新美齊 (2442)-富邦-花蓮券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	29.75	41	31.19	31.20	-31	2,600	-1.19%
2024/04/25	1	29.65	2	30.00	29.85	-1	2,494	-0.04%
2024/04/24	11	29.65	0	29.20	29.60	11	2,440	0.45%
2024/04/23	1	29.00	0	0.00	29.15	1	2,325	0.04%
2024/04/22	1	28.20	0	28.05	27.50	1	2,151	0.05%
2024/04/19	2	27.35	0	0.00	27.40	2	2,089	0.10%
2024/04/18	0	0.00	0	28.05	28.50	0	2,054	0.00%
2024/04/16	27	26.09	0	0.00	25.85	27	2,023	1.33%
2024/04/12	0	0.00	2	27.00	27.15	-2	1,986	-0.10%
2024/04/09	18	26.81	0	0.00	26.80	18	1,989	0.90%
2024/04/08	1	26.65	7	27.00	26.90	-6	1,997	-0.30%
2024/04/03	4	26.85	4	27.20	26.80	0	1,990	0.00%
2024/04/02	7	27.12	1	27.00	27.25	6	2,010	0.30%
2024/04/01	0	0.00	2	27.15	27.10	-2	2,028	-0.10%
2024/03/29	1	26.80	0	0.00	26.85	1	2,081	0.05%
2024/03/28	2	27.05	1	26.85	26.80	1	2,110	0.05%
2024/03/27	2	27.85	0	0.00	27.85	2	2,089	0.10%
2024/03/22	0	0.00	1	27.00	27.15	-1	2,173	-0.05%
2024/03/12	0	0.00	2	28.90	29.20	-2	2,078	-0.10%
2024/03/08	1	27.50	0	0.00	27.75	1	2,033	0.05%
2024/03/07	1	27.10	0	0.00	27.75	1	1,995	0.05%
2024/03/06	0	0.00	3	27.40	27.40	-3	1,973	-0.15%
2024/03/04	1	26.45	0	0.00	26.60	1	2,055	0.05%
2024/03/01	6	26.87	0	0.00	26.65	6	2,143	0.28%
2024/02/27	0	0.00	52	27.19	27.15	-52	2,147	-2.42%
2024/02/26	0	0.00	3	26.60	26.65	-3	2,189	-0.14%
2024/02/22	0	0.00	0.1	26.00	26.15	-0.1	2,370	0.00%
2024/02/20	2	26.45	0	0.00	26.45	2	2,389	0.08%
2024/02/02	4	25.94	1	26.10	25.95	3	2,323	0.13%
2024/02/01	1	27.05	1	27.20	27.20	0	2,252	0.00%
2024/01/29	2	25.15	0	0.00	25.20	2	2,129	0.09%
2024/01/22	0	0.00	1	24.10	24.30	-1	2,125	-0.05%
2024/01/10	1	24.05	0	0.00	24.15	1	2,029	0.05%
2024/01/05	2	25.15	0	0.00	25.55	2	1,994	0.10%
2023/12/28	1	24.45	0	0.00	24.70	1	2,493	0.04%
2023/12/27	2	25.13	0	0.00	25.00	2	2,544	0.08%
2023/12/26	2	24.58	17	25.55	25.20	-15	2,558	-0.59%
2023/12/20	3	23.88	0	0.00	23.55	3	2,510	0.12%
2023/12/18	2	24.00	0	0.00	24.10	2	2,394	0.08%
2023/12/15	0	0.00	0.1	23.45	23.80	-0.1	2,376	0.00%
2023/12/14	0	0.00	1	23.70	23.45	-1	2,340	-0.04%
2023/12/13	0	0.00	2	23.35	23.70	-2	2,324	-0.09%
2023/12/08	1	22.40	6.1	22.60	22.70	-5.1	2,313	-0.22%
