新美齊 (2442)-富邦-台南券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	4	30.10	1.1	30.58	31.20	3	2,600	0.11%
2024/04/25	1	29.45	10	29.84	29.85	-9	2,494	-0.36%
2024/04/24	0	0.00	1	29.45	29.60	-1	2,440	-0.04%
2024/04/23	0	0.00	27	28.49	29.15	-27	2,325	-1.16%
2024/04/22	1	27.40	55.3	28.43	27.50	-54.3	2,151	-2.53%
2024/04/19	14.2	27.76	4	27.23	27.40	10.2	2,089	0.49%
2024/04/18	20	28.63	3	28.30	28.50	17	2,054	0.83%
2024/04/17	0.1	26.05	0	0.00	26.60	0.1	2,018	0.00%
2024/04/16	4.1	25.85	3	25.87	25.85	1.1	2,023	0.06%
2024/04/15	2	27.20	0	0.00	27.20	2	1,977	0.10%
2024/04/12	1	27.10	0	0.00	27.15	1	1,986	0.05%
2024/04/11	0	0.00	4.4	27.35	27.05	-4.4	2,012	-0.22%
2024/04/10	0	27.25	0	0.00	27.25	0	2,000	0.00%
2024/04/09	1	26.75	3	26.80	26.80	-2	1,989	-0.10%
2024/04/08	16	26.84	0	0.00	26.90	16	1,997	0.80%
2024/04/02	0	27.15	0	0.00	27.25	0	2,010	0.00%
2024/04/01	0.1	27.10	1	27.10	27.10	-0.9	2,028	-0.05%
2024/03/29	1	26.90	0	0.00	26.85	1	2,081	0.05%
2024/03/28	1	26.81	0	0.00	26.80	1	2,110	0.05%
2024/03/27	2	27.70	0	0.00	27.85	2	2,089	0.10%
2024/03/26	0	0.00	1	27.00	26.80	-1	2,082	-0.05%
2024/03/25	3	27.40	0	0.00	27.40	3	2,138	0.14%
2024/03/21	2	26.40	2	26.80	26.35	0	2,182	0.00%
2024/03/20	2.2	26.33	2	26.48	26.50	0.2	2,183	0.01%
2024/03/19	0	26.70	0	0.00	26.75	0	2,172	0.00%
2024/03/18	0.1	27.09	0	0.00	27.35	0.1	2,161	0.00%
2024/03/15	3	27.35	4	27.35	27.30	-1	2,171	-0.05%
2024/03/13	2.4	27.55	0	0.00	27.90	2.4	2,138	0.11%
2024/03/11	0	27.75	6	28.12	28.35	-6	2,045	-0.29%
2024/03/08	0	27.15	9.1	27.41	27.75	-9.1	2,033	-0.45%
2024/03/07	0	27.10	0.2	27.10	27.75	-0.2	1,995	-0.01%
2024/03/06	0.1	26.35	0	0.00	27.40	0.1	1,973	0.00%
2024/03/04	0	26.45	1	26.50	26.60	-1	2,055	-0.05%
2024/03/01	3	26.73	5	27.30	26.65	-2	2,143	-0.09%
2024/02/29	2	27.42	1	27.55	27.30	1	2,137	0.05%
2024/02/27	3	27.18	0	0.00	27.15	3	2,147	0.14%
2024/02/26	2	26.60	0	0.00	26.65	2	2,189	0.09%
2024/02/23	0.2	26.11	0	0.00	26.10	0.2	2,351	0.01%
2024/02/22	5	25.94	0	0.00	26.15	5	2,370	0.21%
2024/02/21	0	26.30	30	26.33	26.10	-30	2,388	-1.25%
2024/02/20	6.1	26.42	0	0.00	26.45	6.1	2,389	0.26%
2024/02/19	1.1	26.74	0	26.30	26.90	1	2,398	0.04%
2024/02/02	0	0.00	5	25.90	25.95	-5	2,323	-0.22%
2024/02/01	3	27.17	8	27.08	27.20	-5	2,252	-0.22%
2024/01/31	2	25.70	0	0.00	26.00	2	2,193	0.09%
2024/01/30	0	25.40	0	0.00	25.60	0	2,170	0.00%
2024/01/29	0	25.00	0	0.00	25.20	0	2,129	0.00%
2024/01/25	1	24.50	0	0.00	24.45	1	2,105	0.05%
2024/01/22	11	23.69	0	0.00	24.30	11	2,125	0.52%
2024/01/19	3	23.55	0	0.00	23.65	3	2,124	0.14%
2024/01/18	4	23.49	0	0.00	23.55	4	2,122	0.19%
2024/01/17	0	0.00	1	23.90	23.85	-1	2,139	-0.05%
2024/01/15	0	0.00	0.4	24.75	24.65	-0.4	2,117	-0.02%
2024/01/11	3	25.07	0	0.00	24.35	3	2,085	0.14%
2024/01/10	1	24.30	0	0.00	24.15	1	2,029	0.05%
2024/01/09	2	24.70	0	0.00	24.80	2	2,025	0.10%
2024/01/08	1	25.70	0.2	25.70	25.25	0.8	1,994	0.04%
2024/01/05	4	25.50	0	0.00	25.55	4	1,994	0.20%
2024/01/04	0	0.00	0.2	25.10	25.00	-0.2	1,984	-0.01%
2024/01/03	2	24.90	0	0.00	24.65	2	2,045	0.10%
2024/01/02	30	25.07	1	25.10	25.15	29	2,333	1.24%
2023/12/29	1	24.85	6	24.75	24.70	-5	2,449	-0.20%
2023/12/28	6	24.41	2	24.45	24.70	4	2,493	0.16%
2023/12/27	2	25.20	1	25.25	25.00	1	2,544	0.04%
2023/12/26	2	25.38	0	0.00	25.20	2	2,558	0.08%
2023/12/25	1	24.35	2	24.70	24.75	-1	2,523	-0.04%
2023/12/22	1	23.65	0	0.00	24.15	1	2,549	0.04%
2023/12/21	1	23.65	0	0.00	23.60	1	2,529	0.04%
2023/12/20	2.1	23.83	0	0.00	23.55	2.1	2,510	0.08%
2023/12/18	0	0.00	1	24.35	24.10	-1	2,394	-0.04%
2023/12/15	5	23.50	1	24.05	23.80	4	2,376	0.17%
2023/12/11	0	0.00	2	22.65	23.25	-2	2,322	-0.09%
2023/12/08	2	22.50	0	0.00	22.70	2	2,313	0.09%
2023/12/07	1.2	22.70	1	22.60	22.40	0.2	2,300	0.01%
2023/12/06	1	22.95	0	0.00	22.75	1	2,288	0.04%
2023/12/05	5	23.20	0.6	23.20	23.15	4.4	2,274	0.19%
2023/11/30	0	0.00	3	23.30	23.60	-3	2,243	-0.13%
2023/11/29	2.4	24.02	3	23.55	23.45	-0.6	2,246	-0.03%
2023/11/28	24	24.32	26	24.12	25.05	-2	2,119	-0.09%
2023/11/27	1	23.15	1.1	23.20	23.30	-0.1	2,011	0.00%
2023/11/24	2	23.48	4	23.28	22.90	-2	1,981	-0.10%
2023/11/22	1	23.30	2.5	22.88	22.95	-1.5	1,846	-0.08%
2023/11/21	5	21.45	2	21.75	21.60	3	1,672	0.18%
2023/11/20	1	21.05	0	0.00	21.05	1	1,653	0.06%
