1.51%
2020/09/14	0	0.00	3	10.95	10.60	-3	1,269	-0.24%
2020/09/11	3	10.35	0	0.00	10.15	3	1,202	0.25%
2020/09/10	20	10.24	20	10.35	10.20	0	1,162	0.00%
2020/09/09	0	0.00	5	9.91	10.35	-5	1,089	-0.46%
2020/09/02	2	9.15	2	9.16	9.17	0	953	0.00%
2020/08/28	8.3	9.25	8	9.16	9.16	0.3	1,057	0.02%
2020/08/21	0	0.00	5	9.36	9.49	-5	1,027	-0.49%
2020/08/20	0	0.00	10	8.94	8.70	-10	1,001	-1.00%
2020/08/19	22	9.02	17	9.02	9.02	5	993	0.50%
2020/08/18	30	8.80	25	8.95	8.95	5	979	0.51%
2020/08/14	1	8.50	0	0.00	8.45	1	932	0.11%
2020/08/12	0.2	8.52	0	0.00	8.52	0.2	945	0.02%
2020/08/10	0.2	8.40	0	0.00	8.40	0.2	960	0.02%
2020/08/07	0.3	8.40	0	0.00	8.40	0.3	1,009	0.03%
2020/08/06	0.2	8.40	0	0.00	8.40	0.2	1,112	0.02%
2020/08/04	0.1	8.33	0	0.00	8.28	0.1	1,120	0.01%
2020/08/03	0.1	8.34	0	0.00	8.27	0.1	1,123	0.01%
2020/07/31	0.2	8.31	0	0.00	8.30	0.2	1,129	0.02%
2020/07/30	0.3	8.24	0.8	8.24	8.18	-0.5	1,152	-0.04%
2020/07/29	1.3	8.15	0	0.00	8.11	1.3	1,163	0.12%
2020/07/28	3.1	8.19	0	0.00	8.12	3.1	1,173	0.27%
2020/06/11	5	8.19	0	0.00	7.94	5	1,442	0.35%
2020/06/05	60	8.51	60	8.60	8.33	0	1,576	0.00%
2020/05/18	1	7.67	0	0.00	7.65	1	1,491	0.07%
2020/04/28	1	7.80	0	0.00	7.81	1	1,261	0.08%
2020/04/07	0	0.00	10	6.73	6.74	-10	1,060	-0.94%
2020/03/25	10	6.55	0	0.00	6.40	10	1,010	0.99%
2020/03/18	0	0.00	15	6.07	5.85	-15	927	-1.62%
2020/03/13	0	0.00	2	6.93	7.15	-2	871	-0.23%
2020/03/09	1	8.91	0	0.00	8.85	1	665	0.15%
2020/02/27	0	0.00	1	9.31	9.32	-1	672	-0.15%
2020/02/20	0.1	9.80	0	0.00	9.85	0.1	808	0.01%
2020/02/19	0.6	9.99	0	0.00	9.80	0.6	824	0.07%
2020/02/18	0.2	9.90	0	0.00	9.79	0.2	842	0.03%
2020/02/05	1	9.64	0	0.00	9.63	1	937	0.11%
2020/02/03	1	9.85	2	9.47	9.46	-1	943	-0.11%
2020/01/30	0	0.00	1	10.25	9.86	-1	944	-0.11%
2020/01/16	20	10.70	0	0.00	10.70	20	944	2.12%
2019/12/19	0	0.00	1	11.05	11.05	-1	1,368	-0.07%
2019/11/28	0	0.00	0.5	10.70	10.70	-0.5	1,558	-0.03%
2019/11/25	0	0.00	5	11.15	11.05	-5	1,633	-0.31%
2019/11/22	11	11.45	5	11.45	11.25	6	1,623	0.37%
2019/11/14	5	10.28	4	10.33	10.30	1	1,634	0.06%
2019/11/13	2	10.83	0	0.00	10.85	2	1,600	0.12%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/01	0	0.00	12	11.10	11.10	-12	1,817	-0.66%
2019/10/30	0	0.00	20	11.30	11.25	-20	2,024	-0.99%
2019/10/22	0	0.00	0.1	11.65	11.65	-0.1	2,399	0.00%
2019/10/21	1	11.55	0	0.00	11.50	1	2,548	0.04%
2019/10/04	0	0.00	0.1	12.20	12.20	-0.1	3,521	0.00%
2019/09/26	0	0.00	2	12.55	12.35	-2	3,879	-0.05%
2019/09/25	1	12.85	0	0.00	12.55	1	3,878	0.03%
2019/09/24	11	12.71	0	0.00	12.85	11	3,880	0.28%
2019/09/19	1	12.30	21	12.40	12.35	-20	3,845	-0.52%