2023/12/06	0	0.00	0	22.75	22.75	0	2,288	0.00%
2023/12/04	0	0.00	10	23.40	23.40	-10	2,257	-0.44%
2023/11/29	0	0.00	52	24.95	23.45	-52	2,246	-2.31%
2023/11/28	0	0.00	2	24.65	25.05	-2	2,119	-0.09%
2023/11/27	0	0.00	1	23.40	23.30	-1	2,011	-0.05%
2023/11/24	0	0.00	1	23.50	22.90	-1	1,981	-0.05%
2023/11/22	5	23.34	14	23.49	22.95	-9	1,846	-0.49%
2023/11/20	0	0.00	1	21.10	21.05	-1	1,653	-0.06%
2023/11/16	0	0.00	1	20.25	20.70	-1	1,632	-0.06%
2023/10/23	0	0.00	0	19.80	19.60	0	1,840	0.00%
2023/10/20	0	0.00	2	19.35	19.60	-2	1,841	-0.11%
2023/10/13	0.1	20.65	0	0.00	20.45	0.1	1,847	0.00%
2023/10/12	3	20.08	0	0.00	20.40	3	1,834	0.16%
2023/10/06	43	20.17	5	21.10	20.10	38	1,756	2.16%
2023/10/05	0	0.00	11.3	21.03	22.30	-11.3	1,462	-0.77%
2023/10/04	4	20.35	0	0.00	20.30	4	1,334	0.30%
2023/09/28	0	0.00	2	19.45	19.25	-2	1,194	-0.17%
2023/09/19	0	0.00	1	18.50	18.50	-1	1,178	-0.08%
2023/09/14	1	18.55	0	0.00	18.55	1	1,212	0.08%
2023/08/09	2	18.53	2	18.40	18.40	0	3,407	0.00%
2023/07/18	0	0.00	1	17.20	17.05	-1	3,415	-0.03%
2023/07/17	0	0.00	1	17.50	17.50	-1	3,392	-0.03%
2023/07/06	1	17.95	0	0.00	17.90	1	3,526	0.03%
2023/07/03	0	0.00	1	18.20	18.30	-1	3,626	-0.03%
2023/06/27	1	18.00	0	0.00	17.95	1	3,641	0.03%
2023/06/12	60	18.30	0	0.00	18.15	60	3,681	1.63%
2023/05/29	100	17.75	10	17.65	17.75	90	3,320	2.71%
2023/05/26	1	17.90	11	17.26	17.30	-10	3,227	-0.31%
2023/05/23	17	19.99	3	19.60	18.70	14	2,717	0.52%
2023/05/22	6	19.38	0	0.00	20.05	6	2,161	0.28%
2023/05/19	1	18.25	0	0.00	18.25	1	1,784	0.06%
2023/05/18	20	16.80	20	16.60	16.60	0	1,577	0.00%
2023/05/17	10	16.50	10	16.55	16.55	0	1,544	0.00%
2023/04/19	1	16.10	0	0.00	16.25	1	1,212	0.08%
2023/04/18	0	0.00	1	16.10	16.15	-1	1,202	-0.08%
2023/04/06	0	0.00	12.4	16.35	16.40	-12.4	922	-1.35%
2023/03/30	0	0.00	6	14.98	15.05	-6	827	-0.73%
2023/03/28	0	14.95	0	0.00	15.00	0	812	0.00%
2023/03/27	17	15.28	0	0.00	15.20	17	793	2.14%
2022/12/09	1	13.75	0	0.00	13.70	1	575	0.17%
2022/09/28	0	0.00	1	12.30	12.30	-1	443	-0.23%
2022/09/02	0	0.00	0	12.20	12.25	0	490	0.00%
2022/09/01	0	12.30	0	0.00	12.15	0	577	0.00%
2022/08/29	0	0.00	2	12.35	12.40	-2	586	-0.34%
2022/08/26	2	13.15	0	0.00	13.10	2	579	0.34%