2023/11/17	3	20.55	0	0.00	20.85	3	1,629	0.18%
2023/11/16	21	20.42	0.3	20.25	20.70	20.7	1,632	1.27%
2023/11/15	3	19.83	0	0.00	19.65	3	1,616	0.19%
2023/11/13	5	19.50	0	0.00	19.40	5	1,666	0.30%
2023/11/10	5	19.55	0	0.00	19.50	5	1,721	0.29%
2023/11/09	0.3	19.60	0	0.00	19.60	0.3	1,740	0.02%
2023/11/07	2	19.30	0	0.00	19.35	2	1,750	0.11%
2023/11/03	1	19.40	5	19.55	19.45	-4	1,788	-0.22%
2023/11/02	0	0.00	5	19.45	19.40	-5	1,791	-0.28%
2023/11/01	0.2	19.30	0	0.00	19.20	0.2	1,802	0.01%
2023/10/31	0.2	19.75	0	0.00	19.20	0.2	1,831	0.01%
2023/10/27	0.2	19.50	0	0.00	19.45	0.2	1,839	0.01%
2023/10/26	1	19.30	0	0.00	19.35	1	1,847	0.05%
2023/10/18	0	0.00	0.2	19.85	19.80	-0.2	1,837	-0.01%
2023/10/17	0	0.00	15	19.90	19.80	-15	1,832	-0.82%
2023/10/16	15	20.30	0	0.00	20.30	15	1,824	0.82%
2023/10/13	0.1	20.60	0	0.00	20.45	0.1	1,847	0.01%
2023/10/11	1	19.80	1.1	19.64	19.75	-0.1	1,811	-0.01%
2023/10/06	2	21.18	1	20.11	20.10	1	1,756	0.06%
2023/10/05	0	0.00	5	22.30	22.30	-5	1,462	-0.34%
2023/10/04	0	0.00	1.3	20.26	20.30	-1.3	1,334	-0.09%
2023/10/03	50	20.09	0	0.00	19.85	50	1,287	3.88%
2023/10/02	0	0.00	0.1	19.80	19.75	-0.1	1,228	0.00%
2023/09/28	1	19.25	0	0.00	19.25	1	1,194	0.08%
2023/09/27	0	0.00	23.3	19.11	19.35	-23.3	1,169	-2.00%
2023/09/26	0	0.00	5	18.65	18.70	-5	1,117	-0.45%
2023/09/22	10	18.40	0	0.00	18.40	10	1,144	0.87%
2023/09/21	0	0.00	1	18.50	18.55	-1	1,158	-0.09%
2023/09/18	0	0.00	1	18.45	18.50	-1	1,193	-0.08%
2023/09/15	0	0.00	2	18.60	18.60	-2	1,211	-0.17%
2023/09/14	45	18.54	0	0.00	18.55	45	1,212	3.71%
2023/09/11	0	0.00	0.5	18.10	18.15	-0.5	1,233	-0.04%
2023/09/08	2	18.20	0	0.00	18.15	2	1,255	0.16%
2023/09/05	0.3	18.40	0	0.00	18.40	0.3	1,422	0.02%
2023/09/01	2	18.80	0	0.00	18.45	2	1,502	0.13%
2023/08/30	5.2	18.60	0	0.00	18.55	5.2	1,579	0.33%
2023/08/28	2	18.33	0.8	18.35	18.25	1.3	1,666	0.08%
2023/08/25	0.2	18.95	0	0.00	18.85	0.2	1,700	0.01%
2023/08/24	0.8	18.81	0	0.00	18.95	0.8	1,771	0.04%
2023/08/22	0	0.00	1	18.65	18.55	-1	1,948	-0.05%
2023/08/21	1.5	19.25	10	19.23	19.30	-8.5	2,037	-0.42%
2023/08/18	2	19.30	0	0.00	19.00	2	2,318	0.09%
2023/08/16	0.2	19.00	1	18.55	19.20	-0.8	3,178	-0.02%
2023/08/11	0	0.00	2	18.35	18.40	-2	3,417	-0.06%
2023/08/09	15	18.58	15	18.42	18.40	0	3,407	0.00%
2023/08/08	0	0.00	14	18.38	18.35	-14	3,381	-0.41%
2023/08/07	1	18.10	11	18.20	18.20	-10	3,391	-0.29%
2023/07/28	0.6	17.74	0.5	17.85	17.85	0.1	3,363	0.00%
2023/07/27	0.4	17.35	0	0.00	17.65	0.4	3,349	0.01%
2023/07/26	0.4	17.30	0	0.00	17.30	0.4	3,356	0.01%
2023/07/21	0	0.00	1	17.40	17.30	-1	3,375	-0.03%
2023/07/18	0	0.00	0.2	17.15	17.05	-0.2	3,415	-0.01%
2023/07/13	0	0.00	1	17.60	17.40	-1	3,399	-0.03%
2023/06/30	0	0.00	0.3	17.95	17.85	-0.3	3,632	-0.01%
2023/06/27	0	0.00	4	18.10	17.95	-4	3,641	-0.11%
2023/06/26	0	0.00	1	18.25	18.25	-1	3,633	-0.03%
2023/06/21	0.6	18.40	0	0.00	18.60	0.6	3,633	0.02%
2023/06/20	2	18.25	5	18.30	18.30	-3	3,621	-0.08%
2023/06/16	1	18.40	2.3	18.17	18.15	-1.3	3,669	-0.04%
2023/06/14	2.4	18.33	3	18.40	18.35	-0.6	3,690	-0.02%
2023/06/12	4	18.63	0	0.00	18.15	4	3,681	0.11%
2023/06/07	10.3	18.53	2	18.85	18.80	8.3	3,534	0.23%
2023/06/06	1	18.40	0	0.00	18.40	1	3,480	0.03%
2023/06/05	0.3	18.30	0	0.00	18.35	0.3	3,440	0.01%
2023/06/01	2	17.65	0	0.00	17.65	2	3,389	0.06%
2023/05/31	0	0.00	1	17.75	17.80	-1	3,391	-0.03%
2023/05/30	0	0.00	1	17.70	17.65	-1	3,361	-0.03%
2023/05/29	0.6	17.80	0	0.00	17.75	0.6	3,320	0.02%
2023/05/26	5	17.41	4	17.30	17.30	1	3,227	0.03%
2023/05/25	2	17.75	1	17.60	17.60	1	3,120	0.03%
2023/05/24	8	18.30	2	18.23	18.00	6	3,007	0.20%
2023/05/23	26	19.63	23	19.10	18.70	3	2,717	0.11%
2023/05/22	31	19.46	20	19.48	20.05	11	2,161	0.51%
2023/05/19	0	0.00	4.4	17.80	18.25	-4.4	1,784	-0.25%
2023/05/17	3	16.43	0	0.00	16.55	3	1,544	0.19%
2023/05/05	1	15.95	0	0.00	16.05	1	1,373	0.07%
2023/05/04	0	0.00	0.3	16.30	16.35	-0.3	1,338	-0.02%
2023/04/28	1	16.20	0	0.00	16.35	1	1,304	0.08%
2023/04/27	1	16.10	0	0.00	16.05	1	1,291	0.08%
2023/04/25	1	15.60	0	0.00	15.70	1	1,286	0.08%
2023/04/20	0	16.00	0	0.00	16.15	0	1,225	0.00%
2023/04/19	2	16.25	2	16.15	16.25	0	1,212	0.00%
2023/04/18	2	16.30	2	16.10	16.15	0	1,202	0.00%
2023/04/17	14.3	16.19	0	0.00	16.10	14.3	1,188	1.21%
