新美齊 (2442)-富邦-內湖券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.20
漲跌
▼0.60
漲幅
-2.08%
成交量
4,297張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4.1	28.56	1	29.30	28.20	3.1	3,159	0.10%
2024/05/08	1.1	29.09	0	0.00	28.80	1.1	3,118	0.04%
2024/05/07	9	30.23	26	31.04	29.85	-17	3,091	-0.55%
2024/05/06	3	31.72	11	31.92	31.90	-8	3,025	-0.26%
2024/05/03	14	32.10	6	32.15	32.30	8	2,982	0.27%
2024/05/02	10	32.38	13	32.00	32.25	-3	2,933	-0.10%
2024/04/30	26	31.33	0	0.00	31.25	26	2,864	0.91%
2024/04/29	29	32.43	16	32.47	32.75	13	2,770	0.47%
2024/04/26	17	30.70	2	30.98	31.20	15	2,600	0.58%
2024/04/25	2	29.70	3	30.20	29.85	-1	2,494	-0.04%
2024/04/24	10	29.61	13	29.58	29.60	-3	2,440	-0.12%
2024/04/23	5	28.92	4	29.03	29.15	1	2,325	0.04%
2024/04/22	5	27.77	3	29.00	27.50	2	2,151	0.09%
2024/04/19	2	27.35	2	27.73	27.40	0	2,089	0.00%
2024/04/18	3	28.00	1.6	27.21	28.50	1.5	2,054	0.07%
2024/04/17	15	25.75	2	26.00	26.60	13	2,018	0.64%
2024/04/16	5	26.38	2	25.83	25.85	3	2,023	0.15%
2024/04/15	0	0.00	1	26.85	27.20	-1	1,977	-0.05%
2024/04/12	1	27.20	5	27.00	27.15	-4	1,986	-0.20%
2024/04/11	2	27.20	3	27.05	27.05	-1	2,012	-0.05%
2024/04/10	1.5	27.37	9	26.84	27.25	-7.5	2,000	-0.37%
2024/04/09	0	26.90	0	0.00	26.80	0	1,989	0.00%
2024/04/08	9	26.99	26	26.60	26.90	-17	1,997	-0.85%
2024/03/29	3	27.03	5	26.95	26.85	-2	2,081	-0.10%
2024/03/27	5	27.67	5	27.58	27.85	0	2,089	0.00%
2024/03/26	1	26.90	0	0.00	26.80	1	2,082	0.05%
2024/03/25	1	27.50	4	27.38	27.40	-3	2,138	-0.14%
2024/03/22	1	27.20	0	0.00	27.15	1	2,173	0.05%
2024/03/21	2	26.58	0	0.00	26.35	2	2,182	0.09%
2024/03/20	1	26.70	1	26.65	26.50	0	2,183	0.00%
2024/03/19	4	27.28	3	26.95	26.75	1	2,172	0.05%
2024/03/18	1	27.10	0	0.00	27.35	1	2,161	0.05%
2024/03/15	4	28.04	1	27.35	27.30	3	2,171	0.14%
2024/03/14	0	28.43	6	28.26	28.20	-6	2,155	-0.28%
2024/03/13	7.1	27.75	0	0.00	27.90	7.1	2,138	0.33%
2024/03/12	11	29.23	9	29.08	29.20	2	2,078	0.10%
2024/03/11	14	28.14	6.1	28.20	28.35	7.9	2,045	0.39%
2024/03/08	4	27.94	12	27.97	27.75	-8	2,033	-0.39%
2024/03/07	2	27.75	0	0.00	27.75	2	1,995	0.10%
2024/03/06	0	0.00	4	27.41	27.40	-4	1,973	-0.20%
2024/03/05	1	26.95	0	0.00	26.40	1	1,942	0.05%
2024/03/04	2	26.95	1	26.60	26.60	1	2,055	0.05%
2024/03/01	0	27.50	0	0.00	26.65	0	2,143	0.00%
2024/02/29	22	27.69	0	0.00	27.30	22	2,137	1.03%
2024/02/27	6	27.15	12	27.01	27.15	-6	2,147	-0.28%
2024/02/26	1	26.40	2	26.70	26.65	-1	2,189	-0.05%
2024/02/22	45	25.99	7.1	25.87	26.15	37.9	2,370	1.60%
2024/02/21	1	26.55	1	26.20	26.10	0	2,388	0.00%
2024/02/20	6	26.34	6	26.61	26.45	0	2,389	0.00%
2024/02/19	1	27.10	5	26.85	26.90	-4	2,398	-0.17%
2024/02/16	10	26.72	5	26.35	26.40	5	2,390	0.21%
2024/02/15	22	26.59	13	26.60	26.75	9	2,363	0.38%
2024/02/05	0	0.00	5.2	26.06	26.35	-5.2	2,342	-0.22%
2024/02/02	11	26.05	13	25.93	25.95	-2	2,323	-0.09%
2024/02/01	15	27.28	0	0.00	27.20	15	2,252	0.67%
2024/01/31	0	0.00	0.6	25.65	26.00	-0.6	2,193	-0.03%
2024/01/30	0	0.00	3	25.73	25.60	-3	2,170	-0.14%
2024/01/29	5	25.10	0	25.10	25.20	5	2,129	0.23%
2024/01/26	0	0.00	1	24.60	24.80	-1	2,111	-0.05%
2024/01/25	0	0.00	2	24.55	24.45	-2	2,105	-0.09%
2024/01/24	0	0.00	2	24.70	24.45	-2	2,111	-0.09%
2024/01/22	1	24.05	0	0.00	24.30	1	2,125	0.05%
2024/01/19	0	0.00	2	23.60	23.65	-2	2,124	-0.09%
2024/01/17	0	0.00	1	23.90	23.85	-1	2,139	-0.05%
2024/01/16	6	24.25	0	0.00	24.20	6	2,127	0.28%
2024/01/15	0	0.00	2	24.60	24.65	-2	2,117	-0.09%
2024/01/11	0	24.50	1	24.90	24.35	-1	2,085	-0.05%
2024/01/10	0	0.00	6	24.05	24.15	-6	2,029	-0.30%
2024/01/08	2	25.60	0	0.00	25.25	2	1,994	0.10%
2024/01/05	5	25.85	21	25.26	25.55	-16	1,994	-0.80%
2024/01/04	2	24.85	0	0.00	25.00	2	1,984	0.10%
2024/01/02	0	0.00	1	25.05	25.15	-1	2,333	-0.04%
2023/12/29	1	24.70	0	0.00	24.70	1	2,449	0.04%
2023/12/28	2	24.60	1	24.70	24.70	1	2,493	0.04%
2023/12/27	1	25.00	1	25.20	25.00	0	2,544	0.00%
2023/12/26	5	25.22	4	25.30	25.20	1	2,558	0.04%
2023/12/22	1	24.30	0	0.00	24.15	1	2,549	0.04%
2023/12/20	33.1	23.90	15	23.88	23.55	18.1	2,510	0.72%
2023/12/19	0	0.00	4	24.08	24.95	-4	2,435	-0.16%
2023/12/18	4	24.21	2	24.03	24.10	2	2,394	0.08%
2023/12/15	3	23.57	1	23.90	23.80	2	2,376	0.08%
2023/12/14	1	23.55	0	0.00	23.45	1	2,340	0.04%
2023/12/11	2	22.90	0	0.00	23.25	2	2,322	0.09%
2023/12/06	1	23.00	1	23.10	22.75	0	2,288	0.00%
2023/12/05	58	23.06	0	0.00	23.15	58	2,274	2.55%
2023/12/04	0	0.00	2	23.40	23.40	-2	2,257	-0.09%
2023/11/30	10	23.46	2	23.55	23.60	8	2,243	0.36%
2023/11/29	50.2	23.93	10	24.29	23.45	40.2	2,246	1.79%
2023/11/28	19	24.34	21	24.56	25.05	-2	2,119	-0.10%
2023/11/27	65	23.13	5	23.30	23.30	60	2,011	2.98%