2022/08/25	0	0.00	10	12.97	13.00	-10	557	-1.79%
2022/06/10	52	13.59	52	13.16	13.15	0	1,961	0.00%
2022/04/25	0	0.00	1	13.55	13.45	-1	2,454	-0.04%
2022/04/20	0	0.00	40	13.90	13.90	-40	2,447	-1.63%
2022/04/19	20	13.53	20	13.60	13.60	0	2,336	0.00%
2022/04/14	41	14.12	0	0.00	13.50	41	2,352	1.74%
2022/04/07	1	14.05	0	0.00	13.50	1	1,995	0.05%
2022/02/25	0	0.00	20	14.00	13.90	-20	5,645	-0.35%
2022/02/24	0	0.00	15	13.80	13.35	-15	5,612	-0.27%
2022/02/15	0	0.00	0.5	13.45	13.45	-0.5	5,392	-0.01%
2022/02/08	0	0.00	2	13.20	13.40	-2	5,349	-0.04%
2022/01/19	0	0.00	2	12.50	12.45	-2	5,359	-0.04%
2022/01/12	2	12.50	0	0.00	12.25	2	5,356	0.04%
2022/01/11	0	0.00	8	12.40	12.35	-8	5,348	-0.15%
2022/01/07	2	12.85	10	12.80	12.75	-8	5,319	-0.15%
2021/12/29	2	13.75	1	14.00	13.90	1	5,248	0.02%
2021/12/28	173	13.96	150	14.38	13.90	23	5,230	0.44%	大買/大賣/
2021/12/27	18	13.72	3	14.30	14.50	15	4,821	0.31%
2021/12/15	0	0.00	20	13.56	13.50	-20	3,955	-0.51%
2021/12/14	11	13.82	15	13.40	13.50	-4	3,896	-0.10%
2021/12/13	26	13.98	26	13.81	13.90	0	3,823	0.00%
2021/12/10	12	13.30	0	0.00	13.50	12	3,625	0.33%
2021/12/09	1	13.15	11	13.19	13.15	-10	3,620	-0.28%
2021/12/08	8	13.10	32	13.33	13.30	-24	3,532	-0.68%
2021/12/07	78	13.08	4	13.15	13.00	74	3,342	2.21%
2021/12/06	0	0.00	72	12.50	12.50	-72	2,542	-2.83%
2021/11/17	20	11.55	0	0.00	11.60	20	2,698	0.74%
2021/11/10	0	0.00	20	12.00	11.90	-20	3,065	-0.65%
2021/11/09	10	11.30	10	11.38	11.40	0	3,022	0.00%
2021/11/08	47	11.40	0	0.00	11.30	47	3,026	1.55%
2021/11/05	14	11.70	0	0.00	11.80	14	3,055	0.46%
2021/11/04	1	11.80	0	0.00	11.80	1	3,026	0.03%
2021/11/01	0	0.00	149	12.07	11.90	-149	3,026	-4.92%	大賣/鉅額交易
2021/10/21	1	11.50	1	11.45	11.45	0	3,072	0.00%
2021/10/14	30	11.22	0	0.00	11.10	30	3,361	0.89%
2021/10/13	116	11.47	0	0.00	11.30	116	3,330	3.48%	大買/鉅額交易
2021/10/12	4	11.90	0	0.00	11.85	4	3,271	0.12%
2021/10/05	20	12.46	60	12.30	12.10	-40	3,152	-1.27%
2021/10/04	0	0.00	20	12.15	12.20	-20	3,049	-0.66%
2021/09/30	0	0.00	20	12.70	12.40	-20	2,924	-0.68%
2021/09/29	0	0.00	4	12.40	12.50	-4	2,866	-0.14%
2021/09/28	1	12.45	1	12.35	12.50	0	2,822	0.00%
2021/09/27	0	0.00	12	12.05	12.30	-12	2,772	-0.43%
