新美齊 (2442)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.75
漲跌
▲1.55
漲幅
+4.97%
成交量
11,183張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	30.55	1	30.50	31.20	0	2,600	0.00%
2024/04/24	5	29.55	5	29.95	29.60	0	2,440	0.00%
2024/04/23	0	0.00	8	29.10	29.15	-8	2,325	-0.34%
2024/04/22	0	0.00	1	28.55	27.50	-1	2,151	-0.05%
2024/04/16	1	25.55	2	25.75	25.85	-1	2,023	-0.05%
2024/04/12	0	27.15	0	0.00	27.15	0	1,986	0.00%
2024/04/10	0	27.15	0	0.00	27.25	0	2,000	0.00%
2024/04/09	0	27.00	0	0.00	26.80	0	1,989	0.00%
2024/04/01	0	0.00	0	27.14	27.10	0	2,028	0.00%
2024/03/29	0	0.00	0	26.93	26.85	0	2,081	0.00%
2024/03/28	3	27.17	0	26.90	26.80	3	2,110	0.14%
2024/03/27	0	27.75	0	0.00	27.85	0	2,089	0.00%
2024/03/26	6	27.01	0	0.00	26.80	6	2,082	0.29%
2024/03/25	1	27.40	1	27.45	27.40	0	2,138	0.00%
2024/03/22	1	26.95	0	0.00	27.15	1	2,173	0.05%
2024/03/21	0	26.50	0	0.00	26.35	0	2,182	0.00%
2024/03/20	1	26.55	0	0.00	26.50	1	2,183	0.05%
2024/03/19	1	27.00	0	0.00	26.75	1	2,172	0.05%
2024/03/18	0	27.30	0	0.00	27.35	0	2,161	0.00%
2024/03/14	0	0.00	8	28.35	28.20	-8	2,155	-0.37%
2024/03/13	1	27.15	4	27.85	27.90	-3	2,138	-0.14%
2024/03/12	0	0.00	2	29.25	29.20	-2	2,078	-0.10%
2024/03/06	12	27.50	0	0.00	27.40	12	1,973	0.61%
2024/03/01	1	26.95	0	0.00	26.65	1	2,143	0.05%
2024/02/29	1	27.45	1	27.35	27.30	0	2,137	0.00%
2024/02/27	0	0.00	0.4	27.00	27.15	-0.4	2,147	-0.02%
2024/02/20	1	26.50	0	0.00	26.45	1	2,389	0.04%
2024/02/19	0	0.00	3	26.80	26.90	-3	2,398	-0.13%
2024/02/15	0	0.00	0	26.50	26.75	0	2,363	0.00%
2024/02/01	1	27.40	4	27.11	27.20	-3	2,252	-0.13%
2024/01/30	0	0.00	0.2	25.65	25.60	-0.2	2,170	-0.01%
2024/01/22	0	0.00	2	24.30	24.30	-2	2,125	-0.09%
2024/01/16	2	24.40	0	0.00	24.20	2	2,127	0.09%
2024/01/12	1	23.80	0	0.00	23.85	1	2,111	0.05%
2024/01/11	2	25.30	0	0.00	24.35	2	2,085	0.10%
2024/01/05	1	25.45	0	0.00	25.55	1	1,994	0.05%
2023/12/27	0	0.00	1	24.90	25.00	-1	2,544	-0.04%
2023/12/25	1	24.80	0	0.00	24.75	1	2,523	0.04%
2023/12/20	2	23.90	0	0.00	23.55	2	2,510	0.08%
2023/12/19	0	0.00	6	24.00	24.95	-6	2,435	-0.25%
2023/12/18	0	0.00	1	24.45	24.10	-1	2,394	-0.04%
2023/12/12	0	0.00	0.1	23.40	23.40	-0.1	2,314	-0.01%
2023/12/08	1	22.60	0	0.00	22.70	1	2,313	0.04%
2023/12/05	3	23.15	0.1	23.05	23.15	2.9	2,274	0.13%
2023/11/29	1	24.10	0	0.00	23.45	1	2,246	0.04%
2023/11/28	1	23.90	2	24.82	25.05	-1	2,119	-0.05%
2023/11/27	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2023/11/24	0	0.00	1	23.35	22.90	-1	1,981	-0.05%
2023/11/22	7	23.59	0	22.50	22.95	7	1,846	0.38%
2023/11/21	0	0.00	1	21.20	21.60	-1	1,672	-0.06%
2023/11/20	2	21.20	10	21.15	21.05	-8	1,653	-0.48%
2023/11/02	0	0.00	0.3	19.30	19.40	-0.3	1,791	-0.02%
2023/10/16	0	0.00	10	20.25	20.30	-10	1,824	-0.55%
2023/10/12	0	0.00	3	20.13	20.40	-3	1,834	-0.16%
2023/10/06	184	20.23	173	20.10	20.10	11	1,756	0.63%	大買/大賣/
2023/10/05	0	0.00	0.3	22.28	22.30	-0.3	1,462	-0.02%
2023/10/04	10	19.83	2	19.95	20.30	8	1,334	0.60%
2023/10/02	1	19.80	3	19.55	19.75	-2	1,228	-0.16%
2023/09/26	0	0.00	10	18.55	18.70	-10	1,117	-0.90%
2023/09/14	0	0.00	15	18.68	18.55	-15	1,212	-1.24%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/16	0	0.00	1	18.60	19.20	-1	3,178	-0.03%
2023/08/10	0	0.00	1	18.20	18.10	-1	3,406	-0.03%
2023/08/09	1	18.65	0	0.00	18.40	1	3,407	0.03%
2023/08/08	0	18.20	0	0.00	18.35	0	3,381	0.00%
2023/08/02	0	0.00	2	18.45	18.25	-2	3,361	-0.06%
2023/07/25	0	0.00	0.4	17.10	17.10	-0.4	3,364	-0.01%
2023/07/20	0	0.00	10	17.40	17.45	-10	3,395	-0.29%
2023/07/18	0	17.20	3	17.12	17.05	-3	3,415	-0.09%
2023/07/13	0	17.50	0	0.00	17.40	0	3,399	0.00%
2023/07/12	0	0.00	1	17.60	17.55	-1	3,425	-0.03%
2023/07/07	0	17.70	3	17.50	17.70	-3	3,514	-0.08%
2023/07/06	2	18.20	2	17.90	17.90	0	3,526	0.00%
2023/07/05	4	18.23	2	18.10	18.10	2	3,542	0.06%
2023/07/03	1	18.20	1	18.30	18.30	0	3,626	0.00%
2023/06/30	1	17.85	0	0.00	17.85	1	3,632	0.03%
2023/06/29	2	18.05	2	17.93	18.00	0	3,628	0.00%
2023/06/28	2	17.95	2	18.03	18.00	0	3,624	0.00%
2023/06/27	2.1	18.00	0	0.00	17.95	2.1	3,641	0.06%
2023/06/26	0	0.00	3	18.30	18.25	-3	3,633	-0.08%
2023/06/21	2	18.30	10	18.53	18.60	-8	3,633	-0.22%
2023/06/20	2	18.35	2	18.30	18.30	0	3,621	0.00%
2023/06/19	2	18.10	2	18.25	18.20	0	3,642	0.00%
2023/06/16	1	18.15	0	0.00	18.15	1	3,669	0.03%
2023/06/15	2	18.35	2	18.43	18.50	0	3,650	0.00%
2023/06/14	2	18.55	2	18.40	18.35	0	3,690	0.00%
2023/06/13	2	18.35	6	18.43	18.25	-4	3,690	-0.11%
2023/06/12	4	18.90	17	18.39	18.15	-13	3,681	-0.35%
2023/06/09	7	18.86	0	0.00	18.80	7	3,576	0.20%
2023/06/08	12	18.80	2	19.00	18.75	10	3,564	0.28%
2023/06/07	4	18.53	0	0.00	18.80	4	3,534	0.11%
2023/06/02	24	18.12	0	0.00	18.20	24	3,411	0.70%
2023/06/01	0	0.00	15	17.70	17.65	-15	3,389	-0.44%
2023/05/31	4	17.80	0	0.00	17.80	4	3,391	0.12%
2023/05/30	0	0.00	2	17.70	17.65	-2	3,361	-0.06%
2023/05/29	6	17.68	4	17.78	17.75	2	3,320	0.06%
2023/05/26	6	17.51	2	17.28	17.30	4	3,227	0.12%