2023/11/24	157	23.14	11	23.06	22.90	146	1,981	7.37%	大買/鉅額交易
2023/11/22	56	22.84	56	22.56	22.95	0	1,846	0.00%
2023/11/20	0	0.00	1	21.40	21.05	-1	1,653	-0.06%
2023/11/16	0	0.00	0.6	20.15	20.70	-0.6	1,632	-0.04%
2023/11/14	0	0.00	0	19.40	19.45	0	1,644	0.00%
2023/11/07	4	19.30	0	0.00	19.35	4	1,750	0.23%
2023/11/06	0	0.00	6	19.45	19.30	-6	1,760	-0.34%
2023/10/30	0	0.00	6	19.50	19.70	-6	1,837	-0.33%
2023/10/27	50	19.35	0	0.00	19.45	50	1,839	2.72%
2023/10/25	0	0.00	0.1	19.75	19.35	-0.1	1,860	0.00%
2023/10/18	0	0.00	0.1	19.80	19.80	-0.1	1,837	-0.01%
2023/10/17	50	19.95	0	0.00	19.80	50	1,832	2.73%
2023/10/13	1	20.55	1	20.70	20.45	0	1,847	0.00%
2023/10/11	1	19.90	5	19.73	19.75	-4	1,811	-0.22%
2023/10/06	65.2	20.15	105	20.15	20.10	-39.9	1,756	-2.27%	大賣/
2023/10/05	23	20.96	1	22.30	22.30	22	1,462	1.50%
2023/10/04	0.1	20.10	5	20.27	20.30	-4.9	1,334	-0.37%
2023/10/03	173.2	19.98	2	20.05	19.85	171.1	1,287	13.30%	大買/鉅額交易
2023/10/02	56.4	19.41	2	19.58	19.75	54.4	1,228	4.43%
2023/09/27	1	18.95	7	19.07	19.35	-6	1,169	-0.51%
2023/09/26	10	18.50	0	0.00	18.70	10	1,117	0.90%
2023/09/25	40	18.45	0	0.00	18.55	40	1,132	3.53%
2023/09/22	30	18.40	0	0.00	18.40	30	1,144	2.62%
2023/09/20	5	18.25	1	18.45	18.35	4	1,160	0.34%
2023/09/19	0	18.60	0	0.00	18.50	0	1,178	0.00%
2023/09/15	1	18.55	0	0.00	18.60	1	1,211	0.08%
2023/09/14	2	18.78	2	18.50	18.55	0	1,212	0.00%
2023/09/08	2	18.18	1	18.15	18.15	1	1,255	0.08%
2023/09/05	75	18.39	0	0.00	18.40	75	1,422	5.27%
2023/09/04	1	17.80	6	18.15	18.35	-5	1,459	-0.34%
2023/09/01	2	18.65	0	0.00	18.45	2	1,502	0.13%
2023/08/31	0	0.00	1	18.75	18.80	-1	1,533	-0.07%
2023/08/25	0	0.00	10	18.70	18.85	-10	1,700	-0.59%
2023/08/24	6	18.80	1	18.90	18.95	5	1,771	0.28%
2023/08/22	35.1	18.60	0	0.00	18.55	35.1	1,948	1.80%
2023/08/18	2	19.50	13	19.25	19.00	-11	2,318	-0.47%
2023/08/17	1	18.90	1	19.15	19.20	0	2,828	0.00%
2023/08/16	0	0.00	3	19.10	19.20	-3	3,178	-0.09%
2023/08/15	1	18.45	0	0.00	18.35	1	3,327	0.03%
2023/08/11	0	0.00	2	18.35	18.40	-2	3,417	-0.06%
2023/08/09	2	18.55	1	18.60	18.40	1	3,407	0.03%
2023/08/07	0	0.00	2	18.15	18.20	-2	3,391	-0.06%
2023/08/02	0	0.00	1	18.15	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	1	18.25	18.20	-1	3,344	-0.03%
2023/07/31	0	0.00	0	18.20	18.15	0	3,367	0.00%
2023/07/25	0	0.00	1	17.10	17.10	-1	3,364	-0.03%
2023/07/24	10	17.14	0	0.00	17.05	10	3,379	0.30%
2023/07/19	10	17.15	10	17.10	17.25	0	3,393	0.00%
2023/07/18	0	0.00	4	17.15	17.05	-4	3,415	-0.12%
2023/07/14	1	17.60	0	0.00	17.65	1	3,389	0.03%
2023/07/13	0	0.00	1	17.60	17.40	-1	3,399	-0.03%
2023/07/10	5	17.70	0	0.00	17.60	5	3,500	0.14%
2023/07/07	1	17.45	0	0.00	17.70	1	3,514	0.03%
2023/07/06	0	0.00	3	17.95	17.90	-3	3,526	-0.09%
2023/07/03	0	0.00	3	18.25	18.30	-3	3,626	-0.08%
2023/06/30	0	0.00	4	17.95	17.85	-4	3,632	-0.11%
2023/06/15	0	0.00	1	18.41	18.50	-1	3,650	-0.03%
2023/06/14	0	0.00	1	18.55	18.35	-1	3,690	-0.03%
2023/06/13	1	18.20	5	18.50	18.25	-4	3,690	-0.11%
2023/06/12	3	18.30	11	18.20	18.15	-8	3,681	-0.22%
2023/06/09	2	18.73	0	0.00	18.80	2	3,576	0.06%
2023/06/08	3	18.85	0	0.00	18.75	3	3,564	0.08%
2023/06/07	1	18.95	0.1	18.75	18.80	0.9	3,534	0.02%
2023/06/06	1	18.35	0	0.00	18.40	1	3,480	0.03%
2023/06/05	0	0.00	1	18.20	18.35	-1	3,440	-0.03%
2023/06/02	3	18.15	0	0.00	18.20	3	3,411	0.09%
2023/05/30	12	17.85	0	0.00	17.65	12	3,361	0.36%
2023/05/26	1	17.50	0	0.00	17.30	1	3,227	0.03%
2023/05/25	1	17.75	1	17.85	17.60	0	3,120	0.00%
2023/05/24	4	18.30	82	18.41	18.00	-78	3,007	-2.59%
2023/05/23	27	19.42	14	19.27	18.70	13	2,717	0.48%
2023/05/22	6	19.74	2	19.65	20.05	4	2,161	0.19%
2023/05/19	0	0.00	3	17.80	18.25	-3	1,784	-0.17%
2023/05/18	102	16.85	3	16.90	16.60	99	1,577	6.28%	大買/
2023/05/17	4	16.38	0	0.00	16.55	4	1,544	0.26%
2023/05/11	0	0.00	1	15.75	15.85	-1	1,418	-0.07%
2023/05/09	1	15.80	0	0.00	16.00	1	1,396	0.07%
2023/05/05	1	15.95	0	0.00	16.05	1	1,373	0.07%
2023/05/03	4	16.35	1	16.20	16.25	3	1,321	0.23%
2023/04/25	1	15.75	0	0.00	15.70	1	1,286	0.08%
2023/04/24	0	0.00	0.4	16.00	16.00	-0.4	1,264	-0.03%
2023/04/21	2	15.80	0	0.00	16.00	2	1,262	0.16%
2023/04/20	0	0.00	20	16.00	16.15	-20	1,225	-1.63%
2023/04/19	2	16.13	0	0.00	16.25	2	1,212	0.16%
2023/04/17	2	16.00	0	0.00	16.10	2	1,188	0.17%
2023/04/14	2	16.48	0	0.00	16.40	2	1,145	0.17%
2023/04/13	4	16.58	0	0.00	16.45	4	1,114	0.36%
2023/04/12	1	16.80	0	0.00	16.90	1	1,055	0.09%
2023/04/11	1	16.90	0	0.00	16.85	1	1,032	0.10%
2023/04/10	3	16.77	2	16.85	16.90	1	997	0.10%
2023/03/29	0	0.00	1	15.10	15.00	-1	816	-0.12%
2023/03/28	1	14.95	1	15.15	15.00	0	812	0.00%
2023/03/24	0	0.00	1	15.00	14.95	-1	779	-0.13%
2023/03/22	0	14.80	0	0.00	14.90	0	767	0.00%