2019/09/18	10	12.55	0	0.00	12.55	10	3,849	0.26%
2019/09/17	0	0.00	3	12.45	12.45	-3	3,839	-0.08%
2019/09/11	10	12.35	0	0.00	12.25	10	3,859	0.26%
2019/09/10	10	12.30	0	0.00	12.25	10	3,877	0.26%
2019/09/06	0	0.00	1	12.30	12.20	-1	3,852	-0.03%
2019/09/05	2	12.33	6	12.34	12.25	-4	3,866	-0.10%
2019/09/04	0.5	12.25	0	0.00	12.25	0.5	3,929	0.01%
2019/09/02	0	0.00	5	12.05	12.05	-5	3,954	-0.13%
2019/08/30	0	0.00	5	12.25	12.05	-5	3,972	-0.13%
2019/08/29	1	12.05	0	0.00	12.10	1	3,932	0.03%
2019/08/21	0	0.00	10	12.95	12.85	-10	3,984	-0.25%
2019/08/14	10	13.50	0	0.00	13.40	10	4,003	0.25%
2019/08/13	5	13.35	0	0.00	13.35	5	3,976	0.13%
2019/08/07	0	0.00	1	13.20	13.10	-1	4,091	-0.02%
2019/08/06	11	12.95	0	0.00	12.95	11	4,111	0.27%
2019/07/26	1	13.45	0	0.00	13.50	1	4,107	0.02%
2019/07/25	23	13.76	29	13.99	13.80	-6	4,065	-0.15%
2019/07/24	2	14.45	0	0.00	14.55	2	4,003	0.05%
2019/07/23	0	0.00	6	15.03	14.50	-6	4,020	-0.15%
2019/07/22	0	0.00	3	14.15	14.85	-3	3,895	-0.08%
2019/07/19	11	15.07	51	15.29	15.40	-40	3,791	-1.05%
2019/07/15	0	0.00	1	14.95	15.15	-1	3,774	-0.03%
2019/07/12	5	14.78	4	14.63	14.80	1	3,859	0.03%
2019/07/09	4	14.30	0	0.00	14.45	4	3,948	0.10%
2019/07/08	0	0.00	20	14.65	14.40	-20	3,987	-0.50%
2019/07/03	0	0.00	36	13.93	13.95	-36	4,098	-0.88%
2019/07/01	1	13.40	0	0.00	13.40	1	4,274	0.02%
2019/06/20	10	12.85	10	12.80	12.85	0	4,928	0.00%
2019/06/19	1	12.90	0	0.00	12.90	1	4,959	0.02%
2019/06/17	1	13.15	0	0.00	13.10	1	4,965	0.02%
2019/06/10	0	0.00	2	13.00	13.00	-2	5,216	-0.04%
2019/06/05	5	13.10	1	13.25	13.15	4	5,188	0.08%
2019/06/04	10	13.25	0	0.00	13.25	10	5,154	0.19%
2019/06/03	20	13.65	0	0.00	13.65	20	5,131	0.39%
2019/05/30	1	13.75	0	0.00	13.75	1	5,122	0.02%
2019/05/22	0	0.00	2	13.95	14.05	-2	5,077	-0.04%
2019/05/17	20	13.90	0	0.00	13.90	20	5,002	0.40%
2019/05/15	2	14.50	0	0.00	14.50	2	4,956	0.04%
2019/05/06	0	0.00	4	14.50	14.30	-4	4,579	-0.09%
2019/05/02	3	14.55	0	0.00	14.70	3	4,590	0.07%
2019/04/30	5	14.40	0	0.00	14.50	5	4,587	0.11%
2019/04/29	10	14.40	3	14.55	14.35	7	4,554	0.15%
2019/04/25	10	15.00	0	0.00	15.00	10	4,436	0.23%
2019/04/24	10	14.80	0	0.00	14.90	10	4,330	0.23%
2019/04/23	1	15.10	0	0.00	15.10	1	4,256	0.02%
2019/04/22	75	15.23	88	15.12	15.30	-13	4,162	-0.31%
2019/04/19	21	14.60	24	14.46	14.60	-3	3,811	-0.08%
2019/04/18	25	14.54	10	14.65	14.25	15	3,725	0.40%
2019/04/16	1	14.65	0	0.00	14.45	1	3,712	0.03%
2019/04/15	5	14.91	2	15.20	14.80	3	3,606	0.08%
2019/04/12	2	14.70	11.2	14.75	14.75	-9.2	3,515	-0.26%
2019/04/08	39	14.42	20	14.25	14.45	19	3,128	0.61%