2023/05/25	3	17.87	2	17.63	17.60	1	3,120	0.03%
2023/05/24	3	18.42	3	18.03	18.00	0	3,007	0.00%
2023/05/23	65	19.45	79.2	19.44	18.70	-14.2	2,717	-0.52%
2023/05/22	11	20.04	22	19.64	20.05	-11	2,161	-0.51%
2023/05/19	13	18.21	11	17.13	18.25	2	1,784	0.11%
2023/05/18	20	16.52	11	16.55	16.60	9	1,577	0.57%
2023/05/17	0	0.00	0	16.60	16.55	0	1,544	0.00%
2023/05/11	2	16.05	4	15.80	15.85	-2	1,418	-0.14%
2023/05/08	0	0.00	2	16.00	16.05	-2	1,379	-0.14%
2023/04/25	0	15.70	0	0.00	15.70	0	1,286	0.00%
2023/04/21	2	15.80	7	16.00	16.00	-5	1,262	-0.40%
2023/04/20	4	16.05	0	0.00	16.15	4	1,225	0.33%
2023/04/19	2	16.15	0	0.00	16.25	2	1,212	0.16%
2023/04/17	0	0.00	1	16.00	16.10	-1	1,188	-0.08%
2023/04/14	2	16.40	0	0.00	16.40	2	1,145	0.17%
2023/04/13	2	16.83	0	0.00	16.45	2	1,114	0.18%
2023/04/12	3	16.85	0	0.00	16.90	3	1,055	0.28%
2023/04/11	5	16.85	3	16.85	16.85	2	1,032	0.19%
2023/04/07	4	16.35	0	0.00	16.65	4	965	0.41%
2023/03/31	5	15.40	0	0.00	15.45	5	855	0.58%
2023/03/30	1	15.00	0	0.00	15.05	1	827	0.12%
2023/03/29	0	15.05	0	0.00	15.00	0	816	0.00%
2023/03/22	10	14.95	0	0.00	14.90	10	767	1.30%
2023/03/21	0	0.00	2	15.10	15.10	-2	740	-0.27%
2023/03/20	0	0.00	1	14.70	14.85	-1	705	-0.14%
2023/03/17	0	0.00	1	14.80	14.75	-1	707	-0.14%
2023/03/15	0	0.00	18.3	14.20	14.35	-18.3	653	-2.79%
2023/03/14	0	0.00	3	14.05	14.10	-3	642	-0.47%
2023/03/10	0	0.00	2	14.15	14.15	-2	692	-0.29%
2023/03/07	2	14.20	3	14.30	14.35	-1	682	-0.15%
2023/03/06	1	14.20	0	0.00	14.20	1	691	0.14%
2023/03/02	3	13.75	0	0.00	13.90	3	650	0.46%
2023/03/01	2	13.70	26	13.69	13.75	-24	640	-3.75%
2023/02/24	2	13.30	0	0.00	13.35	2	603	0.33%
2023/02/21	0	0.00	3	13.10	13.30	-3	604	-0.50%
2023/02/20	3	13.00	1	13.10	13.10	2	592	0.34%
2023/02/16	2	12.95	18.9	12.95	13.00	-16.9	594	-2.85%
2023/02/15	0	0.00	5	13.05	12.95	-5	594	-0.84%
2023/02/13	0	0.00	9	12.95	13.00	-9	600	-1.50%
2023/02/09	0	0.00	2	13.10	13.10	-2	599	-0.33%
2023/02/07	2	13.05	0	0.00	13.05	2	598	0.33%
2023/02/01	0	0.00	2	13.15	13.10	-2	597	-0.33%
2023/01/30	2	13.05	0	0.00	13.05	2	600	0.33%
2023/01/16	0	0.00	3	13.00	13.05	-3	599	-0.50%
2023/01/13	8	12.79	0	0.00	12.70	8	594	1.35%
2023/01/12	0	0.00	1	12.95	12.95	-1	585	-0.17%
2023/01/11	0	0.00	2	13.20	13.10	-2	580	-0.34%
2022/12/29	1	12.90	0	0.00	13.10	1	583	0.17%
2022/12/27	2	13.25	0	0.00	13.20	2	585	0.34%
2022/12/22	0	0.00	1	13.15	13.25	-1	593	-0.17%
2022/12/21	0	0.00	1	13.00	13.00	-1	599	-0.17%
2022/12/20	2	13.03	2	12.85	12.85	0	599	0.00%
2022/12/19	1	13.10	0	0.00	13.05	1	594	0.17%
2022/12/16	0	0.00	2	13.35	13.40	-2	592	-0.34%
2022/12/15	1	13.40	25	13.40	13.30	-24	588	-4.08%
2022/12/09	3	14.00	0	0.00	13.70	3	575	0.52%
2022/12/05	0	0.00	8	14.00	13.75	-8	540	-1.48%
2022/11/24	0	0.00	1	12.40	12.30	-1	380	-0.26%
2022/11/22	0	0.00	7	12.31	12.35	-7	385	-1.82%
2022/11/21	0	0.00	2	12.30	12.25	-2	407	-0.49%
2022/11/18	0	0.00	1	12.20	12.20	-1	411	-0.24%
2022/11/16	3	12.20	1	12.15	12.15	2	408	0.49%
2022/11/15	4	12.25	0	0.00	12.25	4	406	0.99%
2022/11/14	3	12.30	0	0.00	12.30	3	407	0.74%
2022/11/11	2	12.30	0	0.00	12.30	2	406	0.49%
2022/11/09	0	0.00	3	12.40	12.35	-3	420	-0.71%
2022/11/08	2	12.28	0	0.00	12.20	2	416	0.48%
2022/10/26	0	0.00	4	12.15	12.15	-4	448	-0.89%
2022/10/20	3	12.10	0	0.00	12.10	3	440	0.68%
2022/10/14	0	0.00	2	12.35	12.35	-2	429	-0.47%
2022/10/13	10	12.15	0	0.00	12.10	10	430	2.32%
2022/10/12	3	12.25	0	0.00	12.30	3	424	0.71%
2022/10/06	1	12.35	0	0.00	12.30	1	419	0.24%
2022/10/05	3	12.37	0	0.00	12.30	3	429	0.70%
2022/10/04	1	12.45	0	0.00	12.45	1	437	0.23%
2022/10/03	2	12.45	0	0.00	12.45	2	436	0.46%
2022/09/30	5	12.37	4.1	12.50	12.55	0.9	437	0.21%
2022/09/28	7	12.37	1	12.35	12.30	6	443	1.35%
2022/09/27	2	12.45	0	0.00	12.70	2	437	0.46%
2022/09/26	5	12.64	0	0.00	12.50	5	443	1.13%
2022/09/22	6	12.78	0	0.00	12.95	6	465	1.29%
2022/09/21	0	0.00	23	12.85	12.80	-23	465	-4.94%
2022/09/19	0	0.00	2	12.90	12.90	-2	452	-0.44%
2022/09/08	0	0.00	2	12.30	12.30	-2	461	-0.43%
2022/08/31	2	12.35	0	0.00	12.35	2	583	0.34%
2022/08/30	0	0.00	1	12.40	12.45	-1	585	-0.17%
2022/08/24	0	0.00	5	12.90	12.95	-5	555	-0.90%
2022/08/16	1	12.95	0	0.00	12.95	1	572	0.17%
2022/08/15	0	0.00	1	12.70	12.65	-1	575	-0.17%
2022/07/18	0	0.00	1	11.35	11.40	-1	944	-0.11%
2022/07/15	1	11.25	0	0.00	11.25	1	972	0.10%
2022/07/12	3	10.85	0	0.00	10.85	3	1,148	0.26%
2022/07/05	0	0.00	1	11.70	11.65	-1	1,837	-0.05%
2022/07/04	1	11.40	2	11.43	11.45	-1	1,841	-0.05%
2022/07/01	1	11.80	1	11.30	11.30	0	1,874	0.00%
2022/06/30	10	12.05	0	0.00	12.00	10	1,886	0.53%
2022/06/27	1	12.60	0	0.00	12.60	1	1,905	0.05%
2022/06/21	5	12.70	0	0.00	12.70	5	1,944	0.26%
2022/06/15	0	0.00	3	12.85	12.85	-3	1,958	-0.15%
2022/06/14	0	0.00	1	12.85	12.95	-1	1,962	-0.05%
2022/06/13	1	13.00	0	0.00	12.95	1	1,960	0.05%
2022/06/10	6	13.52	3	13.55	13.15	3	1,961	0.15%
2022/06/09	1	13.00	0	0.00	13.05	1	1,881	0.05%