2023/03/21	3	15.13	2	15.20	15.10	1	740	0.14%
2023/03/17	3	14.80	0.2	14.70	14.75	2.8	707	0.40%
2023/03/16	0.1	14.00	0	0.00	14.15	0.1	668	0.02%
2023/03/09	2	14.15	0	0.00	14.25	2	686	0.29%
2023/03/06	0	0.00	2	14.10	14.20	-2	691	-0.29%
2023/03/03	0	0.00	5	14.02	13.95	-5	680	-0.74%
2023/03/02	0	0.00	2	13.70	13.90	-2	650	-0.31%
2023/03/01	2	13.55	4	13.75	13.75	-2	640	-0.31%
2023/02/22	0	0.00	2	13.35	13.35	-2	601	-0.33%
2023/02/07	0	0.00	0.2	13.10	13.05	-0.2	598	-0.04%
2023/02/03	2	13.10	2	13.25	13.10	0	594	0.00%
2023/02/02	0	0.00	0	13.15	13.20	0	594	0.00%
2023/01/30	4	13.15	0	0.00	13.05	4	600	0.67%
2023/01/17	0	12.95	5	13.10	13.05	-5	598	-0.83%
2023/01/13	2	12.75	0	0.00	12.70	2	594	0.34%
2023/01/12	1	12.95	0	0.00	12.95	1	585	0.17%
2022/12/16	1	13.30	0	0.00	13.40	1	592	0.17%
2022/12/09	0	0.00	1	13.75	13.70	-1	575	-0.17%
2022/12/07	2	13.38	0	0.00	13.55	2	549	0.36%
2022/12/06	3	13.73	0	0.00	13.70	3	550	0.54%
2022/12/05	0	0.00	1	14.00	13.75	-1	540	-0.18%
2022/12/01	0	0.00	1	13.20	13.10	-1	472	-0.21%
2022/11/28	0	0.00	1.1	12.81	13.10	-1.1	437	-0.24%
2022/11/22	0	0.00	1	12.35	12.35	-1	385	-0.26%
2022/11/14	2	12.25	0	0.00	12.30	2	407	0.49%
2022/11/09	0	0.00	2	12.40	12.35	-2	420	-0.48%
2022/11/08	2	12.30	0	0.00	12.20	2	416	0.48%
2022/11/07	0	0.00	2	12.40	12.35	-2	415	-0.48%
2022/11/04	0	0.00	2	12.35	12.35	-2	420	-0.48%
2022/11/01	0	0.00	2	12.25	12.25	-2	448	-0.45%
2022/10/31	0.9	12.20	0	0.00	12.10	0.9	449	0.20%
2022/10/28	2	12.10	0	0.00	12.05	2	450	0.44%
2022/10/27	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/10/25	3	12.08	0	0.00	12.15	3	447	0.67%
2022/10/24	0	0.00	3	12.22	12.15	-3	444	-0.67%
2022/10/21	2	12.05	0	0.00	12.05	2	441	0.45%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/10/17	0	0.00	2	12.30	12.25	-2	431	-0.46%
2022/10/14	2	12.25	4	12.38	12.35	-2	429	-0.47%
2022/10/13	6	12.18	0	0.00	12.10	6	430	1.39%
2022/10/11	1	12.20	0	0.00	12.25	1	424	0.24%
2022/10/05	0	12.40	0	0.00	12.30	0	429	0.01%
2022/09/30	0	0.00	2	12.45	12.55	-2	437	-0.46%
2022/09/28	2	12.30	0	0.00	12.30	2	443	0.45%
2022/09/27	1	12.50	0	0.00	12.70	1	437	0.23%
2022/09/23	1	12.90	0	0.00	12.75	1	454	0.22%
2022/09/21	1	12.95	0	0.00	12.80	1	465	0.21%
2022/09/08	0	0.00	5	12.29	12.30	-5	461	-1.08%
2022/09/07	1	12.00	0	0.00	12.05	1	470	0.21%
2022/09/02	1	12.15	0	0.00	12.25	1	490	0.20%
2022/09/01	4	12.18	0	0.00	12.15	4	577	0.69%
2022/08/31	1	12.35	0	0.00	12.35	1	583	0.17%
2022/08/25	2	13.00	2	13.00	13.00	0	557	0.00%
2022/08/12	0	0.00	1	12.60	12.65	-1	582	-0.17%
2022/08/11	0	0.00	2	12.55	12.55	-2	586	-0.34%
2022/08/10	0	0.00	3	12.47	12.45	-3	589	-0.51%
2022/08/09	0	0.00	1	11.95	12.50	-1	596	-0.17%
2022/08/05	0	0.00	1	11.65	11.70	-1	636	-0.16%
2022/07/22	0	11.60	0	0.00	11.50	0	852	0.00%
2022/07/14	0	0.00	1	11.50	11.45	-1	1,106	-0.09%
2022/07/13	0	0.00	1	11.25	11.30	-1	1,132	-0.09%
2022/07/12	1	11.05	0	0.00	10.85	1	1,148	0.09%
2022/07/11	1	11.30	0	0.00	11.20	1	1,204	0.08%
2022/07/08	1	11.50	2	11.60	11.45	-1	1,829	-0.05%
2022/07/06	4	11.35	0	0.00	11.20	4	1,833	0.22%
2022/07/05	1	11.50	1	11.70	11.65	0	1,837	0.00%
2022/07/01	4	11.63	1	11.90	11.30	3	1,874	0.16%
2022/06/30	5	12.02	0	0.00	12.00	5	1,886	0.27%
2022/06/24	0	0.00	1	12.50	12.55	-1	1,915	-0.05%
2022/06/23	1	12.10	0	0.00	12.35	1	1,924	0.05%
2022/05/20	1	13.00	2	12.95	13.05	-1	2,140	-0.05%
2022/05/19	2	12.63	0	0.00	12.65	2	2,146	0.09%
2022/05/13	2	12.85	2	12.85	12.80	0	2,335	0.00%
2022/05/12	2	13.15	0	0.00	12.80	2	2,318	0.09%
2022/05/11	5	13.35	0	0.00	13.25	5	2,275	0.22%
2022/05/05	1	13.90	0	0.00	13.85	1	2,377	0.04%
2022/05/03	1	13.55	0	0.00	13.50	1	2,380	0.04%
2022/04/27	0	0.00	1	13.80	13.80	-1	2,437	-0.04%
2022/04/26	1	13.65	4	13.75	13.85	-3	2,432	-0.12%
2022/04/25	0	0.00	2	13.45	13.45	-2	2,454	-0.08%
2022/04/20	0	0.00	1	14.15	13.90	-1	2,447	-0.04%
2022/04/18	0	0.00	20	13.15	13.40	-20	2,364	-0.85%
2022/04/15	1	13.35	30	13.17	13.30	-29	2,361	-1.23%
2022/04/14	55	14.00	4	14.01	13.50	51	2,352	2.17%
2022/04/12	1	13.55	3	13.50	13.60	-2	1,817	-0.11%
2022/04/11	0	0.00	5	13.65	13.65	-5	1,849	-0.27%
2022/04/01	0	0.00	1	13.75	13.75	-1	2,536	-0.04%
2022/03/30	1	13.75	0	0.00	13.65	1	3,665	0.03%
2022/03/23	0	0.00	2	13.40	13.50	-2	3,749	-0.05%
2022/03/16	0	0.00	1	13.15	13.15	-1	4,287	-0.02%
2022/03/11	2	13.35	0	0.00	13.35	2	5,455	0.04%
2022/03/09	1	13.10	0	0.00	13.25	1	5,652	0.02%
2022/03/07	1	13.40	0	0.00	13.25	1	5,648	0.02%
2022/03/03	2	13.65	0	0.00	13.65	2	5,628	0.04%
2022/03/02	1	13.65	2	13.80	13.70	-1	5,651	-0.02%
2022/02/25	3	13.67	0	13.85	13.90	3	5,645	0.05%
2022/02/24	1	13.50	2	13.50	13.35	-1	5,612	-0.02%
2022/02/22	1	13.65	0	0.00	13.80	1	5,575	0.02%