2023/04/14	0.1	16.35	0	0.00	16.40	0.1	1,145	0.01%
2023/04/12	0.1	16.85	0	0.00	16.90	0.1	1,055	0.00%
2023/03/29	0	15.00	0	0.00	15.00	0	816	0.00%
2023/03/28	0	0.00	20	15.15	15.00	-20	812	-2.46%
2023/03/22	0.1	14.80	0	0.00	14.90	0.1	767	0.01%
2023/03/21	0	14.85	0	0.00	15.10	0	740	0.00%
2023/03/20	20	14.85	0	0.00	14.85	20	705	2.84%
2023/03/17	0	0.00	3.1	14.72	14.75	-3.1	707	-0.43%
2023/03/16	0	0.00	1	14.40	14.15	-1	668	-0.15%
2023/03/13	0	0.00	0.5	13.80	14.10	-0.5	686	-0.07%
2023/03/09	0	14.25	5	14.15	14.25	-5	686	-0.73%
2023/03/08	5	14.30	0	0.00	14.40	5	679	0.74%
2023/03/06	0	0.00	1	14.30	14.20	-1	691	-0.14%
2023/03/03	0	0.00	2	14.00	13.95	-2	680	-0.29%
2023/02/16	0	0.00	17	12.95	13.00	-17	594	-2.86%
2023/02/10	1	13.05	0	0.00	12.90	1	602	0.17%
2023/02/06	0	0.00	2	13.20	13.05	-2	594	-0.34%
2023/02/03	0	0.00	6	13.20	13.10	-6	594	-1.01%
2023/02/02	0.2	13.10	3	13.15	13.20	-2.8	594	-0.47%
2023/01/12	0	0.00	5	12.95	12.95	-5	585	-0.85%
2023/01/11	0	13.10	0	0.00	13.10	0	580	0.00%
2023/01/05	0	0.00	19	13.52	13.45	-19	585	-3.25%
2022/12/15	0	0.00	23	13.56	13.30	-23	588	-3.91%
2022/12/14	29	13.72	0	0.00	13.75	29	583	4.97%
2022/12/13	3	13.63	0	0.00	13.70	3	584	0.51%
2022/12/09	0	0.00	2	13.85	13.70	-2	575	-0.35%
2022/12/08	0	0.00	1	13.95	13.95	-1	561	-0.18%
2022/12/07	2	13.65	0	0.00	13.55	2	549	0.36%
2022/12/05	0	0.00	11	13.89	13.75	-11	540	-2.03%
2022/10/13	0	0.00	1	12.10	12.10	-1	430	-0.23%
2022/09/28	2	12.40	0	0.00	12.30	2	443	0.45%
2022/09/01	0	12.30	0	0.00	12.15	0	577	0.00%
2022/08/25	1	13.00	0	0.00	13.00	1	557	0.18%
2022/08/16	0	0.00	16	12.98	12.95	-16	572	-2.79%
2022/08/04	1	11.40	0	0.00	11.45	1	698	0.14%
2022/08/02	0	11.70	0	0.00	11.55	0	740	0.00%
2022/07/01	5	11.40	0	0.00	11.30	5	1,874	0.27%
2022/06/22	1	12.50	3	12.35	12.35	-2	1,925	-0.10%
2022/06/16	0	0.00	4	12.85	12.70	-4	1,949	-0.21%
2022/06/13	0	0.00	1	12.85	12.95	-1	1,960	-0.05%
2022/06/10	1	13.40	0	0.00	13.15	1	1,961	0.05%
2022/06/09	0	0.00	10	13.05	13.05	-10	1,881	-0.53%
2022/06/06	1	13.00	0	0.00	13.05	1	1,896	0.05%
2022/05/31	0	0.00	2	13.15	13.10	-2	1,970	-0.10%
2022/05/12	5	13.00	0	0.00	12.80	5	2,318	0.22%
2022/05/05	3	13.85	0	0.00	13.85	3	2,377	0.13%
2022/04/27	0	0.00	1	13.70	13.80	-1	2,437	-0.04%
2022/04/26	2	13.55	1	13.65	13.85	1	2,432	0.04%
2022/04/22	5	13.90	0	0.00	13.90	5	2,443	0.20%
2022/04/20	1	14.00	4	14.08	13.90	-3	2,447	-0.12%
2022/04/19	0	0.00	3	13.60	13.60	-3	2,336	-0.13%
2022/04/18	0	0.00	1.1	13.25	13.40	-1.1	2,364	-0.05%
2022/04/15	0	0.00	1	13.25	13.30	-1	2,361	-0.04%
2022/04/14	7	14.04	1	14.10	13.50	6	2,352	0.26%
2022/04/11	1	13.65	0	0.00	13.65	1	1,849	0.05%
2022/04/08	0	0.00	1	13.65	13.65	-1	1,900	-0.05%
2022/04/07	0	0.00	11	13.64	13.50	-11	1,995	-0.55%
2022/04/06	2	14.00	30	13.95	14.00	-28	2,079	-1.35%
2022/04/01	2	13.70	0	0.00	13.75	2	2,536	0.08%
2022/03/31	3	13.70	1	13.70	13.65	2	3,650	0.05%
2022/03/30	0	13.70	0	0.00	13.65	0	3,665	0.00%
2022/03/29	0	13.70	0	0.00	13.75	0	3,671	0.00%
2022/03/23	0.1	13.45	0	0.00	13.50	0.1	3,749	0.00%
2022/03/22	1	13.35	1	13.30	13.40	0	3,805	0.00%
2022/03/16	0	0.00	1	13.15	13.15	-1	4,287	-0.02%
2022/03/11	5	13.30	1	13.35	13.35	4	5,455	0.07%
2022/03/08	1	12.95	2	12.95	13.00	-1	5,672	-0.02%
2022/02/25	0	0.00	10	13.80	13.90	-10	5,645	-0.18%
2022/02/23	0	0.00	10	13.95	13.80	-10	5,578	-0.18%
2022/02/18	0	0.00	1	13.55	13.80	-1	5,541	-0.02%
2022/02/17	41	13.79	0	0.00	13.60	41	5,508	0.74%
2022/02/10	0	0.00	11	13.50	13.45	-11	5,391	-0.20%
2022/02/09	1	13.50	1	13.45	13.50	0	5,374	0.00%
2022/02/08	10	13.40	0	0.00	13.40	10	5,349	0.19%
2022/01/26	41	12.34	0	0.00	12.35	41	5,311	0.77%
2022/01/25	2	12.25	0	0.00	12.15	2	5,319	0.04%
2022/01/24	0	0.00	2	12.30	12.45	-2	5,379	-0.04%
2022/01/20	0	0.00	5	12.65	12.65	-5	5,365	-0.09%
2022/01/19	10	12.55	0	0.00	12.45	10	5,359	0.19%
2022/01/18	2	12.45	2	12.70	12.60	0	5,362	0.00%
2022/01/11	0	0.00	3	12.38	12.35	-3	5,348	-0.06%
2022/01/07	0	0.00	4	12.85	12.75	-4	5,319	-0.08%
2022/01/06	0	0.00	1	13.30	13.10	-1	5,308	-0.02%
2022/01/05	2	13.15	1	13.10	13.10	1	5,345	0.02%
2022/01/04	2	13.48	10	13.40	13.35	-8	5,317	-0.15%
2022/01/03	31	13.53	0	0.00	13.40	31	5,325	0.58%
2021/12/29	25	13.74	27	13.96	13.90	-2	5,248	-0.04%