2022/06/07	0	0.00	2	13.10	13.10	-2	1,891	-0.11%
2022/06/02	0	0.00	2	13.10	13.10	-2	1,928	-0.10%
2022/06/01	0	0.00	2	13.05	13.05	-2	1,962	-0.10%
2022/05/30	1	13.00	0	0.00	13.10	1	1,972	0.05%
2022/05/26	1	13.05	0	0.00	13.05	1	1,998	0.05%
2022/05/25	1	13.00	0	0.00	13.05	1	2,050	0.05%
2022/05/24	0	0.00	6	13.13	13.00	-6	2,089	-0.29%
2022/05/18	1	12.70	0	0.00	12.80	1	2,191	0.05%
2022/05/16	1	12.95	2	12.70	12.50	-1	2,314	-0.04%
2022/05/13	2	12.53	0	0.00	12.80	2	2,335	0.09%
2022/05/12	24	13.13	2	13.00	12.80	22	2,318	0.95%
2022/05/11	0	0.00	2	13.35	13.25	-2	2,275	-0.09%
2022/05/09	2	13.75	2	13.50	13.65	0	2,351	0.00%
2022/05/06	13	13.70	0	0.00	13.95	13	2,386	0.54%
2022/05/05	2	13.78	0	0.00	13.85	2	2,377	0.08%
2022/04/29	4	13.78	2	13.80	13.70	2	2,397	0.08%
2022/04/28	2	13.80	2	13.80	13.75	0	2,421	0.00%
2022/04/25	0	0.00	2	13.45	13.45	-2	2,454	-0.08%
2022/04/21	0	0.00	2	13.95	14.00	-2	2,464	-0.08%
2022/04/20	0	0.00	4	13.93	13.90	-4	2,447	-0.16%
2022/04/19	0	0.00	1	13.50	13.60	-1	2,336	-0.04%
2022/04/18	1	13.05	1	13.15	13.40	0	2,364	0.00%
2022/04/15	5	13.30	24	13.33	13.30	-19	2,361	-0.80%
2022/04/14	40	14.15	16	13.65	13.50	24	2,352	1.02%
2022/04/08	0	0.00	15	13.60	13.65	-15	1,900	-0.79%
2022/03/25	0	0.00	1	13.65	13.70	-1	3,704	-0.03%
2022/03/24	5	13.77	1	13.70	13.70	4	3,726	0.11%
2022/03/22	0	0.00	3	13.35	13.40	-3	3,805	-0.08%
2022/03/21	10	13.30	5	13.30	13.25	5	3,868	0.13%
2022/03/17	0	0.00	1	13.20	13.20	-1	4,204	-0.02%
2022/03/15	17	13.31	0	0.00	13.10	17	4,464	0.38%
2022/03/11	10	13.35	0	0.00	13.35	10	5,455	0.18%
2022/03/10	1	13.55	1	13.35	13.35	0	5,656	0.00%
2022/03/09	1	13.15	1	13.25	13.25	0	5,652	0.00%
2022/03/08	2	13.35	0	0.00	13.00	2	5,672	0.04%
2022/03/07	3	13.45	0	0.00	13.25	3	5,648	0.05%
2022/03/04	0	0.00	5	13.70	13.65	-5	5,625	-0.09%
2022/03/03	1	13.70	1	13.65	13.65	0	5,628	0.00%
2022/02/25	1	13.45	28	13.82	13.90	-27	5,645	-0.48%
2022/02/24	1	13.80	11	13.45	13.35	-10	5,612	-0.18%
2022/02/23	1	13.85	1	13.80	13.80	0	5,578	0.00%
2022/02/22	5	13.45	0	0.00	13.80	5	5,575	0.09%
2022/02/21	1	13.70	1	13.80	13.80	0	5,544	0.00%
2022/02/18	1	13.80	1	13.80	13.80	0	5,541	0.00%
2022/02/17	12	13.96	2	13.63	13.60	10	5,508	0.18%
2022/02/16	8	13.63	4	13.75	13.75	4	5,440	0.07%
2022/02/15	1	13.60	1	13.45	13.45	0	5,392	0.00%
2022/02/14	3	13.30	4	13.25	13.30	-1	5,371	-0.02%
2022/02/11	1	13.50	1	13.40	13.40	0	5,399	0.00%
2022/02/10	5	13.45	10	13.35	13.45	-5	5,391	-0.09%
2022/02/09	3	13.47	1	13.50	13.50	2	5,374	0.04%
2022/02/08	1	13.25	11	13.40	13.40	-10	5,349	-0.19%
2022/02/07	2	12.48	2	12.80	12.85	0	5,319	0.00%
2022/01/26	1	12.35	1	12.35	12.35	0	5,311	0.00%
2022/01/25	2	12.38	2	12.15	12.15	0	5,319	0.00%
2022/01/24	1	12.45	1	12.45	12.45	0	5,379	0.00%
2022/01/21	1	12.65	1	12.40	12.40	0	5,374	0.00%
2022/01/20	1	12.50	1	12.65	12.65	0	5,365	0.00%
2022/01/19	1	12.50	1	12.45	12.45	0	5,359	0.00%
2022/01/18	1	12.45	3.6	12.66	12.60	-2.6	5,362	-0.05%
2022/01/17	1	12.00	1	12.30	12.35	0	5,334	0.00%
2022/01/14	3	12.15	11	11.98	11.95	-8	5,333	-0.15%
2022/01/13	1	12.25	1	12.25	12.25	0	5,345	0.00%
2022/01/12	2	12.35	2	12.25	12.25	0	5,356	0.00%
2022/01/11	5	12.51	6	12.35	12.35	-1	5,348	-0.02%
2022/01/10	2	12.80	3	12.82	12.80	-1	5,319	-0.02%
2022/01/07	4	13.03	34	12.71	12.75	-30	5,319	-0.56%
2022/01/06	2	13.23	2	13.10	13.10	0	5,308	0.00%
2022/01/05	3	13.12	1	13.10	13.10	2	5,345	0.04%
2022/01/04	2	13.53	2	13.35	13.35	0	5,317	0.00%
2022/01/03	4	13.48	2	13.40	13.40	2	5,325	0.04%
2021/12/30	1	13.85	7	13.73	13.60	-6	5,316	-0.11%
2021/12/29	2	13.88	2	13.90	13.90	0	5,248	0.00%
2021/12/28	67	14.14	5	13.74	13.90	62	5,230	1.19%
2021/12/27	2	14.00	10.2	14.13	14.50	-8.2	4,821	-0.17%
2021/12/24	1	13.40	2	13.28	13.20	-1	3,754	-0.03%
2021/12/23	11	13.29	1	13.30	13.30	10	3,794	0.26%
2021/12/22	2	13.20	1	13.05	13.05	1	3,830	0.03%
2021/12/21	1	13.05	1	13.10	13.10	0	3,868	0.00%
2021/12/20	1	13.15	1	13.05	13.05	0	4,022	0.00%
2021/12/17	1	13.30	2	13.15	13.00	-1	4,037	-0.02%
2021/12/16	1	13.60	2	13.40	13.20	-1	4,003	-0.02%
2021/12/15	11	13.51	1	13.50	13.50	10	3,955	0.25%
2021/12/14	1	13.85	5	13.77	13.50	-4	3,896	-0.10%
2021/12/13	9	13.89	8	14.09	13.90	1	3,823	0.03%
2021/12/10	3	13.32	3.4	13.48	13.50	-0.4	3,625	-0.01%
2021/12/09	1	13.40	3	13.35	13.15	-2	3,620	-0.06%
2021/12/07	38	13.20	39	13.15	13.00	-1	3,342	-0.03%
2021/12/06	0	0.00	63	12.43	12.50	-63	2,542	-2.48%
2021/12/03	1	11.30	3	11.40	11.40	-2	2,355	-0.08%
2021/12/01	4	11.33	6	11.47	11.35	-2	2,361	-0.08%
2021/11/30	5	11.34	3	11.42	11.25	2	2,390	0.08%
2021/11/29	2	11.20	2	11.35	11.35	0	2,435	0.00%
2021/11/26	8	11.53	0	0.00	11.45	8	2,464	0.32%
2021/11/25	0	0.00	4	11.70	11.70	-4	2,452	-0.16%
2021/11/24	2	11.65	4	11.68	11.65	-2	2,499	-0.08%
2021/11/23	19	11.62	3	11.75	11.55	16	2,499	0.64%
2021/11/22	1	11.95	1	11.80	11.80	0	2,569	0.00%
2021/11/19	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2021/11/18	0	0.00	2	11.80	11.80	-2	2,698	-0.07%