2022/02/21	1	13.65	0	0.00	13.80	1	5,544	0.02%
2022/02/17	1	13.75	5	13.65	13.60	-4	5,508	-0.07%
2022/02/16	3	13.75	11	13.65	13.75	-8	5,440	-0.15%
2022/02/15	2	13.35	0	0.00	13.45	2	5,392	0.04%
2022/02/10	1	13.40	0	0.00	13.45	1	5,391	0.02%
2022/02/08	2	12.95	0	0.00	13.40	2	5,349	0.04%
2022/01/26	1	12.25	0	0.00	12.35	1	5,311	0.02%
2022/01/25	1	12.20	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	3	12.48	12.45	-3	5,379	-0.06%
2022/01/21	1	12.85	0	0.00	12.40	1	5,374	0.02%
2022/01/17	0	0.00	2	12.28	12.35	-2	5,334	-0.04%
2022/01/14	1	11.95	3	12.00	11.95	-2	5,333	-0.04%
2022/01/12	1	12.35	0	0.00	12.25	1	5,356	0.02%
2022/01/11	2	12.58	0	0.00	12.35	2	5,348	0.04%
2022/01/10	2	12.85	11	12.76	12.80	-9	5,319	-0.17%
2022/01/07	7	12.87	0	0.00	12.75	7	5,319	0.13%
2022/01/06	1	13.20	0	0.00	13.10	1	5,308	0.02%
2022/01/05	12	13.10	1	13.15	13.10	11	5,345	0.21%
2022/01/04	1	13.40	1	13.55	13.35	0	5,317	0.00%
2022/01/03	1	13.40	0	0.00	13.40	1	5,325	0.02%
2021/12/30	7	13.63	1	13.75	13.60	6	5,316	0.11%
2021/12/29	5	13.78	4	13.93	13.90	1	5,248	0.02%
2021/12/28	9	14.05	2	14.05	13.90	7	5,230	0.13%
2021/12/27	8	14.01	20	13.89	14.50	-12	4,821	-0.25%
2021/12/22	0	0.00	0.2	13.30	13.05	-0.2	3,830	-0.01%
2021/12/16	2.9	13.30	30	13.40	13.20	-27.1	4,003	-0.68%
2021/12/15	0	0.00	1	13.65	13.50	-1	3,955	-0.03%
2021/12/14	6	13.63	6	13.57	13.50	0	3,896	0.00%
2021/12/13	43	14.07	21.1	13.93	13.90	21.9	3,823	0.57%
2021/12/10	1	13.05	2	13.35	13.50	-1	3,625	-0.03%
2021/12/09	22	13.35	12	13.59	13.15	10	3,620	0.28%
2021/12/08	1	12.90	2	13.18	13.30	-1	3,532	-0.03%
2021/12/07	15	13.17	46	13.70	13.00	-31	3,342	-0.93%
2021/12/06	0	0.00	10	12.50	12.50	-10	2,542	-0.39%
2021/11/23	0	0.00	4	11.55	11.55	-4	2,499	-0.16%
2021/11/19	0	0.00	2	11.85	11.85	-2	2,576	-0.08%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/11	2	11.85	0	0.00	11.80	2	2,934	0.07%
2021/11/10	0	0.00	5	12.00	11.90	-5	3,065	-0.16%
2021/11/08	3	11.40	0	0.00	11.30	3	3,026	0.10%
2021/11/04	0	0.00	1	11.85	11.80	-1	3,026	-0.03%
2021/11/03	0	0.00	1	11.95	11.95	-1	3,049	-0.03%
2021/11/01	0	0.00	10	12.08	11.90	-10	3,026	-0.33%
2021/10/18	1	11.25	0	0.00	11.30	1	3,310	0.03%
2021/10/13	3	11.55	1	11.30	11.30	2	3,330	0.06%
2021/10/08	2	12.55	2	12.25	12.25	0	3,256	0.00%
2021/10/07	1	12.00	0	0.00	12.45	1	3,218	0.03%
2021/10/05	0	0.00	5	12.50	12.10	-5	3,152	-0.16%
2021/09/30	1	12.75	0	0.00	12.40	1	2,924	0.03%
2021/09/27	3	12.05	49.9	12.12	12.30	-46.9	2,772	-1.69%
2021/09/24	0	0.00	35	11.69	11.75	-35	2,603	-1.34%
2021/09/22	0	0.00	5	11.35	11.20	-5	2,549	-0.20%
2021/09/15	43	12.07	1	12.05	11.65	42	2,498	1.68%
2021/09/14	31	11.85	5	12.00	12.00	26	2,439	1.07%
2021/09/13	0	0.00	15	11.60	11.80	-15	2,356	-0.64%
2021/09/09	0	0.00	5	11.10	11.25	-5	2,262	-0.22%
2021/09/07	0	0.00	4	11.20	11.25	-4	2,242	-0.18%
2021/09/06	0	0.00	1	11.60	11.40	-1	2,234	-0.04%
2021/09/03	0	0.00	10	11.50	11.60	-10	2,219	-0.45%
2021/09/02	0	0.00	5	11.85	11.35	-5	2,186	-0.23%
2021/08/30	15	11.54	15	11.52	11.50	0	2,091	0.00%
2021/08/26	0	0.00	5	11.30	11.25	-5	2,042	-0.24%
2021/08/24	0	0.00	21	11.13	11.20	-21	1,945	-1.08%
2021/08/23	0	0.00	5	11.05	11.05	-5	1,810	-0.28%
2021/08/19	0	0.00	1	11.50	11.35	-1	1,750	-0.06%
2021/08/18	0	0.00	34	11.36	11.60	-34	1,693	-2.01%
2021/08/16	0	0.00	10	11.45	11.70	-10	1,535	-0.65%
2021/08/12	0	0.00	3	11.10	11.05	-3	1,395	-0.22%
2021/08/11	0	0.00	6	11.50	11.05	-6	1,390	-0.43%
2021/08/10	1	10.60	0	0.00	10.70	1	1,339	0.07%
2021/08/05	0	0.00	3	11.20	11.00	-3	1,366	-0.22%
2021/08/04	4	10.94	5	11.02	10.95	-1	1,419	-0.07%
2021/08/03	2	10.75	0	0.00	10.90	2	1,449	0.14%
2021/08/02	0	0.00	5	11.10	10.80	-5	1,456	-0.34%
2021/07/30	10	10.95	10	11.05	10.95	0	1,463	0.00%
2021/07/29	2	10.60	0	0.00	10.75	2	1,459	0.14%
2021/07/27	1	11.05	12	10.97	10.75	-11	1,474	-0.75%
2021/07/26	21	11.68	12	11.54	11.35	9	1,380	0.65%
2021/07/23	4	11.16	23	11.17	11.40	-19	1,395	-1.36%
2021/07/22	0	0.00	3	10.65	10.40	-3	1,330	-0.23%
2021/07/21	0	0.00	17	10.62	10.35	-17	1,406	-1.21%
2021/07/20	0	0.00	10	10.33	10.35	-10	1,355	-0.74%
2021/07/19	0	0.00	16	10.24	10.20	-16	1,407	-1.14%
2021/07/15	2	9.99	5	10.15	10.10	-3	1,980	-0.15%
2021/07/14	13	9.85	0.6	9.90	9.85	12.4	2,112	0.59%
2021/07/13	14	9.93	1	9.97	9.85	13	2,151	0.60%
2021/07/12	2	9.97	0	0.00	9.98	2	2,172	0.09%
2021/07/09	2	9.95	0	0.00	10.00	2	2,181	0.09%
2021/07/08	3	9.96	0	0.00	10.00	3	2,196	0.14%
2021/07/07	6	9.97	0	0.00	9.98	6	2,219	0.27%
2021/07/06	5	9.98	4	9.98	9.99	1	2,252	0.04%
2021/07/05	2	9.97	0	0.00	10.05	2	2,280	0.09%
2021/07/02	0	0.00	8	10.10	10.00	-8	2,287	-0.35%
2021/07/01	5	9.93	0	0.00	9.93	5	2,311	0.22%