2021/09/22	33	11.16	0	0.00	11.20	33	2,549	1.29%
2021/09/17	10	11.45	0	0.00	11.55	10	2,527	0.40%
2021/09/16	62	11.46	0	0.00	11.45	62	2,523	2.46%
2021/09/13	0	0.00	89	11.65	11.80	-89	2,356	-3.78%
2021/09/06	0	0.00	10	11.60	11.40	-10	2,234	-0.45%
2021/08/23	5	10.95	0	0.00	11.05	5	1,810	0.28%
2021/08/17	60	11.23	0	0.00	11.15	60	1,620	3.70%
2021/07/26	35	11.37	0	0.00	11.35	35	1,380	2.54%
2021/07/23	10	11.10	2	11.30	11.40	8	1,395	0.57%
2021/07/21	5	10.75	5	10.85	10.35	0	1,406	0.00%
2021/06/23	0	0.00	5	10.00	10.00	-5	2,416	-0.21%
2021/06/15	5	9.87	0	0.00	9.85	5	2,486	0.20%
2021/06/11	0	0.00	2	9.93	9.93	-2	2,491	-0.08%
2021/06/01	0	0.00	15	10.25	10.30	-15	2,504	-0.60%
2021/05/31	15	10.25	0	0.00	10.25	15	2,513	0.60%
2021/05/26	2	10.15	0	0.00	10.15	2	2,516	0.08%
2021/05/19	0	0.00	2	10.20	10.10	-2	2,571	-0.08%
2021/05/14	2	10.15	0	0.00	9.97	2	2,552	0.08%
2021/05/13	0	0.00	2	10.10	10.10	-2	2,610	-0.08%
2021/05/12	1	10.40	1	10.15	10.30	0	2,595	0.00%
2021/05/11	0	0.00	6	11.20	11.10	-6	2,544	-0.24%
2021/04/29	1	12.20	3	11.97	11.90	-2	2,391	-0.08%
2021/04/26	2	11.80	0	0.00	11.70	2	2,085	0.10%
2021/04/23	2	11.85	0	0.00	11.85	2	2,081	0.10%
2021/04/22	0	0.00	26	11.95	11.70	-26	2,048	-1.27%
2021/04/21	24	11.80	2	11.75	11.80	22	1,783	1.23%
2021/04/20	2	11.95	1	11.80	12.25	1	1,492	0.07%
2021/04/19	0	0.00	5	11.15	11.15	-5	1,384	-0.36%
2021/04/16	0	0.00	2	10.95	10.95	-2	1,346	-0.15%
2021/04/15	3	10.65	5	10.65	10.65	-2	1,335	-0.15%
2021/04/14	5	10.50	0	0.00	10.30	5	1,347	0.37%
2021/04/13	0	0.00	9	10.60	10.40	-9	1,370	-0.66%
2021/04/12	6	10.60	0	0.00	10.60	6	1,362	0.44%
2021/04/06	0	0.00	8	10.70	10.65	-8	1,822	-0.44%
2021/03/22	7	10.69	1	10.55	10.75	6	2,331	0.26%
2021/03/19	2	10.60	1	10.70	10.60	1	2,524	0.04%
2021/03/08	1	10.40	0	0.00	10.50	1	2,906	0.03%
2021/02/04	10	10.45	10	10.50	9.99	0	3,344	0.00%
2021/01/21	2	9.50	0	0.00	9.50	2	3,282	0.06%
2021/01/20	2	9.80	5	9.82	9.71	-3	3,261	-0.09%
2021/01/15	2	10.00	18	10.00	9.88	-16	3,244	-0.49%
2021/01/05	2	11.30	0	0.00	11.30	2	3,112	0.06%
2020/12/30	0	0.00	1	11.55	12.05	-1	3,035	-0.03%
2020/12/25	0	0.00	2	11.45	11.35	-2	2,659	-0.08%