2021/11/17	0	0.00	2	11.60	11.60	-2	2,698	-0.07%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/15	59	11.65	0	0.00	11.65	59	2,786	2.12%
2021/11/11	2	11.93	2	11.80	11.80	0	2,934	0.00%
2021/11/10	1	11.90	59	11.91	11.90	-58	3,065	-1.89%
2021/11/09	1	11.40	1	11.40	11.40	0	3,022	0.00%
2021/11/08	26	11.36	2	11.30	11.30	24	3,026	0.79%
2021/11/05	25	11.71	2	11.75	11.80	23	3,055	0.75%
2021/11/04	0	0.00	2	11.95	11.80	-2	3,026	-0.07%
2021/11/03	32	11.95	4	11.93	11.95	28	3,049	0.92%
2021/11/01	1	11.60	18	12.01	11.90	-17	3,026	-0.56%
2021/10/29	10	11.58	1	11.60	11.60	9	2,961	0.30%
2021/10/28	3	11.75	5	11.85	11.75	-2	2,945	-0.07%
2021/10/27	0	0.00	7	11.75	11.75	-7	2,930	-0.24%
2021/10/26	1	11.60	9	11.59	11.60	-8	2,936	-0.27%
2021/10/25	0	0.00	7	11.41	11.45	-7	2,928	-0.24%
2021/10/22	5	11.25	0	0.00	11.30	5	2,953	0.17%
2021/10/21	4	11.41	8	11.40	11.45	-4	3,072	-0.13%
2021/10/20	7	11.16	0	0.00	11.15	7	3,202	0.22%
2021/10/19	0	0.00	2	11.25	11.35	-2	3,307	-0.06%
2021/10/18	0	0.00	2	11.30	11.30	-2	3,310	-0.06%
2021/10/15	2	11.15	0	0.00	11.15	2	3,365	0.06%
2021/10/14	2	11.10	0	0.00	11.10	2	3,361	0.06%
2021/10/13	15	11.55	2	11.95	11.30	13	3,330	0.39%
2021/10/12	19	11.83	2	12.00	11.85	17	3,271	0.52%
2021/10/08	2	12.55	0	0.00	12.25	2	3,256	0.06%
2021/10/07	0	0.00	14	12.31	12.45	-14	3,218	-0.43%
2021/10/06	4	11.90	0	0.00	11.85	4	3,178	0.13%
2021/10/05	13	12.17	4	12.25	12.10	9	3,152	0.29%
2021/10/04	8	12.14	11	12.28	12.20	-3	3,049	-0.10%
2021/10/01	4	11.90	0	0.00	11.80	4	2,977	0.13%
2021/09/30	3	12.80	3	12.40	12.40	0	2,924	0.00%
2021/09/29	0	0.00	2	12.40	12.50	-2	2,866	-0.07%
2021/09/28	0	0.00	3.6	12.28	12.50	-3.6	2,822	-0.13%
2021/09/27	3	11.80	5	12.02	12.30	-2	2,772	-0.07%
2021/09/24	0	0.00	7	11.68	11.75	-7	2,603	-0.27%
2021/09/23	3	11.35	3	11.30	11.30	0	2,557	0.00%
2021/09/22	2	11.20	0	0.00	11.20	2	2,549	0.08%
2021/09/17	1	11.55	1	11.55	11.55	0	2,527	0.00%
2021/09/16	3	11.43	1	11.45	11.45	2	2,523	0.08%
2021/09/15	2	11.80	2	11.85	11.65	0	2,498	0.00%
2021/09/14	2	11.75	2	11.98	12.00	0	2,439	0.00%
2021/09/13	0	0.00	5	11.59	11.80	-5	2,356	-0.21%
2021/09/10	0	0.00	2	11.25	11.40	-2	2,267	-0.09%
2021/09/09	0	0.00	4	11.20	11.25	-4	2,262	-0.18%
2021/09/08	4	10.95	0	0.00	11.00	4	2,257	0.18%
2021/09/07	4	11.20	0	0.00	11.25	4	2,242	0.18%
2021/09/06	3	11.43	1	11.40	11.40	2	2,234	0.09%
2021/09/03	2	11.50	4	11.58	11.60	-2	2,219	-0.09%
2021/09/02	5	11.47	3	11.52	11.35	2	2,186	0.09%
2021/09/01	1	11.50	3	11.62	11.65	-2	2,132	-0.09%
2021/08/31	2	11.30	2	11.50	11.50	0	2,097	0.00%
2021/08/30	2	11.53	2	11.55	11.50	0	2,091	0.00%
2021/08/26	0	0.00	2	11.15	11.25	-2	2,042	-0.10%
2021/08/24	10	11.35	11	11.15	11.20	-1	1,945	-0.05%
2021/08/20	3	10.95	1	10.90	10.80	2	1,804	0.11%
2021/08/19	5	11.46	0	0.00	11.35	5	1,750	0.29%
2021/08/18	0	0.00	2	11.65	11.60	-2	1,693	-0.12%
2021/08/17	2	11.35	6	11.66	11.15	-4	1,620	-0.25%
2021/08/16	5	11.70	9	11.47	11.70	-4	1,535	-0.26%
2021/08/11	2	11.20	2.1	11.49	11.05	-0.1	1,390	0.00%
2021/08/09	2	10.85	0	0.00	10.85	2	1,367	0.15%
2021/08/06	2	10.95	0	0.00	10.95	2	1,343	0.15%
2021/08/04	0	0.00	2	11.05	10.95	-2	1,419	-0.14%
2021/07/30	0	0.00	1	10.95	10.95	-1	1,463	-0.07%
2021/07/29	0	0.00	10	10.65	10.75	-10	1,459	-0.68%
2021/07/28	10	10.40	0	0.00	10.50	10	1,469	0.68%
2021/07/27	5	10.93	0	0.00	10.75	5	1,474	0.34%
2021/07/26	2	11.45	4	11.73	11.35	-2	1,380	-0.14%
2021/07/23	0	0.00	27	10.88	11.40	-27	1,395	-1.93%
2021/07/22	0	0.00	10	10.60	10.40	-10	1,330	-0.75%
2021/07/21	32	10.58	54	10.67	10.35	-22	1,406	-1.56%
2021/07/20	0	0.00	9	10.35	10.35	-9	1,355	-0.66%
2021/07/19	0	0.00	18	10.15	10.20	-18	1,407	-1.28%
2021/07/16	0	0.00	20	10.10	10.05	-20	1,680	-1.19%
2021/07/15	0	0.00	6	10.10	10.10	-6	1,980	-0.30%
2021/07/14	1	9.85	0	0.00	9.85	1	2,112	0.05%
2021/07/13	38	9.93	0	0.00	9.85	38	2,151	1.77%
2021/07/07	2	9.94	0	0.00	9.98	2	2,219	0.09%
2021/07/02	0	0.00	24	10.00	10.00	-24	2,287	-1.05%
2021/06/30	0	0.00	0.5	9.90	9.99	-0.5	2,312	-0.02%
2021/06/28	2	9.96	0	0.00	9.99	2	2,333	0.09%
2021/06/25	1	10.00	0	0.00	9.99	1	2,345	0.04%
2021/06/23	0	0.00	0.2	9.99	10.00	-0.2	2,416	-0.01%
2021/06/22	0	0.00	0	9.99	9.84	0	2,420	0.00%
2021/06/21	3	9.74	3	9.85	9.78	0	2,425	0.00%
2021/06/17	20	9.96	0	0.00	9.95	20	2,443	0.82%
2021/06/15	0	0.00	20	9.89	9.85	-20	2,486	-0.80%
2021/06/11	20	9.92	0	0.00	9.93	20	2,491	0.80%
2021/06/07	2	9.94	0	0.00	10.00	2	2,495	0.08%
2021/06/04	41	10.23	0	0.00	10.20	41	2,493	1.64%
2021/06/03	0	0.00	41	10.33	10.35	-41	2,488	-1.65%
2021/06/02	39	10.23	0	0.00	10.20	39	2,501	1.56%
2021/06/01	0	0.00	24	10.35	10.30	-24	2,504	-0.96%
2021/05/31	0	0.00	6	10.30	10.25	-6	2,513	-0.24%
2021/05/28	22	10.25	2	10.35	10.20	20	2,514	0.80%
2021/05/27	2	10.15	0	0.00	10.15	2	2,508	0.08%
2021/05/26	10	10.15	0	0.00	10.15	10	2,516	0.40%
2021/05/24	0	0.00	2	10.25	10.25	-2	2,572	-0.08%