2021/12/28	9	13.98	18	14.29	13.90	-9	5,230	-0.17%
2021/12/27	31	13.77	19	14.24	14.50	12	4,821	0.25%
2021/12/23	0	0.00	0.5	13.20	13.30	-0.5	3,794	-0.01%
2021/12/22	10.3	13.29	0	0.00	13.05	10.3	3,830	0.27%
2021/12/21	0.2	13.05	0.2	13.05	13.10	0	3,868	0.00%
2021/12/20	3	13.15	1	13.20	13.05	2	4,022	0.05%
2021/12/17	2.5	13.12	0	0.00	13.00	2.5	4,037	0.06%
2021/12/16	0	0.00	3	13.33	13.20	-3	4,003	-0.07%
2021/12/15	0	0.00	0.1	13.45	13.50	-0.1	3,955	0.00%
2021/12/14	3	13.70	2	13.63	13.50	1	3,896	0.03%
2021/12/13	10.2	13.95	100.7	13.71	13.90	-90.5	3,823	-2.37%
2021/12/10	7	13.44	2.1	13.33	13.50	4.9	3,625	0.14%
2021/12/09	10	13.34	11	13.37	13.15	-1	3,620	-0.03%
2021/12/08	87.3	13.02	3	13.22	13.30	84.3	3,532	2.39%
2021/12/07	36	13.08	14	13.17	13.00	22	3,342	0.66%
2021/12/06	0	0.00	0.9	12.50	12.50	-0.9	2,542	-0.03%
2021/11/22	0	0.00	1	11.80	11.80	-1	2,569	-0.04%
2021/11/17	0	0.00	20	11.65	11.60	-20	2,698	-0.74%
2021/11/11	0	0.00	5	11.95	11.80	-5	2,934	-0.17%
2021/11/09	0	0.00	9	11.28	11.40	-9	3,022	-0.30%
2021/11/04	0	0.00	30	11.95	11.80	-30	3,026	-0.99%
2021/11/03	0	0.00	5	11.95	11.95	-5	3,049	-0.16%
2021/11/02	0	0.00	16	12.05	11.80	-16	3,042	-0.53%
2021/11/01	1	12.15	88	11.93	11.90	-87	3,026	-2.87%
2021/10/29	1	11.60	0	0.00	11.60	1	2,961	0.03%
2021/10/27	10	11.75	0	0.00	11.75	10	2,930	0.34%
2021/10/22	149	11.30	0	0.00	11.30	149	2,953	5.05%	大買/鉅額交易
2021/10/21	3	11.40	1	11.50	11.45	2	3,072	0.07%
2021/10/20	1	11.30	0	0.00	11.15	1	3,202	0.03%
2021/10/18	0	0.00	5	11.19	11.30	-5	3,310	-0.15%
2021/10/15	3	11.20	133	11.18	11.15	-130	3,365	-3.86%	大賣/鉅額交易
2021/10/14	13	11.15	40	11.27	11.10	-27	3,361	-0.80%
2021/10/13	0	0.00	38	11.25	11.30	-38	3,330	-1.14%
2021/10/12	0	0.00	188	12.01	11.85	-188	3,271	-5.75%	大賣/鉅額交易
2021/10/08	0	0.00	141	12.31	12.25	-141	3,256	-4.33%	大賣/鉅額交易
2021/10/06	35	11.85	1	12.05	11.85	34	3,178	1.07%
2021/10/04	156	12.35	125	12.24	12.20	31	3,049	1.02%	大買/大賣/
2021/10/01	13	11.81	2	11.75	11.80	11	2,977	0.37%
2021/09/30	0	0.00	39	12.75	12.40	-39	2,924	-1.33%
2021/09/28	0	0.00	6	12.28	12.50	-6	2,822	-0.21%
2021/09/27	0	0.00	9	12.09	12.30	-9	2,772	-0.32%
2021/09/24	0	0.00	2	11.80	11.75	-2	2,603	-0.08%
2021/09/14	1	11.80	11	11.84	12.00	-10	2,439	-0.41%
2021/09/10	0	0.00	5	11.40	11.40	-5	2,267	-0.22%
2021/09/08	1	10.95	0	0.00	11.00	1	2,257	0.04%
2021/09/06	0	0.00	1	11.70	11.40	-1	2,234	-0.04%
2021/09/01	0	0.00	11	11.62	11.65	-11	2,132	-0.52%
2021/08/30	10	11.45	0	0.00	11.50	10	2,091	0.48%
2021/08/26	0	0.00	10	11.25	11.25	-10	2,042	-0.49%
2021/08/24	15	11.27	15	11.19	11.20	0	1,945	0.00%
2021/08/20	2	10.90	1	11.15	10.80	1	1,804	0.06%
2021/08/19	0	0.00	1	11.45	11.35	-1	1,750	-0.06%
2021/08/18	2	11.20	2	11.38	11.60	0	1,693	0.00%
2021/08/16	13	11.36	15	11.59	11.70	-2	1,535	-0.13%
2021/08/13	10	11.00	0	0.00	10.95	10	1,403	0.71%
2021/08/04	0	0.00	5	10.95	10.95	-5	1,419	-0.35%
2021/08/03	0	0.00	1	10.80	10.90	-1	1,449	-0.07%
2021/08/02	0	0.00	2	10.80	10.80	-2	1,456	-0.14%
2021/07/30	3	10.95	0	0.00	10.95	3	1,463	0.20%
2021/07/28	0	0.00	1	10.50	10.50	-1	1,469	-0.07%
2021/07/26	11	11.55	46	11.33	11.35	-35	1,380	-2.54%
2021/07/23	55	11.13	2	11.15	11.40	53	1,395	3.80%
2021/07/21	10	10.70	24	10.61	10.35	-14	1,406	-1.00%
2021/07/20	0	0.00	55	10.33	10.35	-55	1,355	-4.06%
2021/07/19	0	0.00	3	10.10	10.20	-3	1,407	-0.21%
2021/07/15	0	0.00	3	10.10	10.10	-3	1,980	-0.15%
2021/07/14	1	9.76	0	0.00	9.85	1	2,112	0.05%
2021/07/13	2	9.88	0	0.00	9.85	2	2,151	0.09%
2021/07/09	3	9.95	0	0.00	10.00	3	2,181	0.14%
2021/07/05	1	10.00	0	0.00	10.05	1	2,280	0.04%
2021/06/24	3	10.05	0	0.00	10.05	3	2,414	0.12%
2021/06/11	62	9.97	0	0.00	9.93	62	2,491	2.49%
2021/05/31	0	0.00	5	10.25	10.25	-5	2,513	-0.20%
2021/05/24	0	0.00	10	10.15	10.25	-10	2,572	-0.39%
2021/05/21	20	10.00	60	10.14	10.15	-40	2,574	-1.55%
2021/05/20	17	10.00	0	0.00	9.98	17	2,567	0.66%
2021/05/19	33	9.95	0	0.00	10.10	33	2,571	1.28%
2021/05/17	0	0.00	13	9.58	9.20	-13	2,584	-0.50%
2021/05/13	5	10.15	0	0.00	10.10	5	2,610	0.19%
2021/05/12	1	10.65	3	10.37	10.30	-2	2,595	-0.08%
2021/05/06	1	11.45	0	0.00	11.25	1	2,495	0.04%
2021/05/05	0	0.00	1	11.45	11.35	-1	2,480	-0.04%
2021/05/03	0	0.00	2	11.65	11.55	-2	2,423	-0.08%