2020/12/23	2	11.10	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0	0.00	1	11.55	11.05	-1	2,471	-0.04%
2020/12/16	32	11.60	35	11.56	11.55	-3	2,571	-0.12%
2020/12/15	0	0.00	4	11.63	11.65	-4	2,627	-0.15%
2020/12/11	1	11.25	0	0.00	11.20	1	2,452	0.04%
2020/12/10	2	11.45	1	11.50	11.10	1	2,440	0.04%
2020/12/08	1	11.10	0	0.00	11.00	1	2,378	0.04%
2020/12/07	2	11.80	0	0.00	11.45	2	2,349	0.09%
2020/12/04	5	12.10	0	0.00	11.75	5	2,329	0.21%
2020/12/02	0	0.00	0.9	12.20	12.30	-0.9	2,235	-0.04%
2020/11/30	5.1	12.25	0	0.00	12.05	5.1	2,013	0.25%
2020/11/27	9	12.04	5	12.20	11.95	4	2,015	0.20%
2020/11/25	10	11.38	5	11.45	11.75	5	1,912	0.26%
2020/11/04	0	0.00	1	11.00	10.75	-1	1,720	-0.06%
2020/10/26	0	0.00	1	10.75	10.70	-1	1,600	-0.06%
2020/10/13	0	0.00	0.4	9.90	9.89	-0.4	1,570	-0.03%
2020/09/23	2	10.85	0	0.00	10.50	2	1,587	0.13%
2020/09/18	0	0.00	1	11.40	11.35	-1	1,454	-0.07%
2020/09/16	1	10.95	0	0.00	10.90	1	1,364	0.07%
2020/09/15	0	0.00	1	10.75	11.10	-1	1,322	-0.08%
2020/09/14	0	0.00	2	10.95	10.60	-2	1,269	-0.16%
2020/09/09	0	0.00	2	10.30	10.35	-2	1,089	-0.18%
2020/09/03	0	0.00	2	9.37	9.40	-2	956	-0.21%
2020/08/31	2	9.14	0	0.00	9.12	2	1,048	0.19%
2020/08/21	0	0.00	4	9.47	9.49	-4	1,027	-0.39%
2020/08/18	0	0.00	2	9.21	8.95	-2	979	-0.20%
2020/08/11	1	8.55	0	0.00	8.54	1	939	0.11%
2020/07/16	2	8.44	0	0.00	8.49	2	1,357	0.15%
2020/05/08	2	8.02	0	0.00	8.03	2	1,313	0.15%
2020/05/07	0	0.00	11	8.00	8.07	-11	1,309	-0.84%
2020/04/24	2	7.80	0	0.00	7.70	2	1,275	0.16%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/09	2	7.00	0	0.00	6.94	2	1,084	0.18%
2020/04/08	0	0.00	2	6.98	7.01	-2	1,078	-0.19%
2020/03/24	2	6.05	0	0.00	6.03	2	1,002	0.20%
2020/03/20	0	0.00	2	5.70	5.77	-2	997	-0.20%
2020/03/16	0	0.00	2	6.77	6.81	-2	907	-0.22%
2020/03/05	2	9.37	0	0.00	9.34	2	638	0.31%
2020/02/06	0	0.00	2	9.74	9.90	-2	936	-0.21%
2020/02/05	2	9.62	2	9.75	9.63	0	937	0.00%
2020/02/04	2	9.56	0	0.00	9.64	2	945	0.21%
2020/01/16	1	10.70	0	0.00	10.70	1	944	0.11%
2020/01/02	0	0.00	22	11.15	11.15	-22	1,139	-1.93%
2019/12/30	0	0.00	18.7	11.10	11.10	-18.7	1,174	-1.59%
2019/12/24	0	0.00	2	11.25	11.30	-2	1,223	-0.16%
2019/12/19	2	11.10	0	0.00	11.05	2	1,368	0.15%