2021/05/20	10	10.00	0	0.00	9.98	10	2,567	0.39%
2021/05/18	0	0.00	10	9.64	9.89	-10	2,588	-0.39%
2021/05/17	10	9.29	0	0.00	9.20	10	2,584	0.39%
2021/05/14	5	10.22	1	10.25	9.97	4	2,552	0.16%
2021/05/13	6	10.03	5	10.35	10.10	1	2,610	0.04%
2021/05/12	4	10.40	0	0.00	10.30	4	2,595	0.15%
2021/05/11	3	11.32	2	11.63	11.10	1	2,544	0.04%
2021/05/07	7	11.30	4	11.43	11.45	3	2,508	0.12%
2021/05/06	4	11.18	4	11.50	11.25	0	2,495	0.00%
2021/05/05	2	11.35	6	11.38	11.35	-4	2,480	-0.16%
2021/05/04	7	11.14	0	0.00	11.00	7	2,460	0.28%
2021/05/03	7	11.61	2	11.65	11.55	5	2,423	0.21%
2021/04/29	5	11.95	14	12.17	11.90	-9	2,391	-0.38%
2021/04/28	0	0.00	3	11.90	11.95	-3	2,214	-0.14%
2021/04/27	9	11.91	5	11.74	11.80	4	2,167	0.18%
2021/04/23	22	11.86	19	11.88	11.85	3	2,081	0.14%
2021/04/22	9	11.97	18	11.92	11.70	-9	2,048	-0.44%
2021/04/21	16	11.99	2	12.65	11.80	14	1,783	0.79%
2021/04/20	5	11.98	3	12.18	12.25	2	1,492	0.13%
2021/04/19	11	11.11	1	11.10	11.15	10	1,384	0.72%
2021/04/16	1	10.80	0	0.00	10.95	1	1,346	0.07%
2021/04/15	0	0.00	2	10.50	10.65	-2	1,335	-0.15%
2021/04/14	4	10.36	7	10.36	10.30	-3	1,347	-0.22%
2021/04/09	0	0.00	10	10.97	10.90	-10	1,359	-0.74%
2021/04/06	0	0.00	2	10.75	10.65	-2	1,822	-0.11%
2021/04/01	2	10.65	0	0.00	10.70	2	1,863	0.11%
2021/03/30	7	10.89	0	0.00	10.85	7	2,175	0.32%
2021/03/29	0.1	11.00	4	10.78	10.85	-3.9	2,181	-0.18%
2021/03/25	4	10.58	4	10.68	10.55	0	2,229	0.00%
2021/03/24	4	10.48	2	10.55	10.50	2	2,246	0.09%
2021/03/22	0	0.00	2	10.75	10.75	-2	2,331	-0.09%
2021/03/19	2	10.55	1	10.60	10.60	1	2,524	0.04%
2021/03/18	6	10.53	2	10.70	10.65	4	2,527	0.16%
2021/03/17	2	10.50	0	0.00	10.45	2	2,508	0.08%
2021/03/16	0	0.00	3	10.40	10.45	-3	2,559	-0.12%
2021/03/15	2	10.20	0	0.00	10.25	2	2,563	0.08%
2021/03/11	1	10.30	0	0.00	10.30	1	2,619	0.04%
2021/03/10	0	0.00	1	10.30	10.30	-1	2,660	-0.04%
2021/03/05	0	0.00	3	10.28	10.35	-3	2,922	-0.10%
2021/03/04	2	10.15	1	10.20	10.30	1	2,969	0.03%
2021/03/03	3	10.10	4	10.18	10.15	-1	3,048	-0.03%
2021/02/25	0	0.00	2	10.25	10.25	-2	3,281	-0.06%
2021/02/24	0	0.00	1	10.20	10.05	-1	3,249	-0.03%
2021/02/23	2	10.15	3	10.10	10.10	-1	3,264	-0.03%
2021/02/22	2	10.05	0	0.00	10.05	2	3,284	0.06%
2021/02/18	8	10.06	1	10.00	10.10	7	3,299	0.21%
2021/02/05	3	10.10	0	0.00	9.99	3	3,335	0.09%
2021/02/04	6	10.22	4	10.22	9.99	2	3,344	0.06%
2021/02/02	0	0.00	1	9.57	9.56	-1	3,253	-0.03%
2021/01/27	2	9.60	0	0.00	9.48	2	3,293	0.06%
2021/01/22	0.3	9.44	0	0.00	9.44	0.3	3,294	0.01%
2021/01/21	2	9.72	7	9.86	9.50	-5	3,282	-0.15%
2021/01/19	0	0.00	3	10.10	10.05	-3	3,251	-0.09%
2021/01/15	2	10.18	0	0.00	9.88	2	3,244	0.06%
2021/01/13	0	0.00	1	10.65	10.55	-1	3,201	-0.03%
2021/01/12	1	10.55	0	0.00	10.50	1	3,191	0.03%
2021/01/07	2	11.10	0	0.00	11.00	2	3,173	0.06%
2021/01/06	5	11.30	0	0.00	11.10	5	3,149	0.16%
2021/01/04	2	11.40	0	0.00	11.30	2	3,102	0.06%
2020/12/31	8	11.71	1	11.50	11.50	7	3,095	0.23%
2020/12/30	10.2	12.14	4	12.04	12.05	6.2	3,035	0.20%
2020/12/28	0	0.00	5	11.45	11.45	-5	2,632	-0.19%
2020/12/25	12	11.50	8	11.36	11.35	4	2,659	0.15%
2020/12/22	4	11.44	14	11.08	11.05	-10	2,471	-0.40%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/16	15	11.61	6	11.55	11.55	9	2,571	0.35%
2020/12/15	15	11.58	14	11.59	11.65	1	2,627	0.04%
2020/12/11	1	11.20	1	11.30	11.20	0	2,452	0.00%
2020/12/10	1	11.15	1	11.50	11.10	0	2,440	0.00%
2020/12/09	0	0.00	1	11.05	11.05	-1	2,391	-0.04%
2020/12/08	2	11.10	3	11.05	11.00	-1	2,378	-0.04%
2020/12/04	2	11.78	2	11.88	11.75	0	2,329	0.00%
2020/12/02	1	11.80	1	12.15	12.30	0	2,235	0.00%
2020/12/01	1	11.75	1	12.10	11.70	0	2,042	0.00%
2020/11/30	3	12.18	0	0.00	12.05	3	2,013	0.15%
2020/11/27	2	12.15	4	12.06	11.95	-2	2,015	-0.10%
2020/11/26	4	11.63	3	11.55	11.45	1	1,972	0.05%
2020/11/25	3	11.35	1	11.75	11.75	2	1,912	0.10%
2020/11/11	3	10.85	0	0.00	10.80	3	1,798	0.17%
2020/11/04	0	0.00	1	10.70	10.75	-1	1,720	-0.06%
2020/10/28	1	10.30	0	0.00	10.30	1	1,634	0.06%
2020/10/26	0	0.00	1	10.65	10.70	-1	1,600	-0.06%
2020/09/24	1	10.35	0	0.00	10.30	1	1,551	0.06%
2020/09/22	0	0.00	5	11.05	11.00	-5	1,549	-0.32%
2020/09/18	5	11.30	0	0.00	11.35	5	1,454	0.34%
2020/09/15	2	10.73	3	11.12	11.10	-1	1,322	-0.08%
2020/09/14	2	10.30	14	10.92	10.60	-12	1,269	-0.95%
2020/09/11	3	10.30	3	10.15	10.15	0	1,202	0.00%
2020/09/09	13	10.17	53	9.85	10.35	-40	1,089	-3.67%
2020/09/08	3	9.82	5	9.50	9.45	-2	975	-0.21%
2020/09/07	2	9.93	0	0.00	9.63	2	964	0.21%
2020/09/03	4	9.26	6	9.39	9.40	-2	956	-0.21%
2020/08/31	2	9.13	0	0.00	9.12	2	1,048	0.19%
2020/08/27	40	9.35	0	0.00	9.28	40	1,066	3.75%
2020/08/25	10	9.42	0	0.00	9.43	10	1,067	0.94%
2020/08/21	0	0.00	35	9.42	9.49	-35	1,027	-3.41%
2020/08/20	3	8.91	2	8.74	8.70	1	1,001	0.10%
2020/08/19	5	9.04	0	0.00	9.02	5	993	0.50%
2020/08/18	4	9.27	4	9.00	8.95	0	979	0.00%
2020/08/13	0	0.00	6	8.54	8.54	-6	934	-0.64%
2020/08/12	3	8.61	6	8.56	8.52	-3	945	-0.32%
2020/08/11	4	8.54	1	8.50	8.54	3	939	0.32%