2021/04/29	13	12.01	7	12.00	11.90	6	2,391	0.25%
2021/04/27	0	0.00	2	12.00	11.80	-2	2,167	-0.09%
2021/04/26	0	0.00	5	11.80	11.70	-5	2,085	-0.24%
2021/04/23	14	11.87	2	11.85	11.85	12	2,081	0.58%
2021/04/22	19	11.89	24	11.91	11.70	-5	2,048	-0.24%
2021/04/21	41	12.37	62.1	12.07	11.80	-21.1	1,783	-1.19%
2021/04/20	12	11.61	7	12.25	12.25	5	1,492	0.33%
2021/04/19	35	11.15	0	0.00	11.15	35	1,384	2.53%
2021/04/14	10	10.40	0	0.00	10.30	10	1,347	0.74%
2021/04/12	0	0.00	30	10.55	10.60	-30	1,362	-2.20%
2021/04/09	4	10.88	0	0.00	10.90	4	1,359	0.29%
2021/04/07	30	10.90	0	0.00	10.75	30	1,828	1.64%
2021/03/25	0	0.00	35	10.65	10.55	-35	2,229	-1.57%
2021/03/22	0	0.00	76	10.63	10.75	-76	2,331	-3.26%
2021/03/18	1	10.65	5	10.80	10.65	-4	2,527	-0.16%
2021/03/16	0	0.00	30	10.40	10.45	-30	2,559	-1.17%
2021/03/15	4	10.23	0	0.00	10.25	4	2,563	0.16%
2021/03/11	2	10.30	2	10.30	10.30	0	2,619	0.00%
2021/03/10	2	10.30	0	0.00	10.30	2	2,660	0.08%
2021/03/09	4	10.45	0	0.00	10.50	4	2,708	0.15%
2021/03/05	4	10.28	2	10.35	10.35	2	2,922	0.07%
2021/03/03	3	10.00	2	10.20	10.15	1	3,048	0.03%
2021/02/26	2	10.15	0	0.00	10.10	2	3,278	0.06%
2021/02/25	2	10.35	0	0.00	10.25	2	3,281	0.06%
2021/02/24	30	10.15	0	0.00	10.05	30	3,249	0.92%
2021/02/19	11	10.02	0	0.00	10.05	11	3,302	0.33%
2021/02/18	9	10.02	0	0.00	10.10	9	3,299	0.27%
2021/01/27	3	9.51	0	0.00	9.48	3	3,293	0.09%
2021/01/25	0	0.00	2	9.58	9.64	-2	3,289	-0.06%
2021/01/21	2	9.93	0	0.00	9.50	2	3,282	0.06%
2021/01/20	2	9.82	0	0.00	9.71	2	3,261	0.06%
2021/01/18	2	9.58	0	0.00	10.05	2	3,259	0.06%
2021/01/15	2	10.00	1	10.30	9.88	1	3,244	0.03%
2021/01/14	8.3	10.47	0	0.00	10.30	8.3	3,213	0.26%
2021/01/13	74	10.58	10	10.60	10.55	64	3,201	2.00%
2021/01/12	4	10.60	0	0.00	10.50	4	3,191	0.13%
2021/01/08	0	0.00	7.5	11.04	11.05	-7.5	3,146	-0.24%
2021/01/06	47	11.26	3	11.05	11.10	44	3,149	1.40%
2021/01/05	1	11.30	0	0.00	11.30	1	3,112	0.03%
2021/01/04	1	11.30	10	11.45	11.30	-9	3,102	-0.29%
2020/12/31	5	11.78	4	11.50	11.50	1	3,095	0.03%
2020/12/30	13	12.11	18.1	11.79	12.05	-5.1	3,035	-0.17%
2020/12/29	0	0.00	2	11.55	11.40	-2	2,633	-0.08%
2020/12/25	12	11.42	5	11.55	11.35	7	2,659	0.26%
2020/12/24	0	0.00	5	11.10	11.10	-5	2,440	-0.20%
2020/12/23	0	0.00	5	11.20	11.10	-5	2,440	-0.20%
2020/12/22	33	11.33	0	0.00	11.05	33	2,471	1.34%
2020/12/21	23	11.05	0	0.00	11.05	23	2,464	0.93%
2020/12/18	22	11.15	0	0.00	11.20	22	2,515	0.87%
2020/12/17	5	11.40	0	0.00	11.40	5	2,532	0.20%
2020/12/16	9	11.73	2	11.55	11.55	7	2,571	0.27%
2020/12/15	0	0.00	10	11.60	11.65	-10	2,627	-0.38%
2020/12/14	10	11.20	0	0.00	11.20	10	2,432	0.41%
2020/12/11	0	0.00	26	11.28	11.20	-26	2,452	-1.06%
2020/12/10	93.1	11.20	0	0.00	11.10	93.1	2,440	3.81%
2020/12/09	20	11.00	20	11.05	11.05	0	2,391	0.00%
2020/12/08	5	11.10	0	0.00	11.00	5	2,378	0.21%
2020/12/07	18	11.73	0	0.00	11.45	18	2,349	0.77%
2020/12/04	0	0.00	2	11.80	11.75	-2	2,329	-0.09%
2020/12/03	10	12.10	0	0.00	11.90	10	2,289	0.44%
2020/12/02	15	12.48	1	12.20	12.30	14	2,235	0.63%
2020/12/01	1	11.70	0	0.00	11.70	1	2,042	0.05%
2020/11/30	0	0.00	13	12.23	12.05	-13	2,013	-0.65%
2020/11/27	10	12.06	7	12.06	11.95	3	2,015	0.15%
2020/11/26	14	11.48	0	0.00	11.45	14	1,972	0.71%
2020/11/25	23	11.61	0	0.00	11.75	23	1,912	1.20%
2020/11/24	2	10.75	0.9	10.75	10.70	1.1	1,767	0.06%
2020/11/06	0	0.00	1	10.75	10.75	-1	1,728	-0.06%
2020/11/04	7	10.72	6	10.81	10.75	1	1,720	0.06%
2020/11/03	0	0.00	0.5	10.25	10.35	-0.5	1,660	-0.03%
2020/10/26	2	10.45	2	10.55	10.70	0	1,600	0.00%
2020/10/16	10	10.15	0	0.00	10.05	10	1,586	0.63%
2020/10/14	0	0.00	14	9.99	10.30	-14	1,573	-0.89%
2020/10/12	9	10.00	0	0.00	10.00	9	1,569	0.57%
2020/10/05	21	10.30	0	0.00	10.35	21	1,576	1.33%
2020/09/25	0	0.00	4	10.05	10.00	-4	1,570	-0.25%
2020/09/24	0	0.00	3	10.28	10.30	-3	1,551	-0.19%
2020/09/23	5	11.10	24	10.56	10.50	-19	1,587	-1.20%
2020/09/22	5	11.00	0	0.00	11.00	5	1,549	0.32%
2020/09/21	0	0.00	7	11.73	11.35	-7	1,516	-0.46%
2020/09/18	1	11.10	1	11.05	11.35	0	1,454	0.00%
2020/09/16	7	11.00	2	11.15	10.90	5	1,364	0.37%
2020/09/15	1	11.10	3	10.60	11.10	-2	1,322	-0.15%
2020/09/14	3	10.80	1	10.25	10.60	2	1,269	0.16%
2020/09/10	19	10.23	4	10.00	10.20	15	1,162	1.29%
2020/09/09	0	0.00	2	9.50	10.35	-2	1,089	-0.18%