2019/11/27	2	11.10	1	10.90	10.85	1	1,628	0.06%
2019/11/22	1	11.50	4	11.40	11.25	-3	1,623	-0.18%
2019/11/07	50	11.25	50	11.25	11.25	0	1,742	0.00%
2019/10/31	2	11.30	0	0.00	11.20	2	1,877	0.11%
2019/10/30	1	11.30	1	11.25	11.25	0	2,024	0.00%
2019/10/28	50	11.45	80	11.42	11.40	-30	2,075	-1.45%
2019/10/25	0	0.00	20	11.40	11.40	-20	2,123	-0.94%
2019/10/24	2	11.55	0	0.00	11.40	2	2,189	0.09%
2019/10/17	10	11.35	0	0.00	11.55	10	2,952	0.34%
2019/10/16	10	11.40	0	0.00	11.35	10	3,245	0.31%
2019/10/15	76	11.60	76	11.30	11.30	0	3,319	0.00%
2019/10/04	0	0.00	20	12.25	12.20	-20	3,521	-0.57%
2019/10/02	20	12.30	0	0.00	12.30	20	3,666	0.55%
2019/10/01	2	12.20	0	0.00	12.20	2	3,699	0.05%
2019/09/25	20	12.60	1	13.00	12.55	19	3,878	0.49%
2019/09/24	10	12.90	1	12.80	12.85	9	3,880	0.23%
2019/09/17	5	12.50	0	0.00	12.45	5	3,839	0.13%
2019/09/12	0.1	12.25	0	0.00	12.25	0.1	3,826	0.00%
2019/09/11	0	0.00	1	12.35	12.25	-1	3,859	-0.03%
2019/09/09	0.1	12.20	0	0.00	12.20	0.1	3,875	0.00%
2019/09/06	1	12.35	0	0.00	12.20	1	3,852	0.03%
2019/09/05	0	0.00	50	12.25	12.25	-50	3,866	-1.29%
2019/09/03	10	12.05	0	0.00	12.05	10	3,940	0.25%
2019/09/02	51	12.05	0	0.00	12.05	51	3,954	1.29%
2019/08/19	2	13.15	0	0.00	12.95	2	3,960	0.05%
2019/08/14	1	13.40	1	13.65	13.40	0	4,003	0.00%
2019/08/13	0	0.00	1	13.40	13.35	-1	3,976	-0.03%
2019/08/12	1	13.00	0	0.00	13.05	1	3,981	0.03%
2019/08/07	2	13.10	1	13.35	13.10	1	4,091	0.02%
2019/08/02	0	0.00	1	13.50	13.30	-1	4,158	-0.02%
2019/07/31	1	13.30	0	0.00	13.35	1	4,112	0.02%
2019/07/29	0	0.00	2	13.25	13.35	-2	4,127	-0.05%
2019/07/22	4	14.65	2	14.55	14.85	2	3,895	0.05%
2019/07/19	0	0.00	0.2	15.40	15.40	-0.2	3,791	-0.01%
2019/07/18	20	15.35	0	0.00	15.25	20	3,696	0.54%
2019/07/15	2	15.10	28	14.97	15.15	-26	3,774	-0.69%
2019/07/12	0	0.00	18	14.85	14.80	-18	3,859	-0.47%
2019/07/11	0	0.00	2	14.65	14.65	-2	3,823	-0.05%
2019/07/10	0	0.00	2	14.55	14.55	-2	3,872	-0.05%
2019/07/09	0	0.00	1	14.55	14.45	-1	3,948	-0.03%
2019/07/05	7	14.15	0	0.00	14.35	7	4,043	0.17%
2019/07/03	0	0.00	1	14.00	13.95	-1	4,098	-0.02%
2019/07/01	0	0.00	1	13.40	13.40	-1	4,274	-0.02%
2019/06/27	2	13.25	0	0.00	13.20	2	4,929	0.04%
2019/06/12	0	0.00	1	13.05	13.20	-1	5,237	-0.02%