2020/08/04	4	8.36	4	8.29	8.28	0	1,120	0.00%
2020/08/03	0	0.00	11	8.27	8.27	-11	1,123	-0.98%
2020/07/28	0	0.00	23	8.15	8.12	-23	1,173	-1.96%
2020/07/27	4	8.33	6	8.20	8.22	-2	1,179	-0.17%
2020/07/24	5	8.49	3	8.33	8.33	2	1,200	0.17%
2020/07/23	4	8.50	4	8.43	8.44	0	1,199	0.00%
2020/07/21	16	8.45	4	8.42	8.41	12	1,223	0.98%
2020/07/20	4	8.43	4	8.37	8.43	0	1,229	0.00%
2020/07/17	4	8.56	11	8.45	8.43	-7	1,259	-0.56%
2020/07/16	3	8.49	16	8.49	8.49	-13	1,357	-0.96%
2020/07/15	6	8.40	1	8.43	8.42	5	1,373	0.36%
2020/07/14	0	0.00	11	8.39	8.32	-11	1,381	-0.80%
2020/07/10	44	8.30	0	0.00	8.30	44	1,395	3.15%
2020/07/09	17	8.49	10	8.63	8.47	7	1,389	0.50%
2020/07/08	0	0.00	36	8.54	8.53	-36	1,391	-2.59%
2020/07/07	3	8.51	0	0.00	8.45	3	1,374	0.22%
2020/07/02	20	8.45	0	0.00	8.33	20	1,382	1.45%
2020/06/16	3	8.02	13	8.17	8.22	-10	1,364	-0.73%
2020/06/15	0	0.00	8	8.00	7.94	-8	1,398	-0.57%
2020/06/12	0	0.00	8	7.99	7.95	-8	1,413	-0.57%
2020/06/11	26	8.00	0	0.00	7.94	26	1,442	1.80%
2020/06/10	10	8.34	0	0.00	8.35	10	1,447	0.69%
2020/06/08	26	8.34	27	8.31	8.30	-1	1,602	-0.06%
2020/06/05	16	8.40	6	8.37	8.33	10	1,576	0.63%
2020/06/04	2	8.42	0	0.00	8.33	2	1,548	0.13%
2020/05/27	0	0.00	6	8.00	8.15	-6	1,536	-0.39%
2020/05/26	0	0.00	7	7.97	7.92	-7	1,528	-0.46%
2020/05/20	16	7.74	5	7.77	7.70	11	1,508	0.73%
2020/05/19	3	7.77	5	7.82	7.85	-2	1,502	-0.13%
2020/05/18	4	7.72	0	0.00	7.65	4	1,491	0.27%
2020/05/08	4	8.14	4	8.02	8.03	0	1,313	0.00%
2020/05/04	5	7.93	0	0.00	7.95	5	1,285	0.39%
2020/04/30	3	8.30	8	8.20	8.20	-5	1,281	-0.39%
2020/04/29	6	7.92	1	8.07	8.10	5	1,285	0.39%
2020/04/28	3	7.98	3	7.85	7.81	0	1,261	0.00%
2020/04/27	0	0.00	16	7.87	7.89	-16	1,284	-1.25%
2020/04/24	20	7.71	18	7.81	7.70	2	1,275	0.16%
2020/04/23	14	7.76	0	0.00	7.77	14	1,259	1.11%
2020/04/22	0	0.00	9	7.90	7.84	-9	1,247	-0.72%
2020/04/21	27	8.13	14	8.50	8.12	13	1,213	1.07%
2020/04/20	0	0.00	53	7.84	7.85	-53	1,111	-4.77%
2020/04/16	5	7.00	0	0.00	7.13	5	1,086	0.46%
2020/04/15	0	0.00	2	7.12	7.12	-2	1,084	-0.18%
2020/04/14	0	0.00	2	7.03	7.03	-2	1,085	-0.18%
2020/04/13	1	6.88	0	0.00	6.85	1	1,080	0.09%
2020/04/10	13	6.94	0	0.00	6.99	13	1,086	1.20%
2020/04/09	35	6.94	0	0.00	6.94	35	1,084	3.23%
2020/04/08	0	0.00	6	7.03	7.01	-6	1,078	-0.56%
2020/03/18	5	6.21	5	6.12	5.85	0	927	0.00%
2020/03/16	0	0.00	8	7.01	6.81	-8	907	-0.88%
2020/03/13	12	6.94	5	6.92	7.15	7	871	0.80%
2020/03/11	4	8.73	4	8.55	8.53	0	712	0.00%
2020/03/09	3	8.93	3	8.91	8.85	0	665	0.00%
2020/03/06	0	0.00	6	9.20	9.17	-6	640	-0.94%
2020/03/05	4	9.28	0	0.00	9.34	4	638	0.63%
2020/03/04	14	9.15	0	0.00	9.17	14	644	2.17%
2020/03/03	5	9.25	5	9.23	9.25	0	645	0.00%
2020/02/27	0	0.00	10	9.31	9.32	-10	672	-1.49%
2020/02/24	3	9.86	3	9.80	9.76	0	806	0.00%
2020/02/20	1	9.85	0	0.00	9.85	1	808	0.12%
2020/02/12	0	0.00	8	9.84	9.82	-8	926	-0.86%
2020/02/06	0	0.00	5	9.82	9.90	-5	936	-0.53%
2020/02/05	0	0.00	5	9.72	9.63	-5	937	-0.53%
2020/02/03	15	9.48	0	0.00	9.46	15	943	1.59%
2020/01/30	11	10.05	0	0.00	9.86	11	944	1.17%
2020/01/16	0	0.00	4	10.75	10.70	-4	944	-0.42%
2020/01/09	2	10.55	0	0.00	10.50	2	1,021	0.20%
2020/01/08	5	10.66	1	10.55	10.55	4	1,027	0.39%
2020/01/06	11	10.98	0	0.00	10.80	11	1,140	0.96%
2019/12/31	1	11.10	0	0.00	11.15	1	1,165	0.09%
2019/12/24	0	0.00	2	11.25	11.30	-2	1,223	-0.16%
2019/12/18	0	0.00	4	11.10	11.15	-4	1,372	-0.29%
2019/12/17	4	11.03	0	0.00	11.00	4	1,374	0.29%
2019/12/11	2	11.10	0	0.00	11.10	2	1,472	0.14%
2019/12/09	0	0.00	7	10.85	10.85	-7	1,454	-0.48%
2019/12/06	0	0.00	2.2	10.75	10.75	-2.2	1,465	-0.15%
2019/12/05	0	0.00	2	10.75	10.70	-2	1,500	-0.13%
2019/12/04	0	0.00	25	10.59	10.60	-25	1,508	-1.66%
2019/12/03	20	10.70	0	0.00	10.65	20	1,524	1.31%
2019/11/29	1	10.65	1	10.65	10.55	0	1,549	0.00%
2019/11/28	7	10.75	0	0.00	10.70	7	1,558	0.45%
2019/11/27	2	10.93	0	0.00	10.85	2	1,628	0.12%
2019/11/26	1	11.00	2	11.20	11.00	-1	1,634	-0.06%
2019/11/22	11	11.39	4	11.33	11.25	7	1,623	0.43%
2019/11/21	1	10.50	1	10.50	10.50	0	1,529	0.00%
2019/11/19	1	10.70	0	0.00	10.70	1	1,569	0.06%
2019/11/15	2	10.40	2	10.60	10.55	0	1,617	0.00%
2019/11/11	1	11.05	0	0.00	11.00	1	1,688	0.06%
2019/11/06	10	11.20	0	0.00	11.20	10	1,754	0.57%
2019/10/15	2	11.40	1	11.25	11.30	1	3,319	0.03%
2019/10/14	2	11.85	0	0.00	11.75	2	3,335	0.06%
2019/10/01	0	0.00	5	12.20	12.20	-5	3,699	-0.14%
2019/09/27	1	12.20	0	0.00	12.15	1	3,753	0.03%
2019/09/26	0	0.00	3	12.50	12.35	-3	3,879	-0.08%
2019/09/25	2	12.65	2	12.65	12.55	0	3,878	0.00%
2019/09/24	10	12.86	2	12.88	12.85	8	3,880	0.21%
2019/09/23	1	12.45	1	12.55	12.40	0	3,816	0.00%
2019/09/18	0	0.00	1	12.55	12.55	-1	3,849	-0.03%
2019/09/17	0	0.00	6	12.50	12.45	-6	3,839	-0.16%
2019/09/11	0	0.00	2	12.25	12.25	-2	3,859	-0.05%
2019/09/10	0	0.00	0.2	12.25	12.25	-0.2	3,877	-0.01%
2019/09/06	2	12.30	0	0.00	12.20	2	3,852	0.05%
2019/09/05	2	12.30	5	12.25	12.25	-3	3,866	-0.08%