2021/06/30	1	9.93	0	0.00	9.99	1	2,312	0.04%
2021/06/29	7	9.93	0	0.00	9.92	7	2,324	0.30%
2021/06/28	3	9.98	0	0.00	9.99	3	2,333	0.13%
2021/06/25	2	10.02	0	0.00	9.99	2	2,345	0.09%
2021/06/24	2	10.08	0	0.00	10.05	2	2,414	0.08%
2021/06/23	5	9.98	0	0.00	10.00	5	2,416	0.21%
2021/06/22	2	9.82	0	0.00	9.84	2	2,420	0.08%
2021/06/21	9	9.83	0	0.00	9.78	9	2,425	0.37%
2021/06/18	16	9.99	0	0.00	9.95	16	2,431	0.66%
2021/06/17	9	9.82	0	0.00	9.95	9	2,443	0.37%
2021/06/16	8	9.83	0	0.00	9.80	8	2,449	0.33%
2021/06/15	8	9.89	0	0.00	9.85	8	2,486	0.32%
2021/06/11	10	9.96	0	0.00	9.93	10	2,491	0.40%
2021/06/09	10	10.00	0	0.00	9.99	10	2,497	0.40%
2021/06/08	18	10.02	0	0.00	10.00	18	2,496	0.72%
2021/06/07	32	10.01	0	0.00	10.00	32	2,495	1.28%
2021/06/04	3	10.22	0	0.00	10.20	3	2,493	0.12%
2021/06/03	2	10.33	0	0.00	10.35	2	2,488	0.08%
2021/06/02	1	10.20	0	0.00	10.20	1	2,501	0.04%
2021/06/01	3	10.15	2	10.30	10.30	1	2,504	0.04%
2021/05/31	2	10.18	0	0.00	10.25	2	2,513	0.08%
2021/05/28	1	10.20	0	0.00	10.20	1	2,514	0.04%
2021/05/27	3	10.13	0	0.00	10.15	3	2,508	0.12%
2021/05/26	2	10.15	0	0.00	10.15	2	2,516	0.08%
2021/05/25	4	10.20	0	0.00	10.15	4	2,563	0.16%
2021/05/21	2	9.98	0	0.00	10.15	2	2,574	0.08%
2021/05/20	1	10.05	0	0.00	9.98	1	2,567	0.04%
2021/05/19	2	9.93	0	0.00	10.10	2	2,571	0.08%
2021/05/18	3	9.75	0	0.00	9.89	3	2,588	0.12%
2021/05/17	4	9.34	0	0.00	9.20	4	2,584	0.15%
2021/05/14	11	9.99	0	0.00	9.97	11	2,552	0.43%
2021/05/13	5	9.95	0	0.00	10.10	5	2,610	0.19%
2021/05/12	5	10.32	0	0.00	10.30	5	2,595	0.19%
2021/05/10	0	0.00	1	11.45	11.45	-1	2,515	-0.04%
2021/05/07	0	0.00	16	11.46	11.45	-16	2,508	-0.64%
2021/05/05	0	0.00	7	11.39	11.35	-7	2,480	-0.28%
2021/05/04	1	11.60	20	11.10	11.00	-19	2,460	-0.77%
2021/05/03	6	11.63	3	11.58	11.55	3	2,423	0.12%
2021/04/29	2	12.25	1	12.10	11.90	1	2,391	0.04%
2021/04/28	1	11.80	0	0.00	11.95	1	2,214	0.05%
2021/04/27	0	0.00	6	11.99	11.80	-6	2,167	-0.28%
2021/04/26	1	11.85	0	0.00	11.70	1	2,085	0.05%
2021/04/23	1	11.40	5	12.00	11.85	-4	2,081	-0.19%
2021/04/22	8	11.76	0	0.00	11.70	8	2,048	0.39%
2021/04/21	35	11.95	55	12.30	11.80	-20	1,783	-1.12%
2021/04/20	0	0.00	7	12.02	12.25	-7	1,492	-0.47%
2021/04/19	2	10.95	0	0.00	11.15	2	1,384	0.14%
2021/04/16	0	0.00	2	10.80	10.95	-2	1,346	-0.15%
2021/04/15	1	10.65	0	0.00	10.65	1	1,335	0.07%
2021/04/14	4	10.35	0	0.00	10.30	4	1,347	0.30%
2021/04/13	3	10.53	0	0.00	10.40	3	1,370	0.22%
2021/04/09	0	0.00	5	11.10	10.90	-5	1,359	-0.37%
2021/04/06	0.1	10.70	0	0.00	10.65	0.1	1,822	0.01%
2021/03/31	16	10.80	0	0.00	10.75	16	2,168	0.74%
2021/03/29	0	0.00	10	11.05	10.85	-10	2,181	-0.46%
2021/03/22	0	0.00	9	10.71	10.75	-9	2,331	-0.39%
2021/03/18	0	0.00	1	10.55	10.65	-1	2,527	-0.04%
2021/03/15	1	10.25	0	0.00	10.25	1	2,563	0.04%
2021/03/12	2	10.35	0	0.00	10.25	2	2,594	0.08%
2021/03/08	1	10.60	19	10.50	10.50	-18	2,906	-0.62%
2021/03/04	1	10.15	0	0.00	10.30	1	2,969	0.03%
2021/03/03	1	10.05	0	0.00	10.15	1	3,048	0.03%
2021/03/02	2	10.08	3	10.10	10.05	-1	3,124	-0.03%
2021/02/26	1	10.05	0	0.00	10.10	1	3,278	0.03%
2021/02/23	2	10.10	0	0.00	10.10	2	3,264	0.06%
2021/02/22	4	10.08	3	10.05	10.05	1	3,284	0.03%
2021/02/19	2	10.08	0	0.00	10.05	2	3,302	0.06%
2021/02/18	4	10.06	0	0.00	10.10	4	3,299	0.12%
2021/02/17	4.1	9.97	0	0.00	9.97	4.1	3,287	0.12%
2021/02/05	1	10.10	0	0.00	9.99	1	3,335	0.03%
2021/02/04	9	10.28	0	0.00	9.99	9	3,344	0.27%
2021/02/01	1	9.20	0	0.00	9.16	1	3,249	0.03%
2021/01/29	2	9.39	0	0.00	9.35	2	3,254	0.06%
2021/01/28	2	9.39	0	0.00	9.43	2	3,265	0.06%
2021/01/27	1	9.49	0	0.00	9.48	1	3,293	0.03%
2021/01/26	4	9.54	0	0.00	9.49	4	3,291	0.12%
2021/01/22	3	9.46	1	9.42	9.44	2	3,294	0.06%
2021/01/21	7	9.76	0	0.00	9.50	7	3,282	0.21%
2021/01/20	5	9.92	0	0.00	9.71	5	3,261	0.15%
2021/01/18	0	0.00	10	9.60	10.05	-10	3,259	-0.31%
2021/01/15	6	10.14	0	0.00	9.88	6	3,244	0.18%
2021/01/14	5	10.40	10	10.39	10.30	-5	3,213	-0.16%
2021/01/13	2	10.63	7	10.60	10.55	-5	3,201	-0.16%
2021/01/12	14	10.73	11	10.68	10.50	3	3,191	0.09%
2021/01/11	1	11.05	0	0.00	11.10	1	3,150	0.03%
2021/01/08	2	11.03	0	0.00	11.05	2	3,146	0.06%
2021/01/07	1	11.05	0	0.00	11.00	1	3,173	0.03%
2021/01/06	5	11.12	0	0.00	11.10	5	3,149	0.16%
2021/01/05	2	11.30	0	0.00	11.30	2	3,112	0.06%
2021/01/04	6	11.38	0	0.00	11.30	6	3,102	0.19%
2020/12/31	6	11.81	1	11.55	11.50	5	3,095	0.16%
2020/12/30	12	12.13	5	12.07	12.05	7	3,035	0.23%
2020/12/29	1	11.35	0	0.00	11.40	1	2,633	0.04%
2020/12/28	5	11.45	0	0.00	11.45	5	2,632	0.19%
2020/12/25	5	11.20	8	11.54	11.35	-3	2,659	-0.11%
2020/12/24	1	11.10	0	0.00	11.10	1	2,440	0.04%
2020/12/22	1	11.00	0	0.00	11.05	1	2,471	0.04%