2019/06/11	3	13.20	1	13.10	13.15	2	5,223	0.04%
2019/06/10	0	0.00	1	13.00	13.00	-1	5,216	-0.02%
2019/05/31	0	0.00	0.1	13.70	13.80	-0.1	5,148	0.00%
2019/05/30	0	0.00	1	13.75	13.75	-1	5,122	-0.02%
2019/05/06	1	14.30	0	0.00	14.30	1	4,579	0.02%
2019/05/03	18	14.70	0	0.00	14.80	18	4,536	0.40%
2019/04/26	0	0.00	1	14.80	15.00	-1	4,484	-0.02%
2019/04/25	1	15.05	0	0.00	15.00	1	4,436	0.02%
2019/04/24	0	0.00	1	15.00	14.90	-1	4,330	-0.02%
2019/04/23	1	15.05	0	0.00	15.10	1	4,256	0.02%
2019/04/22	6	15.28	35	15.30	15.30	-29	4,162	-0.70%
2019/04/18	24	14.84	0	0.00	14.25	24	3,725	0.64%
2019/04/17	9	14.57	5	14.65	14.60	4	3,602	0.11%
2019/04/15	20	14.83	0	0.00	14.80	20	3,606	0.55%
2019/04/11	0	0.00	3	14.83	14.70	-3	3,436	-0.09%
2019/04/10	7	14.47	5	14.60	14.30	2	3,270	0.06%
2019/04/08	1	14.70	15	14.35	14.45	-14	3,128	-0.45%
2019/04/02	16	13.83	1	13.90	13.70	15	2,832	0.53%
2019/03/26	16	12.25	0	0.00	12.25	16	2,291	0.70%
2019/03/14	3	12.30	0	0.00	12.20	3	2,089	0.14%
2019/03/07	0	0.00	1	12.60	12.20	-1	2,607	-0.04%
2019/02/19	1	12.30	0	0.00	12.25	1	2,752	0.04%
2019/02/14	0	0.00	6	13.00	12.70	-6	2,870	-0.21%
2019/02/13	0	0.00	1	12.45	12.50	-1	2,884	-0.03%
2019/01/29	0	0.00	1	12.25	12.20	-1	3,139	-0.03%
2019/01/23	1	12.25	0	0.00	12.20	1	3,268	0.03%
2019/01/22	0	0.00	1	12.20	12.15	-1	3,311	-0.03%
2019/01/21	6	12.30	0	0.00	12.25	6	3,345	0.18%
2019/01/18	0	0.00	8	12.80	12.80	-8	3,452	-0.23%
2019/01/08	2	13.35	6	13.05	13.30	-4	4,475	-0.09%
2018/12/27	2	12.05	1	12.10	12.00	1	5,498	0.02%
2018/12/26	1	12.30	0	0.00	11.85	1	5,541	0.02%
2018/12/21	6	12.78	0	0.00	12.80	6	6,257	0.10%
2018/12/20	10	13.98	10	13.40	13.40	0	6,800	0.00%
2018/12/11	0	0.00	1	13.90	13.75	-1	7,507	-0.01%
2018/12/07	0	0.00	1	14.05	14.35	-1	7,626	-0.01%
2018/12/06	10	14.00	0	0.00	13.75	10	7,711	0.13%
2018/12/03	10	14.72	0	0.00	14.45	10	8,207	0.12%
2018/11/30	0	0.00	11	14.89	14.90	-11	8,290	-0.13%
2018/11/14	0	0.00	10	14.00	13.65	-10	9,971	-0.10%
2018/11/13	10	13.00	0	0.00	13.80	10	9,901	0.10%
2018/11/08	0	0.00	10	14.35	14.35	-10	9,627	-0.10%
2018/10/29	1	12.40	1	12.55	12.40	0	9,258	0.00%
2018/10/26	5	12.88	4	12.94	12.35	1	9,196	0.01%