2020/09/03	0	0.00	2	9.40	9.40	-2	956	-0.21%
2020/09/02	2	9.14	0	0.00	9.17	2	953	0.21%
2020/09/01	10	9.06	0	0.00	9.08	10	988	1.01%
2020/08/31	0	0.00	7	9.15	9.12	-7	1,048	-0.67%
2020/08/28	7	9.27	0	0.00	9.16	7	1,057	0.66%
2020/08/24	2	9.76	0	0.00	9.50	2	1,065	0.19%
2020/08/21	2	9.53	25	9.29	9.49	-23	1,027	-2.24%
2020/08/20	0	0.00	2	8.95	8.70	-2	1,001	-0.20%
2020/08/19	4	8.87	11	9.07	9.02	-7	993	-0.70%
2020/08/18	2	8.75	5	9.08	8.95	-3	979	-0.31%
2020/08/17	15	8.66	0	0.00	8.64	15	936	1.60%
2020/08/13	0	0.00	0	8.52	8.54	0	934	0.00%
2020/08/12	2	8.52	0	0.00	8.52	2	945	0.21%
2020/08/11	10	8.55	0	0.00	8.54	10	939	1.06%
2020/08/06	0	0.00	2	8.44	8.40	-2	1,112	-0.18%
2020/07/29	0	0.00	0	8.21	8.11	0	1,163	0.00%
2020/07/24	0	0.00	1	8.44	8.33	-1	1,200	-0.08%
2020/07/15	0	0.00	4	8.41	8.42	-4	1,373	-0.29%
2020/07/09	0	0.00	1	8.58	8.47	-1	1,389	-0.07%
2020/07/08	13	8.55	0	0.00	8.53	13	1,391	0.93%
2020/07/07	0	0.00	11	8.46	8.45	-11	1,374	-0.80%
2020/07/06	11	8.50	0	0.00	8.49	11	1,370	0.80%
2020/07/03	7	8.40	7	8.31	8.35	0	1,376	0.00%
2020/07/02	10	8.60	10	8.34	8.33	0	1,382	0.00%
2020/06/23	5	8.16	0	0.00	8.23	5	1,349	0.37%
2020/06/11	3	8.10	3	8.30	7.94	0	1,442	0.00%
2020/06/09	4	8.36	0	0.00	8.39	4	1,526	0.26%
2020/06/04	1	8.34	0	0.00	8.33	1	1,548	0.06%
2020/05/28	0	0.00	25	8.19	8.20	-25	1,544	-1.62%
2020/05/27	0	0.00	30	8.01	8.15	-30	1,536	-1.95%
2020/05/26	0	0.00	21	7.83	7.92	-21	1,528	-1.37%
2020/05/22	0	0.00	20	7.78	7.64	-20	1,516	-1.32%
2020/05/20	5	7.81	0	0.00	7.70	5	1,508	0.33%
2020/05/19	0	0.00	20	7.76	7.85	-20	1,502	-1.33%
2020/05/18	0	0.00	10	7.63	7.65	-10	1,491	-0.67%
2020/05/15	0	0.00	3	7.78	7.67	-3	1,490	-0.20%
2020/05/12	1	8.04	0	0.00	7.99	1	1,313	0.08%
2020/05/11	18	8.01	0	0.00	8.04	18	1,314	1.37%
2020/05/08	5	8.03	0	0.00	8.03	5	1,313	0.38%
2020/05/07	0.5	8.07	5	8.09	8.07	-4.5	1,309	-0.35%
2020/05/06	5	7.98	0	0.00	7.93	5	1,308	0.38%
2020/05/04	0	0.00	1	7.88	7.95	-1	1,285	-0.08%
2020/04/30	0	0.00	20	8.23	8.20	-20	1,281	-1.56%
2020/04/29	5	8.09	13	7.96	8.10	-8	1,285	-0.62%
2020/04/27	3	7.90	10	7.89	7.89	-7	1,284	-0.55%
2020/04/24	12	7.74	0	0.00	7.70	12	1,275	0.94%
2020/04/21	3	8.20	12	8.22	8.12	-9	1,213	-0.74%
2020/04/17	0	0.00	0	7.12	7.14	0	1,097	0.00%
2020/04/14	0	0.00	10	7.01	7.03	-10	1,085	-0.92%
2020/04/13	0	0.00	1	6.86	6.85	-1	1,080	-0.09%
2020/04/07	0	0.00	7	6.81	6.74	-7	1,060	-0.66%
2020/04/06	1	6.46	0	0.00	6.55	1	1,052	0.10%
2020/03/20	10	5.69	10	5.66	5.77	0	997	0.00%
2020/03/17	10	6.25	0	0.00	6.14	10	913	1.09%
2020/03/12	10	7.69	85	7.99	7.68	-75	794	-9.44%
2020/03/09	0	0.00	135	8.90	8.85	-135	665	-20.29%	大賣/鉅額交易
2020/02/26	0	0.00	2	9.60	9.56	-2	681	-0.29%
2020/02/19	3	9.80	0	0.00	9.80	3	824	0.36%
2020/02/14	10	9.77	0	0.00	9.77	10	905	1.10%
2020/02/03	2	9.50	0	0.00	9.46	2	943	0.21%
2020/01/30	3	10.00	3	10.00	9.86	0	944	0.00%
2020/01/20	30	10.63	0	0.00	10.65	30	924	3.25%
2020/01/03	28	11.06	0	0.00	11.05	28	1,135	2.47%
2019/12/31	0	0.00	5	11.20	11.15	-5	1,165	-0.43%
2019/12/30	0	0.00	85	11.15	11.10	-85	1,174	-7.24%
2019/12/27	7	11.30	0	0.00	11.30	7	1,175	0.60%
2019/12/25	25	11.20	0	0.00	11.20	25	1,197	2.09%
2019/12/23	5	11.25	0	0.00	11.25	5	1,247	0.40%
2019/12/20	10	11.10	0	0.00	11.10	10	1,279	0.78%
2019/12/19	35	11.08	10	11.10	11.05	25	1,368	1.83%
2019/12/17	10	11.00	0	0.00	11.00	10	1,374	0.73%
2019/12/16	30	11.00	0	0.00	11.00	30	1,380	2.17%
2019/12/13	36	11.01	7	11.00	10.95	29	1,404	2.07%
2019/12/12	96	11.10	0	0.00	11.10	96	1,469	6.53%
2019/12/11	10	11.20	0	0.00	11.10	10	1,472	0.68%
2019/11/29	3	10.55	0	0.00	10.55	3	1,549	0.19%
2019/11/26	2	11.30	0	0.00	11.00	2	1,634	0.12%
2019/11/25	4	11.15	4	11.10	11.05	0	1,633	0.00%
2019/11/22	0	0.00	10	11.30	11.25	-10	1,623	-0.62%
2019/11/19	2	10.80	2	10.65	10.70	0	1,569	0.00%
2019/11/14	5	10.60	0	0.00	10.30	5	1,634	0.31%
2019/11/12	2	11.00	0	0.00	10.90	2	1,621	0.12%
2019/11/11	2	11.08	0	0.00	11.00	2	1,688	0.12%
2019/10/17	5	11.50	5	11.55	11.55	0	2,952	0.00%
2019/10/15	8	11.38	4	11.65	11.30	4	3,319	0.12%
2019/10/08	4	12.25	0	0.00	12.20	4	3,462	0.12%
2019/10/07	6	12.20	21	12.30	12.20	-15	3,518	-0.43%
2019/09/26	0	0.00	1	12.45	12.35	-1	3,879	-0.03%
2019/09/25	3	12.62	5	12.70	12.55	-2	3,878	-0.05%