2020/12/21	3	11.10	0	0.00	11.05	3	2,464	0.12%
2020/12/18	5	11.24	0	0.00	11.20	5	2,515	0.20%
2020/12/17	5	11.40	0	0.00	11.40	5	2,532	0.20%
2020/12/16	3	11.57	0	0.00	11.55	3	2,571	0.12%
2020/12/14	4	11.24	5	11.30	11.20	-1	2,432	-0.04%
2020/12/10	9	11.22	0	0.00	11.10	9	2,440	0.37%
2020/12/09	8	11.03	0	0.00	11.05	8	2,391	0.33%
2020/12/08	3	11.10	3	11.05	11.00	0	2,378	0.00%
2020/12/07	2	11.55	0	0.00	11.45	2	2,349	0.09%
2020/12/04	9	11.83	1	11.85	11.75	8	2,329	0.34%
2020/12/03	2	11.98	1	12.05	11.90	1	2,289	0.04%
2020/12/02	3.2	12.38	0	0.00	12.30	3.2	2,235	0.14%
2020/12/01	2	11.78	1	12.00	11.70	1	2,042	0.05%
2020/11/30	3	12.18	0	0.00	12.05	3	2,013	0.15%
2020/11/27	3	11.97	5	11.97	11.95	-2	2,015	-0.10%
2020/11/26	7	11.63	0	0.00	11.45	7	1,972	0.35%
2020/11/25	8	11.69	3	11.55	11.75	5	1,912	0.26%
2020/11/24	2	10.80	0	0.00	10.70	2	1,767	0.11%
2020/11/23	5	10.88	0	0.00	10.70	5	1,808	0.28%
2020/11/11	10	10.85	0	0.00	10.80	10	1,798	0.56%
2020/11/05	1	10.90	1	10.75	10.80	0	1,733	0.00%
2020/10/26	0	0.00	10	10.35	10.70	-10	1,600	-0.62%
2020/10/21	0	0.00	2	10.15	10.25	-2	1,585	-0.13%
2020/10/05	0	0.00	1	10.20	10.35	-1	1,576	-0.06%
2020/09/23	2	10.95	0	0.00	10.50	2	1,587	0.13%
2020/09/18	1	11.30	0	0.00	11.35	1	1,454	0.07%
2020/09/15	3	11.07	3.3	11.00	11.10	-0.3	1,322	-0.02%
2020/09/11	0	0.00	0	10.20	10.15	0	1,202	0.00%
2020/09/10	11	10.23	4	10.05	10.20	7	1,162	0.60%
2020/09/09	0	0.00	2	10.15	10.35	-2	1,089	-0.18%
2020/09/08	2	9.59	0	0.00	9.45	2	975	0.21%
2020/09/07	2	9.81	0	0.00	9.63	2	964	0.21%
2020/09/01	2	9.05	0	0.00	9.08	2	988	0.20%
2020/08/18	0	0.00	1	9.23	8.95	-1	979	-0.10%
2020/08/05	0	0.00	5	8.40	8.40	-5	1,117	-0.45%
2020/07/29	0.2	8.21	0	0.00	8.11	0.2	1,163	0.02%
2020/07/28	1.2	8.21	0	0.00	8.12	1.2	1,173	0.10%
2020/07/16	3	8.42	0	0.00	8.49	3	1,357	0.22%
2020/07/07	1	8.44	0	0.00	8.45	1	1,374	0.07%
2020/07/06	0	0.00	5	8.48	8.49	-5	1,370	-0.36%
2020/07/03	0	0.00	17	8.31	8.35	-17	1,376	-1.23%
2020/07/02	5	8.35	0	0.00	8.33	5	1,382	0.36%
2020/06/30	0	0.00	3	8.40	8.30	-3	1,338	-0.22%
2020/06/19	5	8.23	0	0.00	8.23	5	1,360	0.37%
2020/06/11	2	8.33	0	0.00	7.94	2	1,442	0.14%
2020/06/05	0	0.00	7	8.40	8.33	-7	1,576	-0.44%
2020/06/03	20	8.28	0	0.00	8.25	20	1,561	1.28%
2020/05/18	1	7.68	0	0.00	7.65	1	1,491	0.07%
2020/05/15	1	7.75	0	0.00	7.67	1	1,490	0.07%
2020/05/14	1	8.37	0	0.00	8.06	1	1,458	0.07%
2020/05/04	1	7.89	0	0.00	7.95	1	1,285	0.08%
2020/04/29	0	0.00	4	8.15	8.10	-4	1,285	-0.31%
2020/04/24	1	7.66	0	0.00	7.70	1	1,275	0.08%
2020/04/22	3	7.85	0	0.00	7.84	3	1,247	0.24%
2020/04/21	0	0.00	2	8.50	8.12	-2	1,213	-0.16%
2020/03/27	0	0.00	2	6.67	6.45	-2	1,025	-0.19%
2020/03/26	2	6.55	0	0.00	6.54	2	1,018	0.20%
2020/03/19	1	5.32	0	0.00	5.27	1	962	0.10%
2020/03/13	1	6.92	1	6.96	7.15	0	871	0.00%
2020/03/12	2	7.80	0	0.00	7.68	2	794	0.25%
2020/03/10	1	8.35	0	0.00	8.53	1	703	0.14%
2020/03/09	0	0.00	1	8.93	8.85	-1	665	-0.15%
2020/03/04	0	0.00	0.1	9.17	9.17	-0.1	644	-0.02%
2020/02/18	0	0.00	1	9.80	9.79	-1	842	-0.12%
2020/01/02	0	0.00	30	11.18	11.15	-30	1,139	-2.63%
2019/12/20	0	0.00	0.6	11.05	11.10	-0.6	1,279	-0.05%
2019/12/18	0	0.00	0.2	11.10	11.15	-0.2	1,372	-0.01%
2019/12/16	0	0.00	10	11.00	11.00	-10	1,380	-0.72%
2019/11/28	5	10.75	0	0.00	10.70	5	1,558	0.32%
2019/11/22	11	11.29	0	0.00	11.25	11	1,623	0.68%
2019/11/12	0	0.00	10	11.10	10.90	-10	1,621	-0.62%
2019/11/11	0	0.00	28	11.00	11.00	-28	1,688	-1.66%
2019/11/08	0	0.00	33	11.30	11.25	-33	1,726	-1.91%
2019/11/05	0	0.00	32	11.15	11.15	-32	1,767	-1.81%
2019/11/04	0	0.00	10	11.20	11.15	-10	1,792	-0.56%
2019/11/01	0	0.00	2	11.10	11.10	-2	1,817	-0.11%
2019/10/31	5	11.25	0	0.00	11.20	5	1,877	0.27%
2019/10/25	21	11.35	0	0.00	11.40	21	2,123	0.99%
2019/10/23	20	11.55	0	0.00	11.45	20	2,323	0.86%
2019/10/21	2	11.50	0.3	11.55	11.50	1.7	2,548	0.07%
2019/10/15	2	11.50	0	0.00	11.30	2	3,319	0.06%
2019/10/03	2	12.20	0	0.00	12.30	2	3,560	0.06%
2019/09/25	7	12.55	0	0.00	12.55	7	3,878	0.18%
2019/09/24	60	12.68	0	0.00	12.85	60	3,880	1.55%
2019/09/20	0	0.00	2	12.35	12.45	-2	3,841	-0.05%
2019/09/02	0	0.00	14.1	12.05	12.05	-14.1	3,954	-0.36%
2019/08/30	0	0.00	0.1	12.10	12.05	-0.1	3,972	0.00%
2019/08/28	10	12.38	0	0.00	12.30	10	3,983	0.25%
2019/08/19	0	0.00	1	13.00	12.95	-1	3,960	-0.03%
2019/08/16	0	0.00	3	13.10	13.15	-3	3,962	-0.08%
2019/08/15	15	13.11	7	13.30	13.10	8	4,001	0.20%
2019/08/13	3	13.37	2	13.45	13.35	1	3,976	0.03%
2019/08/12	0	0.00	4	13.10	13.05	-4	3,981	-0.10%
2019/08/07	3	13.20	0	0.00	13.10	3	4,091	0.07%
2019/08/06	1	12.70	0	0.00	12.95	1	4,111	0.02%
2019/08/05	5	13.09	0	0.00	13.05	5	4,131	0.12%
2019/08/02	0	0.00	5	13.35	13.30	-5	4,158	-0.12%