2019/09/04	5	12.15	0	0.00	12.25	5	3,929	0.13%
2019/08/30	0	0.00	0.2	12.10	12.05	-0.2	3,972	-0.01%
2019/08/19	0	0.00	10	13.15	12.95	-10	3,960	-0.25%
2019/08/15	11	13.16	0	0.00	13.10	11	4,001	0.27%
2019/08/13	0	0.00	2	13.40	13.35	-2	3,976	-0.05%
2019/08/07	0	0.00	22	13.35	13.10	-22	4,091	-0.54%
2019/08/06	2	12.70	2	13.00	12.95	0	4,111	0.00%
2019/08/05	2	13.10	0	0.00	13.05	2	4,131	0.05%
2019/08/02	27	13.30	0	0.00	13.30	27	4,158	0.65%
2019/08/01	30	13.33	30	13.56	13.60	0	4,158	0.00%
2019/07/30	40	13.23	40	13.40	13.25	0	4,125	0.00%
2019/07/29	40	13.30	41	13.40	13.35	-1	4,127	-0.02%
2019/07/26	0	0.00	3	13.70	13.50	-3	4,107	-0.07%
2019/07/25	5	14.01	1	13.90	13.80	4	4,065	0.10%
2019/07/24	0	0.00	19	14.52	14.55	-19	4,003	-0.47%
2019/07/23	1	14.95	2	14.73	14.50	-1	4,020	-0.02%
2019/07/22	10	14.15	30	14.76	14.85	-20	3,895	-0.51%
2019/07/19	0	0.00	30	15.30	15.40	-30	3,791	-0.79%
2019/07/18	0	0.00	5	15.42	15.25	-5	3,696	-0.14%
2019/07/17	0	0.00	2	15.20	15.35	-2	3,476	-0.06%
2019/07/16	0	0.00	10	15.23	15.25	-10	3,752	-0.27%
2019/07/15	0	0.00	21	15.02	15.15	-21	3,774	-0.56%
2019/07/12	2	14.70	11	14.79	14.80	-9	3,859	-0.23%
2019/07/11	1	14.65	68	14.72	14.65	-67	3,823	-1.75%
2019/07/10	0	0.00	2	14.50	14.55	-2	3,872	-0.05%
2019/07/09	1	14.35	0	0.00	14.45	1	3,948	0.03%
2019/07/08	5	14.59	4	14.69	14.40	1	3,987	0.03%
2019/07/04	10	14.00	0	0.00	14.15	10	4,074	0.25%
2019/07/03	6	13.90	13	14.11	13.95	-7	4,098	-0.17%
2019/07/02	2	13.50	2	13.50	13.45	0	4,189	0.00%
2019/07/01	12	13.40	3	13.38	13.40	9	4,274	0.21%
2019/06/27	0	0.00	9	13.25	13.20	-9	4,929	-0.18%
2019/06/25	1	13.05	6	13.11	13.05	-5	4,931	-0.10%
2019/06/24	9	12.95	0	0.00	13.05	9	4,937	0.18%
2019/06/21	1	13.05	2	13.10	13.05	-1	4,935	-0.02%
2019/06/20	0	0.00	11	12.85	12.85	-11	4,928	-0.22%
2019/06/19	1	12.75	0	0.00	12.90	1	4,959	0.02%
2019/06/18	2	12.95	0	0.00	12.85	2	4,954	0.04%
2019/06/13	4	13.10	0	0.00	13.15	4	5,240	0.08%
2019/06/11	1	13.10	1	13.25	13.15	0	5,223	0.00%
2019/06/05	7	13.25	0	0.00	13.15	7	5,188	0.13%
2019/06/04	0	0.00	2	13.35	13.25	-2	5,154	-0.04%
2019/06/03	0	0.00	5	13.65	13.65	-5	5,131	-0.10%
2019/05/31	15	13.78	1	13.90	13.80	14	5,148	0.27%
2019/05/30	1	13.75	6	13.78	13.75	-5	5,122	-0.10%
2019/05/28	8	13.60	0	0.00	13.65	8	5,111	0.16%
2019/05/27	2	13.58	2	13.73	13.55	0	5,097	0.00%
2019/05/24	1	13.60	1	13.70	13.65	0	5,097	0.00%
2019/05/23	6	13.64	1	13.65	13.55	5	5,091	0.10%
2019/05/22	2	13.95	3	14.02	14.05	-1	5,077	-0.02%
2019/05/21	0	0.00	5	13.71	13.80	-5	5,051	-0.10%
2019/05/20	16	13.53	0	0.00	13.65	16	5,044	0.32%
2019/05/17	9	14.10	8	14.28	13.90	1	5,002	0.02%
2019/05/16	35	14.27	1	14.25	14.25	34	4,958	0.69%
2019/05/15	13	14.46	17	14.53	14.50	-4	4,956	-0.08%
2019/05/14	0	0.00	3	14.08	14.20	-3	4,891	-0.06%
2019/05/13	3	14.18	3	14.37	14.05	0	4,855	0.00%
2019/05/10	4	14.16	13	13.92	13.90	-9	4,810	-0.19%
2019/05/09	27	14.36	1	14.25	14.25	26	4,759	0.55%
2019/05/08	14	14.63	12	14.64	14.70	2	4,692	0.04%
2019/05/07	2	14.40	42	14.35	14.50	-40	4,593	-0.87%
2019/05/06	10	14.40	0	0.00	14.30	10	4,579	0.22%
2019/05/03	5	14.67	20	14.73	14.80	-15	4,536	-0.33%
2019/04/29	25	14.70	5	15.05	14.35	20	4,554	0.44%
2019/04/26	10	14.83	10	14.80	15.00	0	4,484	0.00%
2019/04/25	41	14.89	29	15.15	15.00	12	4,436	0.27%
2019/04/24	20	14.90	6	14.95	14.90	14	4,330	0.32%
2019/04/23	25	15.12	5	15.22	15.10	20	4,256	0.47%
2019/04/22	72	15.18	57	15.10	15.30	15	4,162	0.36%
2019/04/19	13	14.55	17	14.68	14.60	-4	3,811	-0.10%
2019/04/18	38	14.55	8	14.64	14.25	30	3,725	0.81%
2019/04/17	0	0.00	15	14.58	14.60	-15	3,602	-0.42%
2019/04/16	22	14.42	53	14.41	14.45	-31	3,712	-0.84%
2019/04/15	0	0.00	14	15.03	14.80	-14	3,606	-0.39%
2019/04/12	1	14.90	0	0.00	14.75	1	3,515	0.03%
2019/04/11	4	14.96	3	14.65	14.70	1	3,436	0.03%
2019/04/10	0	0.00	8	14.30	14.30	-8	3,270	-0.24%
2019/04/09	3	14.55	9	14.40	14.35	-6	3,203	-0.19%
2019/04/08	52	14.76	18	14.50	14.45	34	3,128	1.09%
2019/04/03	57	13.70	21	13.84	13.80	36	2,915	1.23%
2019/04/02	28	13.70	20	13.82	13.70	8	2,832	0.28%
2019/04/01	20	13.38	17	13.47	13.50	3	2,536	0.12%
2019/03/29	1	12.40	1	12.45	12.30	0	2,149	0.00%
2019/03/28	0	0.00	2	12.40	12.45	-2	2,181	-0.09%
2019/03/22	2	12.45	4	12.55	12.45	-2	2,290	-0.09%
2019/03/21	0	0.00	1	12.65	12.75	-1	2,331	-0.04%
2019/03/20	0	0.00	21	12.50	12.55	-21	2,318	-0.91%
2019/03/19	9.1	12.88	45	12.86	12.70	-35.9	2,303	-1.56%
2019/03/18	79	12.58	4	12.75	12.95	75	2,240	3.35%
2019/03/15	2	12.15	0	0.00	12.10	2	2,043	0.10%
2019/03/14	1	12.45	5	12.32	12.20	-4	2,089	-0.19%
2019/03/13	1	12.05	0	0.00	12.05	1	2,069	0.05%
2019/03/12	0	0.00	5	12.15	12.20	-5	2,093	-0.24%
2019/03/11	1	12.05	0	0.00	12.05	1	2,162	0.05%
2019/03/08	1	12.10	0	0.00	12.05	1	2,433	0.04%
2019/03/06	0	0.00	1	12.35	12.35	-1	2,585	-0.04%
2019/03/04	1	12.00	0	0.00	12.10	1	2,615	0.04%