2019/09/24	3.9	12.76	7	12.75	12.85	-3.1	3,880	-0.08%
2019/09/23	5	12.55	1	12.45	12.40	4	3,816	0.10%
2019/09/19	0	0.00	6	12.30	12.35	-6	3,845	-0.16%
2019/09/18	0	0.00	1	12.55	12.55	-1	3,849	-0.03%
2019/09/17	6	12.50	0	0.00	12.45	6	3,839	0.16%
2019/09/11	0	0.00	1	12.30	12.25	-1	3,859	-0.03%
2019/09/10	1	12.25	0	0.00	12.25	1	3,877	0.03%
2019/09/09	1	12.20	0	0.00	12.20	1	3,875	0.03%
2019/09/06	21	12.25	0	0.00	12.20	21	3,852	0.55%
2019/09/04	17	12.05	0	0.00	12.25	17	3,929	0.43%
2019/09/02	13	12.05	1	12.10	12.05	12	3,954	0.30%
2019/08/30	30	12.15	0.4	12.10	12.05	29.6	3,972	0.75%
2019/08/29	10	12.05	10	12.10	12.10	0	3,932	0.00%
2019/08/27	10	12.10	3	12.17	12.10	7	3,972	0.18%
2019/08/26	11	12.21	0	0.00	12.05	11	3,987	0.28%
2019/08/23	1	12.70	0	0.00	12.60	1	3,990	0.03%
2019/08/22	40	12.81	22	12.65	12.65	18	3,993	0.45%
2019/08/20	20	13.00	0	0.00	13.00	20	3,984	0.50%
2019/08/19	1	13.00	23	12.99	12.95	-22	3,960	-0.56%
2019/08/15	2	13.10	0	0.00	13.10	2	4,001	0.05%
2019/08/14	10	13.75	5	13.40	13.40	5	4,003	0.12%
2019/08/13	2	13.40	0	0.00	13.35	2	3,976	0.05%
2019/08/05	11	13.15	0	0.00	13.05	11	4,131	0.27%
2019/08/02	21	13.30	0	0.00	13.30	21	4,158	0.50%
2019/07/31	0	0.00	4	13.25	13.35	-4	4,112	-0.10%
2019/07/29	0	0.00	18	13.24	13.35	-18	4,127	-0.44%
2019/07/26	3	13.57	0	0.00	13.50	3	4,107	0.07%
2019/07/25	12	14.37	9	14.26	13.80	3	4,065	0.07%
2019/07/24	12	14.50	1	14.50	14.55	11	4,003	0.27%
2019/07/23	13	14.81	10	15.05	14.50	3	4,020	0.07%
2019/07/22	26	14.56	42	14.43	14.85	-16	3,895	-0.41%
2019/07/19	4	15.20	10	15.40	15.40	-6	3,791	-0.16%
2019/07/18	30	15.38	26	15.44	15.25	4	3,696	0.11%
2019/07/17	1	15.20	5	15.20	15.35	-4	3,476	-0.12%
2019/07/16	25	15.37	9	15.27	15.25	16	3,752	0.43%
2019/07/12	0	0.00	1	15.00	14.80	-1	3,859	-0.03%
2019/07/08	0	0.00	4	14.50	14.40	-4	3,987	-0.10%
2019/07/04	4	14.03	4	14.10	14.15	0	4,074	0.00%
2019/07/02	10	13.50	0	0.00	13.45	10	4,189	0.24%
2019/06/21	5	13.15	0	0.00	13.05	5	4,935	0.10%
2019/06/17	5	13.10	0	0.00	13.10	5	4,965	0.10%
2019/06/12	0	0.00	1	13.25	13.20	-1	5,237	-0.02%
2019/06/10	10	13.10	0	0.00	13.00	10	5,216	0.19%
2019/06/06	4	13.05	0	0.00	13.10	4	5,216	0.08%
2019/05/31	0	0.00	1	13.85	13.80	-1	5,148	-0.02%
2019/05/28	10	13.60	0	0.00	13.65	10	5,111	0.20%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/24	5	13.65	0	0.00	13.65	5	5,097	0.10%
2019/05/22	1	13.90	1	14.00	14.05	0	5,077	0.00%
2019/05/20	19	13.56	14	13.60	13.65	5	5,044	0.10%
2019/05/17	3	13.93	0	0.00	13.90	3	5,002	0.06%
2019/05/16	4	14.25	0	0.00	14.25	4	4,958	0.08%
2019/05/15	22	14.50	14	14.50	14.50	8	4,956	0.16%
2019/05/14	7	13.92	5	14.10	14.20	2	4,891	0.04%
2019/05/13	0	0.00	3	14.15	14.05	-3	4,855	-0.06%
2019/05/10	15	14.04	0	0.00	13.90	15	4,810	0.31%
2019/05/09	31	14.36	3	14.70	14.25	28	4,759	0.59%
2019/05/08	2	14.50	0	0.00	14.70	2	4,692	0.04%
2019/05/07	0	0.00	10	14.40	14.50	-10	4,593	-0.22%
2019/05/03	0	0.00	3	14.65	14.80	-3	4,536	-0.07%
2019/04/30	6	14.28	3	14.33	14.50	3	4,587	0.07%
2019/04/29	1	15.05	3	14.55	14.35	-2	4,554	-0.04%
2019/04/26	0	0.00	1	14.85	15.00	-1	4,484	-0.02%
2019/04/25	2	15.08	1	15.00	15.00	1	4,436	0.02%
2019/04/24	11	14.90	17	15.05	14.90	-6	4,330	-0.14%
2019/04/23	33	15.05	0	0.00	15.10	33	4,256	0.78%
2019/04/22	28	15.24	37	15.36	15.30	-9	4,162	-0.22%
2019/04/19	13	14.70	20	14.63	14.60	-7	3,811	-0.18%
2019/04/18	20	14.29	2	14.80	14.25	18	3,725	0.48%
2019/04/17	17	14.65	1	14.65	14.60	16	3,602	0.44%
2019/04/16	10	14.43	31	14.45	14.45	-21	3,712	-0.57%
2019/04/15	1	14.90	0	0.00	14.80	1	3,606	0.03%
2019/04/12	15	14.70	7	14.71	14.75	8	3,515	0.23%
2019/04/11	25	14.90	4	14.76	14.70	21	3,436	0.61%
2019/04/10	3	14.37	4	14.50	14.30	-1	3,270	-0.03%
2019/04/09	0	0.00	1	14.35	14.35	-1	3,203	-0.03%
2019/04/08	57	14.27	4	14.71	14.45	53	3,128	1.69%
2019/04/03	2	13.70	3	13.85	13.80	-1	2,915	-0.03%
2019/04/02	12	13.83	18	13.70	13.70	-6	2,832	-0.21%
2019/04/01	31	13.43	13	13.28	13.50	18	2,536	0.71%
2019/03/28	2	12.40	5	12.35	12.45	-3	2,181	-0.14%
2019/03/27	5	12.30	10	12.25	12.25	-5	2,284	-0.22%
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/13	0	0.00	3	12.03	12.05	-3	2,069	-0.14%
2019/03/12	10	12.25	9	12.14	12.20	1	2,093	0.05%
2019/03/07	1	12.55	1	12.45	12.20	0	2,607	0.00%