2019/08/01	9	13.65	0	0.00	13.60	9	4,158	0.22%
2019/07/31	1	13.30	0	0.00	13.35	1	4,112	0.02%
2019/07/30	0	0.00	1	13.45	13.25	-1	4,125	-0.02%
2019/07/29	3	13.25	0	0.00	13.35	3	4,127	0.07%
2019/07/26	0	0.00	1	13.50	13.50	-1	4,107	-0.02%
2019/07/25	3	13.85	0	0.00	13.80	3	4,065	0.07%
2019/07/24	0	0.00	167	14.66	14.55	-167	4,003	-4.17%	大賣/鉅額交易
2019/07/23	8	15.04	2	14.70	14.50	6	4,020	0.15%
2019/07/22	7	14.46	0	0.00	14.85	7	3,895	0.18%
2019/07/19	10	15.40	12	15.25	15.40	-2	3,791	-0.05%
2019/07/17	0	0.00	16	15.28	15.35	-16	3,476	-0.46%
2019/07/16	0	0.00	1	15.40	15.25	-1	3,752	-0.03%
2019/07/15	15	15.03	0	0.00	15.15	15	3,774	0.40%
2019/07/12	12	14.73	17	14.86	14.80	-5	3,859	-0.13%
2019/07/11	0	0.00	1	14.70	14.65	-1	3,823	-0.03%
2019/07/08	9	14.58	5	14.63	14.40	4	3,987	0.10%
2019/07/05	2	14.20	0	0.00	14.35	2	4,043	0.05%
2019/07/04	0	0.00	20	14.11	14.15	-20	4,074	-0.49%
2019/06/27	11	13.25	0	0.00	13.20	11	4,929	0.22%
2019/06/24	0	0.00	10	12.95	13.05	-10	4,937	-0.20%
2019/06/21	10	13.10	0	0.00	13.05	10	4,935	0.20%
2019/06/18	0	0.00	30	13.05	12.85	-30	4,954	-0.61%
2019/06/13	0	0.00	8	13.15	13.15	-8	5,240	-0.15%
2019/06/12	0	0.00	2	13.10	13.20	-2	5,237	-0.04%
2019/06/11	9	13.25	0	0.00	13.15	9	5,223	0.17%
2019/06/06	0	0.00	10	13.03	13.10	-10	5,216	-0.19%
2019/06/05	1	13.30	0	0.00	13.15	1	5,188	0.02%
2019/05/30	6	13.75	1	13.90	13.75	5	5,122	0.10%
2019/05/28	2	13.58	0	0.00	13.65	2	5,111	0.04%
2019/05/24	1	13.65	0	0.00	13.65	1	5,097	0.02%
2019/05/22	1	14.00	0	0.00	14.05	1	5,077	0.02%
2019/05/21	10	13.75	0	0.00	13.80	10	5,051	0.20%
2019/05/20	0	0.00	10	13.55	13.65	-10	5,044	-0.20%
2019/05/17	0	0.00	1	14.05	13.90	-1	5,002	-0.02%
2019/05/16	2	14.40	0	0.00	14.25	2	4,958	0.04%
2019/05/15	0	0.00	4	14.45	14.50	-4	4,956	-0.08%
2019/05/14	20	14.10	0	0.00	14.20	20	4,891	0.41%
2019/05/13	1	14.10	0	0.00	14.05	1	4,855	0.02%
2019/05/09	1	14.15	0	0.00	14.25	1	4,759	0.02%
2019/05/08	1	14.50	0	0.00	14.70	1	4,692	0.02%
2019/05/07	0	0.00	5	14.35	14.50	-5	4,593	-0.11%
2019/05/03	0	0.00	0.7	14.70	14.80	-0.7	4,536	-0.02%
2019/04/30	1	14.35	0	0.00	14.50	1	4,587	0.02%
2019/04/29	6	14.90	0	0.00	14.35	6	4,554	0.13%
2019/04/26	0	0.00	1	14.80	15.00	-1	4,484	-0.02%
2019/04/25	0	0.00	2	14.95	15.00	-2	4,436	-0.05%
2019/04/24	3	15.00	0	0.00	14.90	3	4,330	0.07%
2019/04/23	4	15.29	3	15.10	15.10	1	4,256	0.02%
2019/04/22	110	14.96	7	15.44	15.30	103	4,162	2.47%	大買/鉅額交易
2019/04/19	11	14.70	10	14.65	14.60	1	3,811	0.03%
2019/04/18	1	14.20	0	0.00	14.25	1	3,725	0.03%
2019/04/16	15	14.63	6	14.45	14.45	9	3,712	0.24%
2019/04/15	10	14.85	2	15.00	14.80	8	3,606	0.22%
2019/04/12	0	0.00	3	14.70	14.75	-3	3,515	-0.09%
2019/04/11	0	0.00	6	14.88	14.70	-6	3,436	-0.17%
2019/04/10	2	14.50	0	0.00	14.30	2	3,270	0.06%
2019/04/09	3	14.43	0	0.00	14.35	3	3,203	0.09%
2019/04/08	9	14.71	90	14.44	14.45	-81	3,128	-2.59%
2019/04/03	10	13.85	0	0.00	13.80	10	2,915	0.34%
2019/04/02	1	13.70	3	13.70	13.70	-2	2,832	-0.07%
2019/04/01	3	13.40	2	12.93	13.50	1	2,536	0.04%
2019/03/26	0	0.00	1	12.25	12.25	-1	2,291	-0.04%
2019/03/25	1	12.20	1	12.15	12.20	0	2,304	0.00%
2019/03/22	6	12.83	16	12.59	12.45	-10	2,290	-0.44%
2019/03/20	0	0.00	3	12.50	12.55	-3	2,318	-0.13%
2019/03/19	0	0.00	1	12.85	12.70	-1	2,303	-0.04%
2019/03/18	6	13.01	0	0.00	12.95	6	2,240	0.27%
2019/03/14	18	12.43	1	12.30	12.20	17	2,089	0.81%
2019/03/07	5	12.60	0	0.00	12.20	5	2,607	0.19%
2019/02/27	5	12.20	0	0.00	12.15	5	2,612	0.19%
2019/02/26	5	12.10	0	0.00	12.05	5	2,596	0.19%
2019/02/14	5	12.88	5	12.71	12.70	0	2,870	0.00%
2019/02/13	15	12.45	0	0.00	12.50	15	2,884	0.52%
2019/01/21	0	0.00	11	12.40	12.25	-11	3,345	-0.33%
2019/01/16	10	12.70	2	12.68	12.65	8	3,660	0.22%
2019/01/14	1	12.55	0	0.00	12.30	1	3,877	0.03%
2019/01/09	2	12.70	0	0.00	12.75	2	4,359	0.05%
2019/01/08	12	12.70	6	13.38	13.30	6	4,475	0.13%
2018/12/25	1	12.20	0	0.00	12.00	1	5,653	0.02%
2018/12/24	10	12.60	0	0.00	12.55	10	5,765	0.17%
2018/12/21	0	0.00	3	12.85	12.80	-3	6,257	-0.05%
2018/12/20	8	13.93	0	0.00	13.40	8	6,800	0.12%
2018/12/19	15	13.86	0	0.00	13.50	15	6,840	0.22%
2018/12/17	15	13.55	4	13.49	13.40	11	7,054	0.16%
2018/12/14	14	13.13	4	13.35	13.50	10	7,324	0.14%
2018/12/13	36	13.89	1	13.75	13.75	35	7,418	0.47%
2018/12/11	5	13.91	7	13.70	13.75	-2	7,507	-0.03%
2018/12/10	2	13.90	4	13.83	13.80	-2	7,571	-0.03%
2018/12/07	0	0.00	2	14.18	14.35	-2	7,626	-0.03%
2018/12/06	5	13.96	3	13.77	13.75	2	7,711	0.03%
2018/12/05	7	14.31	2	14.25	14.15	5	7,872	0.06%
2018/12/04	13	14.62	3	14.60	14.35	10	7,985	0.13%
2018/12/03	32	15.86	23	14.85	14.45	9	8,207	0.11%
2018/11/30	3	14.37	2	14.43	14.90	1	8,290	0.01%
2018/11/29	2	13.65	1	13.80	13.55	1	8,283	0.01%