2018/10/23	1	14.50	1	14.70	14.45	0	8,803	0.00%
2018/10/19	2	14.43	2	14.60	14.45	0	8,552	0.00%
2018/10/18	1	14.35	1	14.15	14.40	0	8,430	0.00%
2018/10/17	11	13.97	2	14.30	14.10	9	8,326	0.11%
2018/10/16	12	15.01	2	14.95	14.90	10	8,054	0.12%
2018/10/15	0	0.00	7.4	15.34	15.50	-7.4	7,885	-0.09%
2018/10/11	1	14.90	1	15.40	15.00	0	7,705	0.00%
2018/10/09	1	16.35	3	16.42	16.40	-2	7,492	-0.03%
2018/10/08	9	16.60	14	17.06	16.05	-5	7,309	-0.07%
2018/10/02	0	0.00	1	16.00	16.00	-1	6,532	-0.02%
2018/10/01	20	15.43	0	0.00	16.00	20	6,393	0.31%
2018/09/28	0	0.00	11	15.69	15.50	-11	6,193	-0.18%
2018/09/27	22	15.08	13	16.52	14.40	9	5,862	0.15%
2018/09/25	10	15.45	0.6	15.25	15.35	9.4	5,109	0.18%
2018/09/21	0	0.00	16	15.30	15.15	-16	4,971	-0.32%
2018/09/20	4	15.05	4	15.08	14.95	0	4,894	0.00%
2018/09/19	1	14.70	0	0.00	14.90	1	4,652	0.02%
2018/09/12	2	13.10	0	0.00	13.10	2	4,196	0.05%
2018/09/11	1	12.50	15	12.95	13.05	-14	4,060	-0.34%
2018/09/10	3	12.85	0	0.00	12.85	3	3,854	0.08%
2018/09/07	16	14.86	5	14.80	14.25	11	3,692	0.30%
2018/09/06	0	0.00	12	15.71	15.80	-12	3,382	-0.35%
2018/09/05	1	14.45	0	0.00	14.40	1	3,034	0.03%
2018/09/04	5	14.10	5	13.95	14.10	0	2,866	0.00%
2018/09/03	0	0.00	4	13.59	13.95	-4	2,722	-0.15%
2018/08/31	26	13.12	16	13.31	13.20	10	2,375	0.42%
2018/08/30	1	12.30	1	12.40	13.00	0	1,971	0.00%
2018/08/29	2	11.25	0	0.00	11.85	2	1,733	0.12%
2018/08/28	5	11.94	1	11.93	11.60	4	1,627	0.24%
2018/08/27	51	11.39	58	11.26	11.65	-7	1,437	-0.49%
2018/08/24	0	0.00	3	10.17	10.60	-3	1,121	-0.27%
2018/08/23	0	0.00	1	9.70	9.65	-1	958	-0.10%
2018/08/09	0	0.00	1	9.63	9.65	-1	917	-0.11%
2018/07/10	0	0.00	2	9.60	9.28	-2	835	-0.24%
2018/07/02	0	0.00	1	9.70	9.47	-1	795	-0.13%
2018/06/26	1	8.96	0	0.00	8.97	1	714	0.14%
2018/06/15	2	9.00	0	0.00	9.03	2	800	0.25%
2018/06/07	0	0.00	28	9.11	9.14	-28	1,110	-2.52%
2018/06/04	18	9.00	0	0.00	9.13	18	1,116	1.61%
2018/06/01	10	8.84	0	0.00	8.80	10	1,113	0.90%
2018/04/25	0	0.00	2	7.84	7.81	-2	1,111	-0.18%
2018/04/23	2	8.00	0	0.00	7.98	2	1,109	0.18%
2018/03/19	0	0.00	5	8.94	8.94	-5	906	-0.55%
2018/03/15	0	0.00	22	8.17	8.16	-22	673	-3.27%
2018/03/07	22	8.41	0	0.00	8.32	22	648	3.39%