2019/04/03	16	13.80	15	13.85	13.80	1	2,915	0.03%
2019/04/02	24	13.69	4	13.95	13.70	20	2,832	0.71%
2019/04/01	20	13.50	71	13.35	13.50	-51	2,536	-2.01%
2019/03/28	0	0.00	30	12.40	12.45	-30	2,181	-1.37%
2019/03/25	30	12.15	0	0.00	12.20	30	2,304	1.30%
2019/03/22	20	12.85	1	12.85	12.45	19	2,290	0.83%
2019/03/18	27	12.75	2	12.68	12.95	25	2,240	1.12%
2019/03/14	0	0.00	40	12.40	12.20	-40	2,089	-1.91%
2019/03/13	40	12.05	0	0.00	12.05	40	2,069	1.93%
2019/03/11	1	12.20	0	0.00	12.05	1	2,162	0.05%
2019/03/06	0	0.00	2	12.20	12.35	-2	2,585	-0.08%
2019/02/25	0	0.00	10	12.00	12.05	-10	2,625	-0.38%
2019/02/20	0	0.00	24	12.20	12.15	-24	2,689	-0.89%
2019/02/14	0	0.00	1	13.00	12.70	-1	2,870	-0.03%
2019/02/13	0	0.00	2	12.53	12.50	-2	2,884	-0.07%
2019/01/23	0	0.00	2	12.33	12.20	-2	3,268	-0.06%
2019/01/22	1	12.35	0	0.00	12.15	1	3,311	0.03%
2019/01/21	33	12.35	0	0.00	12.25	33	3,345	0.99%
2019/01/16	0	0.00	1	12.80	12.65	-1	3,660	-0.03%
2019/01/14	1	12.30	0	0.00	12.30	1	3,877	0.03%
2019/01/11	1	12.55	0	0.00	12.55	1	3,987	0.03%
2019/01/09	1	12.75	0	0.00	12.75	1	4,359	0.02%
2019/01/08	0	0.00	103	13.36	13.30	-103	4,475	-2.30%	大賣/鉅額交易
2019/01/02	35	12.00	0	0.00	12.15	35	4,882	0.72%
2018/12/28	15	11.95	0	0.00	12.00	15	5,349	0.28%
2018/12/21	52	12.76	0	0.00	12.80	52	6,257	0.83%
2018/12/20	11	13.95	11	13.55	13.40	0	6,800	0.00%
2018/12/12	0	0.00	1	14.00	13.80	-1	7,457	-0.01%
2018/12/10	2	13.85	0	0.00	13.80	2	7,571	0.03%
2018/12/06	1	13.65	0	0.00	13.75	1	7,711	0.01%
2018/12/03	2	14.90	11	15.03	14.45	-9	8,207	-0.11%
2018/11/30	4	14.60	54	14.20	14.90	-50	8,290	-0.60%
2018/11/22	3	13.58	0	0.00	13.35	3	9,476	0.03%
2018/11/20	1	13.75	0	0.00	13.70	1	9,990	0.01%
2018/11/16	0	0.00	51	14.35	14.10	-51	10,050	-0.51%
2018/11/13	1	12.65	0	0.00	13.80	1	9,901	0.01%
2018/11/12	13	13.62	14	13.80	13.50	-1	9,838	-0.01%
2018/11/09	6	14.42	5	14.36	14.20	1	9,780	0.01%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	11	13.00	11	12.86	13.05	0	9,560	0.00%
2018/11/06	12	12.70	12	12.95	12.70	0	9,544	0.00%
2018/11/05	20	12.55	20	12.69	12.75	0	9,532	0.00%
2018/11/02	20	12.75	20	12.86	12.75	0	9,517	0.00%
2018/11/01	14	12.66	15	12.79	12.65	-1	9,484	-0.01%
2018/10/31	1	12.30	0	0.00	12.25	1	9,433	0.01%
2018/10/30	12	11.61	29	11.41	12.00	-17	9,395	-0.18%
2018/10/29	27	12.50	20	12.40	12.40	7	9,258	0.08%
2018/10/26	26	13.33	5	12.35	12.35	21	9,196	0.23%
2018/10/25	22	13.38	22	13.74	13.10	0	9,045	0.00%
2018/10/24	48	14.46	45	14.24	14.30	3	8,893	0.03%
2018/10/23	47	14.73	74	14.73	14.45	-27	8,803	-0.31%