2018/11/28	0	0.00	6	13.45	13.50	-6	8,436	-0.07%
2018/11/27	5	13.56	0	0.00	13.45	5	8,764	0.06%
2018/11/22	1	13.70	0	0.00	13.35	1	9,476	0.01%
2018/11/21	2	13.65	0	0.00	13.90	2	9,687	0.02%
2018/11/19	1	13.85	0	0.00	13.95	1	10,131	0.01%
2018/11/09	2	14.40	2	14.15	14.20	0	9,780	0.00%
2018/11/06	0	0.00	1	13.00	12.70	-1	9,544	-0.01%
2018/11/05	1	12.55	0	0.00	12.75	1	9,532	0.01%
2018/11/01	0	0.00	1	12.70	12.65	-1	9,484	-0.01%
2018/10/31	0	0.00	1	12.65	12.25	-1	9,433	-0.01%
2018/10/29	0	0.00	1	12.60	12.40	-1	9,258	-0.01%
2018/10/26	3	12.35	0	0.00	12.35	3	9,196	0.03%
2018/10/25	14	14.00	19	13.62	13.10	-5	9,045	-0.06%
2018/10/23	1	14.60	3	14.68	14.45	-2	8,803	-0.02%
2018/10/22	4	14.05	5	14.09	14.35	-1	8,655	-0.01%
2018/10/19	2	14.55	4	14.65	14.45	-2	8,552	-0.02%
2018/10/18	2	13.85	4	14.33	14.40	-2	8,430	-0.02%
2018/10/17	5	14.22	3	14.38	14.10	2	8,326	0.02%
2018/10/16	22	15.03	23	15.15	14.90	-1	8,054	-0.01%
2018/10/15	4	15.30	6	15.22	15.50	-2	7,885	-0.03%
2018/10/12	22	15.34	57	15.32	15.35	-35	7,796	-0.45%
2018/10/11	8	15.08	8	15.04	15.00	0	7,705	0.00%
2018/10/09	9	16.36	1	16.25	16.40	8	7,492	0.11%
2018/10/08	3	16.33	45	16.79	16.05	-42	7,309	-0.57%
2018/10/05	4	15.63	7	15.84	15.80	-3	6,844	-0.04%
2018/10/04	1	15.85	0	0.00	15.75	1	6,680	0.01%
2018/10/03	2	15.48	39	16.05	15.75	-37	6,624	-0.56%
2018/10/02	8	16.08	15	16.12	16.00	-7	6,532	-0.11%
2018/10/01	32	15.45	29	15.60	16.00	3	6,393	0.05%
2018/09/28	16	15.40	34	14.71	15.50	-18	6,193	-0.29%
2018/09/27	18	15.36	48	16.49	14.40	-30	5,862	-0.51%
2018/09/26	11	15.64	3	15.55	16.00	8	5,262	0.15%
2018/09/25	8	15.43	2	15.53	15.35	6	5,109	0.12%
2018/09/21	1	15.20	1	15.30	15.15	0	4,971	0.00%
2018/09/20	37	15.32	4	15.29	14.95	33	4,894	0.67%
2018/09/19	22	14.32	2	14.30	14.90	20	4,652	0.43%
2018/09/18	4	13.69	10	13.55	13.55	-6	4,475	-0.13%
2018/09/17	1	13.95	1	13.80	13.65	0	4,419	0.00%
2018/09/13	4	13.40	2	13.70	13.40	2	4,276	0.05%
2018/09/12	11	13.42	0	0.00	13.10	11	4,196	0.26%
2018/09/11	25	12.80	3	12.87	13.05	22	4,060	0.54%
2018/09/10	21	13.28	8	13.03	12.85	13	3,854	0.34%
2018/09/07	5	14.65	21	14.99	14.25	-16	3,692	-0.43%
2018/09/06	3	15.18	27	14.88	15.80	-24	3,382	-0.71%
2018/09/05	35	14.39	17	14.44	14.40	18	3,034	0.59%
2018/09/04	11	14.04	12	13.79	14.10	-1	2,866	-0.03%
2018/09/03	24	13.71	15	14.00	13.95	9	2,722	0.33%
2018/08/31	31	13.12	16	13.39	13.20	15	2,375	0.63%
2018/08/30	13	12.45	32	12.59	13.00	-19	1,971	-0.96%
2018/08/29	10	11.39	2	11.53	11.85	8	1,733	0.46%
2018/08/28	40	11.87	68	11.79	11.60	-28	1,627	-1.72%
2018/08/27	103	11.29	37.6	11.38	11.65	65.4	1,437	4.55%	大買/
2018/08/24	1	10.60	11	10.35	10.60	-10	1,121	-0.89%
2018/08/21	0	0.00	16	9.49	9.58	-16	964	-1.66%
2018/08/13	26	9.08	0	0.00	9.16	26	965	2.69%
2018/08/10	11	9.39	0	0.00	9.35	11	942	1.17%
2018/08/09	0	0.00	15	9.62	9.65	-15	917	-1.63%
2018/08/08	0	0.00	4	9.36	9.45	-4	909	-0.44%
2018/08/06	0	0.00	4	9.29	9.31	-4	905	-0.44%
2018/08/03	1	9.25	0	0.00	9.29	1	907	0.11%
2018/08/02	2	9.28	0	0.00	9.24	2	909	0.22%
2018/08/01	0	0.00	1	9.29	9.37	-1	903	-0.11%
2018/07/30	1	9.30	0	0.00	9.29	1	905	0.11%
2018/07/27	0	0.00	6	9.41	9.32	-6	897	-0.67%
2018/07/26	5	9.34	1	9.34	9.32	4	906	0.44%
2018/07/16	4	9.28	0	0.00	9.27	4	830	0.48%
2018/07/11	0	0.00	5	9.28	9.28	-5	836	-0.60%
2018/07/10	11	9.51	0	0.00	9.28	11	835	1.32%
2018/07/02	0	0.00	10	9.44	9.47	-10	795	-1.26%
2018/06/29	10	9.80	0	0.00	9.48	10	791	1.26%
2018/06/27	0	0.00	2	9.20	9.21	-2	720	-0.28%
2018/06/26	10	9.02	0	0.00	8.97	10	714	1.40%
2018/06/20	2	8.63	0	0.00	8.60	2	745	0.27%
2018/06/19	2	8.95	0	0.00	8.98	2	764	0.26%
2018/06/11	0	0.00	6	9.17	9.20	-6	1,154	-0.52%
2018/06/08	0	0.00	2	9.34	9.15	-2	1,120	-0.18%
2018/06/06	0	0.00	3	9.20	9.14	-3	1,114	-0.27%
2018/06/04	0	0.00	11	9.06	9.13	-11	1,116	-0.98%
2018/06/01	0	0.00	11	8.77	8.80	-11	1,113	-0.99%
2018/05/31	0	0.00	40	8.52	8.54	-40	1,131	-3.53%
2018/05/29	8	8.78	0	0.00	8.66	8	1,120	0.71%
2018/05/28	12	8.64	0	0.00	8.71	12	1,111	1.08%
2018/05/23	8	8.42	0	0.00	8.40	8	1,143	0.70%
2018/05/18	9	8.36	15.1	8.39	8.45	-6.1	1,157	-0.53%
2018/05/16	7	8.20	0	0.00	8.13	7	1,144	0.61%
2018/05/15	4	8.16	0	0.00	8.22	4	1,143	0.35%
2018/05/09	2	8.00	0	0.00	7.97	2	1,129	0.18%
2018/05/08	10	8.07	0	0.00	8.07	10	1,130	0.88%
2018/05/07	2	8.02	0	0.00	7.98	2	1,121	0.18%
2018/05/04	7	7.89	0	0.00	7.88	7	1,118	0.63%
2018/04/23	10	8.01	0	0.00	7.98	10	1,109	0.90%
2018/03/31	1	8.55	0	0.00	8.55	1	1,135	0.09%
2018/03/30	0	0.00	2	8.55	8.45	-2	1,113	-0.18%
2018/03/27	3	8.67	0	0.00	8.50	3	1,121	0.27%
2018/03/22	1	8.80	0	0.00	8.79	1	1,121	0.09%
2018/03/20	1	9.26	0	0.00	9.03	1	1,049	0.10%