2019/02/27	1	12.15	2	12.15	12.15	-1	2,612	-0.04%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/19	0	0.00	2	12.35	12.25	-2	2,752	-0.07%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/23	1	12.40	1	12.25	12.20	0	3,268	0.00%
2019/01/22	11	12.29	0	0.00	12.15	11	3,311	0.33%
2019/01/18	1	12.80	1	12.75	12.80	0	3,452	0.00%
2019/01/16	0	0.00	5	12.65	12.65	-5	3,660	-0.14%
2019/01/15	0	0.00	5	12.40	12.45	-5	3,781	-0.13%
2019/01/10	1	12.85	0	0.00	12.70	1	4,105	0.02%
2019/01/09	2	13.15	2	12.75	12.75	0	4,359	0.00%
2019/01/08	21	12.60	21	13.27	13.30	0	4,475	0.00%
2018/12/26	0	0.00	1	12.05	11.85	-1	5,541	-0.02%
2018/12/20	0	0.00	1	13.50	13.40	-1	6,800	-0.01%
2018/12/19	1	13.75	1	13.50	13.50	0	6,840	0.00%
2018/12/17	0	0.00	1	13.40	13.40	-1	7,054	-0.01%
2018/12/13	0	0.00	1	13.75	13.75	-1	7,418	-0.01%
2018/12/12	2	13.88	1	13.95	13.80	1	7,457	0.01%
2018/12/10	0	0.00	1	13.80	13.80	-1	7,571	-0.01%
2018/12/07	4	14.45	4	14.31	14.35	0	7,626	0.00%
2018/12/06	3	13.87	8	13.69	13.75	-5	7,711	-0.06%
2018/12/05	3	14.40	4	14.15	14.15	-1	7,872	-0.01%
2018/12/04	13	14.85	10	14.38	14.35	3	7,985	0.04%
2018/12/03	26	15.37	1	15.70	14.45	25	8,207	0.30%
2018/11/30	46	14.38	49	14.69	14.90	-3	8,290	-0.04%
2018/11/29	10	13.80	0	0.00	13.55	10	8,283	0.12%
2018/11/28	2	13.43	0	0.00	13.50	2	8,436	0.02%
2018/11/27	0	0.00	1	13.55	13.45	-1	8,764	-0.01%
2018/11/22	1	13.35	0	0.00	13.35	1	9,476	0.01%
2018/11/16	0	0.00	2	14.20	14.10	-2	10,050	-0.02%
2018/11/15	0	0.00	3	13.82	13.85	-3	9,977	-0.03%
2018/11/14	0	0.00	1	14.00	13.65	-1	9,971	-0.01%
2018/11/12	1	13.50	1	13.80	13.50	0	9,838	0.00%
2018/11/09	5	14.40	2	14.25	14.20	3	9,780	0.03%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/07	0	0.00	1	12.95	13.05	-1	9,560	-0.01%
2018/11/06	1	12.70	2	13.00	12.70	-1	9,544	-0.01%
2018/11/02	3	12.90	5	12.75	12.75	-2	9,517	-0.02%
2018/11/01	3	12.68	3	12.70	12.65	0	9,484	0.00%
2018/10/31	5	12.35	5	12.55	12.25	0	9,433	0.00%
2018/10/30	3	12.03	4	11.55	12.00	-1	9,395	-0.01%
2018/10/29	4	12.50	14	12.61	12.40	-10	9,258	-0.11%
2018/10/26	2	13.30	2	12.45	12.35	0	9,196	0.00%
2018/10/25	28	13.64	8	13.41	13.10	20	9,045	0.22%
2018/10/24	12	14.48	7	14.34	14.30	5	8,893	0.06%
2018/10/23	13	14.55	17	14.70	14.45	-4	8,803	-0.05%
2018/10/22	7	13.97	6	14.26	14.35	1	8,655	0.01%
2018/10/19	12	14.51	36	14.52	14.45	-24	8,552	-0.28%
2018/10/18	12	14.22	19	14.35	14.40	-7	8,430	-0.08%
2018/10/17	27	14.25	34	14.42	14.10	-7	8,326	-0.08%
2018/10/16	6	15.30	11	14.93	14.90	-5	8,054	-0.06%
2018/10/15	11	15.50	6	15.50	15.50	5	7,885	0.06%
2018/10/12	12	15.10	19	15.30	15.35	-7	7,796	-0.09%
2018/10/11	4	15.09	8	15.40	15.00	-4	7,705	-0.05%
2018/10/09	12	16.34	11	16.39	16.40	1	7,492	0.01%
2018/10/08	14	16.21	23	16.47	16.05	-9	7,309	-0.12%
2018/10/05	14	15.76	10	15.76	15.80	4	6,844	0.06%
2018/10/04	8	15.79	4	15.75	15.75	4	6,680	0.06%
2018/10/03	11	16.02	61	15.66	15.75	-50	6,624	-0.75%
2018/10/02	26	16.18	6	16.02	16.00	20	6,532	0.31%
2018/10/01	3	15.45	1	16.00	16.00	2	6,393	0.03%
2018/09/28	2	14.70	8	15.39	15.50	-6	6,193	-0.10%
2018/09/27	15	15.41	21	15.88	14.40	-6	5,862	-0.10%
2018/09/26	7	15.59	12	15.82	16.00	-5	5,262	-0.10%
2018/09/25	17	15.35	7	15.46	15.35	10	5,109	0.20%
2018/09/21	3	15.12	2	15.15	15.15	1	4,971	0.02%
2018/09/20	14	15.11	13	15.30	14.95	1	4,894	0.02%
2018/09/19	35	14.28	39	13.95	14.90	-4	4,652	-0.09%
2018/09/18	2	13.75	1	13.65	13.55	1	4,475	0.02%
2018/09/17	4	13.69	5	13.71	13.65	-1	4,419	-0.02%
2018/09/14	2	13.50	2	13.35	13.35	0	4,355	0.00%
2018/09/13	2	13.30	0	0.00	13.40	2	4,276	0.05%
2018/09/12	5	13.35	2	13.50	13.10	3	4,196	0.07%
2018/09/11	8	12.92	14	12.99	13.05	-6	4,060	-0.15%
2018/09/10	2	12.85	0	0.00	12.85	2	3,854	0.05%
2018/09/07	18	14.80	43	14.30	14.25	-25	3,692	-0.68%
2018/09/06	27	15.06	1	15.45	15.80	26	3,382	0.77%
2018/09/05	0	0.00	5	14.55	14.40	-5	3,034	-0.16%
2018/09/04	5	14.10	1	14.10	14.10	4	2,866	0.14%
2018/09/03	5	13.70	0.1	13.85	13.95	4.9	2,722	0.18%
2018/08/31	20	13.39	0	0.00	13.20	20	2,375	0.84%
2018/08/30	44	12.20	43	12.99	13.00	1	1,971	0.05%
2018/08/29	7	11.33	0	0.00	11.85	7	1,733	0.40%
2018/08/28	14	11.63	0	0.00	11.60	14	1,627	0.86%
2018/08/27	2	11.60	1	11.65	11.65	1	1,437	0.07%
2018/08/23	0	0.00	1	9.60	9.65	-1	958	-0.10%
2018/08/22	1	9.74	0	0.00	9.62	1	964	0.10%
2018/08/13	1	9.03	0	0.00	9.16	1	965	0.10%
2018/08/10	0	0.00	0	9.36	9.35	0	942	0.00%
2018/06/28	0	0.00	1	9.55	9.70	-1	767	-0.13%
2018/05/31	0	0.00	1	8.58	8.54	-1	1,131	-0.09%
2018/05/25	0	0.00	1	8.53	8.53	-1	1,075	-0.10%
2018/05/10	0	0.00	10	7.98	8.01	-10	1,131	-0.88%
2018/03/22	0	0.00	20	9.10	8.79	-20	1,121	-1.78%
2018/03/21	30	8.92	7	8.78	8.79	23	1,087	2.11%
2018/03/20	7	9.48	0	0.00	9.03	7	1,049	0.67%
2018/03/08	0	0.00	10	8.50	8.42	-10	659	-1.52%
2018/03/07	0	0.00	3	8.35	8.32	-3	648	-0.46%
2018/01/29	0	0.00	13	8.05	8.04	-13	493	-2.63%
2018/01/23	1	8.07	1	8.08	8.03	0	504	0.00%
2018/01/05	13	8.20	0	0.00	8.23	13	512	2.53%
2018/01/04	1	8.10	1	8.20	8.27	0	503	0.00%