2018/10/22	59	14.17	33	14.03	14.35	26	8,655	0.30%
2018/10/19	26	14.63	41	14.55	14.45	-15	8,552	-0.18%
2018/10/18	28	14.31	40	14.04	14.40	-12	8,430	-0.14%
2018/10/17	191	14.14	131	14.20	14.10	60	8,326	0.72%	大買/大賣/
2018/10/16	57	15.07	38	14.95	14.90	19	8,054	0.24%
2018/10/15	26	15.38	26	15.40	15.50	0	7,885	0.00%
2018/10/12	91	15.38	60	15.31	15.35	31	7,796	0.40%
2018/10/11	57	15.33	52	15.29	15.00	5	7,705	0.06%
2018/10/09	19	16.31	16	16.29	16.40	3	7,492	0.04%
2018/10/08	24	16.02	24.3	16.88	16.05	-0.3	7,309	0.00%
2018/10/05	58	15.70	60	15.39	15.80	-2	6,844	-0.03%
2018/10/04	20	15.76	20	15.80	15.75	0	6,680	0.00%
2018/10/03	23	15.97	23.3	15.75	15.75	-0.3	6,624	0.00%
2018/10/02	19	15.87	19	16.15	16.00	0	6,532	0.00%
2018/10/01	15	15.51	14	15.55	16.00	1	6,393	0.02%
2018/09/28	43	15.41	44	14.78	15.50	-1	6,193	-0.02%
2018/09/27	96	16.32	116	15.45	14.40	-20	5,862	-0.34%	大賣/
2018/09/26	17	15.45	17	15.75	16.00	0	5,262	0.00%
2018/09/25	57	15.40	43	15.43	15.35	14	5,109	0.27%
2018/09/21	23	15.19	22	15.17	15.15	1	4,971	0.02%
2018/09/20	50	15.29	61	15.01	14.95	-11	4,894	-0.22%
2018/09/19	39	14.41	27	14.57	14.90	12	4,652	0.26%
2018/09/18	4	13.35	4	13.55	13.55	0	4,475	0.00%
2018/09/17	12	13.44	13	13.84	13.65	-1	4,419	-0.02%
2018/09/14	18	13.66	18	13.45	13.35	0	4,355	0.00%
2018/09/13	0	0.00	2	13.45	13.40	-2	4,276	-0.05%
2018/09/12	31.6	13.57	10	13.10	13.10	21.6	4,196	0.51%
2018/09/11	42	12.82	56	12.82	13.05	-14	4,060	-0.34%
2018/09/10	16	12.85	15	13.00	12.85	1	3,854	0.03%
2018/09/07	52	14.97	36	14.67	14.25	16	3,692	0.43%
2018/09/06	44	15.04	45	15.20	15.80	-1	3,382	-0.03%
2018/09/05	41	14.21	40	14.36	14.40	1	3,034	0.03%
2018/09/04	77	13.90	67	13.88	14.10	10	2,866	0.35%
2018/09/03	23	13.91	30	13.75	13.95	-7	2,722	-0.26%
2018/08/31	44	13.27	43	13.56	13.20	1	2,375	0.04%
2018/08/30	20	12.48	20	12.77	13.00	0	1,971	0.00%
2018/08/29	15	11.20	15	11.25	11.85	0	1,733	0.00%
2018/08/28	1	11.70	0	0.00	11.60	1	1,627	0.06%
2018/07/31	0	0.00	1	9.27	9.32	-1	905	-0.11%
2018/07/27	1	9.47	0	0.00	9.32	1	897	0.11%
2018/07/18	0	0.00	1.1	9.45	9.45	-1.1	855	-0.13%
2018/07/16	0	0.00	10	9.27	9.27	-10	830	-1.20%
2018/06/12	0	0.00	1	9.21	9.24	-1	1,158	-0.09%
2018/05/08	0	0.00	2	8.05	8.07	-2	1,130	-0.18%
2018/03/31	2	8.70	0	0.00	8.55	2	1,135	0.18%
2018/03/19	0	0.00	1	8.94	8.94	-1	906	-0.11%
2018/03/08	1	8.54	0	0.00	8.42	1	659	0.15%
2018/02/22	0	0.00	2	7.98	7.98	-2	491	-0.41%
2018/02/08	2	7.63	0	0.00	7.53	2	471	0.42%
2018/01/18	0	0.00	2	8.16	8.10	-2	504	-0.40%
2018/01/17	1	8.18	0	0.00	8.17	1	505	0.20%
2018/01/15	2	8.08	0	0.00	8.13	2	512	0.39%