2019/03/06	17	12.35	0	0.00	12.35	17	2,585	0.66%
2019/02/20	0	0.00	2	12.20	12.15	-2	2,689	-0.07%
2019/02/19	1	12.35	0	0.00	12.25	1	2,752	0.04%
2019/02/14	6	12.69	1	12.95	12.70	5	2,870	0.17%
2019/02/13	3	12.47	5	12.55	12.50	-2	2,884	-0.07%
2019/01/28	0	0.00	2	12.25	12.30	-2	3,160	-0.06%
2019/01/22	5	12.40	0	0.00	12.15	5	3,311	0.15%
2019/01/08	6	12.60	16	12.87	13.30	-10	4,475	-0.22%
2018/12/27	2	12.15	0	0.00	12.00	2	5,498	0.04%
2018/12/24	0	0.00	1	12.55	12.55	-1	5,765	-0.02%
2018/12/22	10	12.55	2	12.68	12.75	8	5,946	0.13%
2018/12/13	0	0.00	4	13.88	13.75	-4	7,418	-0.05%
2018/12/12	0	0.00	3	13.93	13.80	-3	7,457	-0.04%
2018/12/05	4	14.23	0	0.00	14.15	4	7,872	0.05%
2018/12/03	19	15.05	12	15.23	14.45	7	8,207	0.09%
2018/11/30	0	0.00	2	14.68	14.90	-2	8,290	-0.02%
2018/11/28	13	13.47	3	13.55	13.50	10	8,436	0.12%
2018/11/23	0	0.00	10	13.45	13.30	-10	9,370	-0.11%
2018/11/20	1	13.85	0	0.00	13.70	1	9,990	0.01%
2018/11/19	1	14.50	0	0.00	13.95	1	10,131	0.01%
2018/11/16	0	0.00	3	14.28	14.10	-3	10,050	-0.03%
2018/11/14	0	0.00	4	13.90	13.65	-4	9,971	-0.04%
2018/11/13	3	13.30	3	12.65	13.80	0	9,901	0.00%
2018/11/12	4	13.79	0	0.00	13.50	4	9,838	0.04%
2018/11/09	13	14.42	10	14.10	14.20	3	9,780	0.03%
2018/11/08	0	0.00	1	14.35	14.35	-1	9,627	-0.01%
2018/11/05	1	12.55	0	0.00	12.75	1	9,532	0.01%
2018/11/02	0	0.00	1	12.70	12.75	-1	9,517	-0.01%
2018/10/26	11	12.95	0	0.00	12.35	11	9,196	0.12%
2018/10/25	12	13.92	12	13.20	13.10	0	9,045	0.00%
2018/10/24	1	14.35	11	14.37	14.30	-10	8,893	-0.11%
2018/10/23	2	14.68	2	14.85	14.45	0	8,803	0.00%
2018/10/22	0	0.00	2	14.18	14.35	-2	8,655	-0.02%
2018/10/19	3	14.52	2	14.65	14.45	1	8,552	0.01%
2018/10/18	6	13.98	6	13.83	14.40	0	8,430	0.00%
2018/10/17	1	14.35	0	0.00	14.10	1	8,326	0.01%
2018/10/16	2	15.00	2	15.05	14.90	0	8,054	0.00%
2018/10/15	2	15.40	2	15.20	15.50	0	7,885	0.00%
2018/10/11	6	14.99	3	15.35	15.00	3	7,705	0.04%
2018/10/09	19	16.30	5	16.33	16.40	14	7,492	0.19%
2018/10/08	56	16.53	73	16.64	16.05	-17	7,309	-0.23%
2018/10/05	33	16.06	32	15.89	15.80	1	6,844	0.01%
2018/10/04	2	15.78	1	15.85	15.75	1	6,680	0.01%
2018/10/03	1	15.70	3	16.00	15.75	-2	6,624	-0.03%
2018/10/02	7	16.07	5	16.00	16.00	2	6,532	0.03%
2018/10/01	8	15.59	11	15.72	16.00	-3	6,393	-0.05%
2018/09/28	6	15.58	4	15.15	15.50	2	6,193	0.03%
2018/09/27	25	15.87	27	16.01	14.40	-2	5,862	-0.03%
2018/09/26	0	0.00	4.1	15.63	16.00	-4.1	5,262	-0.08%
2018/09/25	40	15.70	42	15.59	15.35	-2	5,109	-0.04%
2018/09/21	2	15.10	2	15.25	15.15	0	4,971	0.00%
2018/09/20	13	15.38	11	15.28	14.95	2	4,894	0.04%
2018/09/19	2	14.90	1	14.05	14.90	1	4,652	0.02%
2018/09/18	1	13.65	2	13.60	13.55	-1	4,475	-0.02%
2018/09/14	0	0.00	2	13.45	13.35	-2	4,355	-0.05%
2018/09/13	1	13.60	1	13.45	13.40	0	4,276	0.00%
2018/09/12	1	13.20	6	13.44	13.10	-5	4,196	-0.12%
2018/09/07	101	14.88	90	15.01	14.25	11	3,692	0.30%	大買/
2018/09/06	3	15.25	5	14.96	15.80	-2	3,382	-0.06%
2018/09/05	245	14.34	246	14.45	14.40	-1	3,034	-0.03%	大買/大賣/
2018/09/04	27	13.93	31	14.04	14.10	-4	2,866	-0.14%
2018/09/03	165	13.75	174	13.85	13.95	-9	2,722	-0.33%	大買/大賣/
2018/08/31	6	13.62	4	13.20	13.20	2	2,375	0.08%
2018/08/30	2	12.95	2	12.85	13.00	0	1,971	0.00%
2018/08/28	0	0.00	3	11.70	11.60	-3	1,627	-0.18%
2018/08/27	3	11.60	5	11.60	11.65	-2	1,437	-0.14%
2018/08/24	0	0.00	7	10.25	10.60	-7	1,121	-0.62%
2018/08/13	0	0.00	2	9.00	9.16	-2	965	-0.21%
2018/08/10	2	9.50	0	0.00	9.35	2	942	0.21%
2018/08/09	1	9.59	6	9.60	9.65	-5	917	-0.54%
2018/07/25	1	9.32	1	9.28	9.32	0	902	0.00%
2018/07/13	1	9.43	0	0.00	9.30	1	828	0.12%
2018/07/06	0.4	8.95	0	0.00	8.98	0.4	793	0.05%
2018/06/27	0	0.00	5	9.15	9.21	-5	720	-0.69%
2018/06/26	2	8.94	0	0.00	8.97	2	714	0.28%
2018/06/06	0	0.00	6	9.12	9.14	-6	1,114	-0.54%
2018/06/05	3	9.04	3	8.98	9.04	0	1,119	0.00%
2018/06/04	7	9.06	1	9.51	9.13	6	1,116	0.54%
2018/04/18	0	0.00	0.2	7.92	7.91	-0.2	1,106	-0.02%
2018/04/17	0	0.00	2	7.94	7.95	-2	1,105	-0.18%
2018/04/11	0	0.00	15	8.51	8.51	-15	1,101	-1.36%
2018/03/26	10	8.50	0	0.00	8.42	10	1,113	0.90%
2018/03/20	17	9.32	0	0.00	9.03	17	1,049	1.62%
2018/01/23	10	8.04	0	0.00	8.03	10	504	1.98%
2018/01/05	0	0.00	19	8.20	8.23	-19	512	-3.70%
2018/01/04	20	8.10	1	8.22	8.27	19	503	3.77%