新美齊 (2442)-富邦-三重券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
4,967張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	29.90	9	29.97	29.60	-8	3,166	-0.25%
2024/05/14	10	28.95	0	0.00	28.40	10	3,104	0.32%
2024/05/13	11	28.39	0	0.00	28.65	11	3,087	0.36%
2024/05/08	0	29.20	0	0.00	28.80	0	3,118	0.00%
2024/05/07	0.1	30.01	3	30.57	29.85	-2.9	3,091	-0.09%
2024/05/06	1.2	31.82	0	0.00	31.90	1.2	3,025	0.04%
2024/05/03	0.2	32.10	2	32.15	32.30	-1.8	2,982	-0.06%
2024/05/02	3	32.08	31	32.39	32.25	-28	2,933	-0.95%
2024/04/30	12	31.52	5	31.21	31.25	7	2,864	0.25%
2024/04/29	35	32.52	18.2	32.72	32.75	16.8	2,770	0.61%
2024/04/26	6	30.61	34	31.07	31.20	-28	2,600	-1.08%
2024/04/25	2	29.90	71	29.83	29.85	-69	2,494	-2.77%
2024/04/24	17	29.24	17	29.81	29.60	0	2,440	0.00%
2024/04/23	4	28.91	1.4	28.96	29.15	2.6	2,325	0.11%
2024/04/22	3	28.15	2	28.78	27.50	1	2,151	0.05%
2024/04/19	0	0.00	31	27.88	27.40	-31	2,089	-1.48%
2024/04/18	5	28.34	0	0.00	28.50	5	2,054	0.24%
2024/04/17	0	0.00	3	25.50	26.60	-3	2,018	-0.15%
2024/04/16	15	26.42	0	0.00	25.85	15	2,023	0.74%
2024/04/15	5	26.85	0	0.00	27.20	5	1,977	0.25%
2024/04/12	0	0.00	0	27.10	27.15	0	1,986	0.00%
2024/04/11	4	27.30	0	0.00	27.05	4	2,012	0.20%
2024/04/10	8	27.10	0	0.00	27.25	8	2,000	0.40%
2024/04/09	0	26.90	0	0.00	26.80	0	1,989	0.00%
2024/04/08	4	26.68	0	0.00	26.90	4	1,997	0.20%
2024/04/03	0	0.00	3	26.85	26.80	-3	1,990	-0.15%
2024/04/02	0	27.20	0	0.00	27.25	0	2,010	0.00%
2024/03/28	0	27.15	1	27.20	26.80	-1	2,110	-0.05%
2024/03/27	3	27.80	1	27.60	27.85	2	2,089	0.10%
2024/03/26	0	27.40	0	0.00	26.80	0	2,082	0.00%
2024/03/22	10	26.80	0	0.00	27.15	10	2,173	0.46%
2024/03/21	0	26.36	0	0.00	26.35	0	2,182	0.00%
2024/03/20	1	26.60	0	0.00	26.50	1	2,183	0.05%
2024/03/19	0	27.30	0	0.00	26.75	0	2,172	0.00%
2024/03/18	0	0.00	2	27.35	27.35	-2	2,161	-0.09%
2024/03/14	8	28.10	0	0.00	28.20	8	2,155	0.37%
2024/03/13	10	27.44	4	27.50	27.90	6	2,138	0.28%
2024/03/12	45.2	28.96	1.2	29.04	29.20	44	2,078	2.12%
2024/03/11	12	27.92	14	28.28	28.35	-2	2,045	-0.10%
2024/03/08	1	28.18	41	27.94	27.75	-40	2,033	-1.97%
2024/03/07	12	26.94	1	27.15	27.75	11	1,995	0.55%
2024/03/06	2	27.39	2	27.10	27.40	0	1,973	0.00%
2024/03/04	0	26.60	0	0.00	26.60	0	2,055	0.00%
2024/03/01	1	26.65	5	26.65	26.65	-4	2,143	-0.19%
2024/02/29	32	27.15	1	27.30	27.30	31	2,137	1.45%
2024/02/27	0	0.00	56	26.91	27.15	-56	2,147	-2.61%
2024/02/26	0	26.05	0	26.60	26.65	0	2,189	0.00%
2024/02/22	0	26.00	1	26.00	26.15	-1	2,370	-0.04%
2024/02/21	0	0.00	1	26.25	26.10	-1	2,388	-0.04%
2024/02/20	1	26.40	0.1	26.50	26.45	0.9	2,389	0.04%
2024/02/19	1	26.74	0	0.00	26.90	1	2,398	0.04%
2024/02/16	8	26.55	0	0.00	26.40	8	2,390	0.33%
2024/02/15	27	26.61	1	26.55	26.75	26	2,363	1.10%
2024/02/05	11	25.80	0	0.00	26.35	11	2,342	0.47%
2024/02/02	8	26.15	5	26.20	25.95	3	2,323	0.13%
2024/02/01	12	27.20	14	27.22	27.20	-2	2,252	-0.09%
2024/01/31	10	25.99	0	0.00	26.00	10	2,193	0.46%
2024/01/30	1	25.50	6	25.70	25.60	-5	2,170	-0.23%
2024/01/29	1	25.15	0	0.00	25.20	1	2,129	0.05%
2024/01/25	1	24.50	0	0.00	24.45	1	2,105	0.05%
2024/01/23	0	24.30	0	0.00	24.35	0	2,122	0.00%
2024/01/22	1	24.20	0	0.00	24.30	1	2,125	0.05%
2024/01/19	2	23.60	0	0.00	23.65	2	2,124	0.09%
2024/01/18	0	0.00	0	23.90	23.55	0	2,122	0.00%
2024/01/17	0	23.95	0	0.00	23.85	0	2,139	0.00%
2024/01/16	0	24.25	0	0.00	24.20	0	2,127	0.00%
2024/01/15	1	24.65	0	0.00	24.65	1	2,117	0.05%
2024/01/12	1	24.00	0	0.00	23.85	1	2,111	0.05%
2024/01/11	1	24.70	0	0.00	24.35	1	2,085	0.05%
2024/01/10	0	0.00	5.2	24.31	24.15	-5.2	2,029	-0.26%
2024/01/09	5.1	24.55	0	0.00	24.80	5.1	2,025	0.25%
2024/01/08	0.1	25.63	0	0.00	25.25	0.1	1,994	0.00%
2024/01/05	1.1	25.44	22	25.49	25.55	-20.9	1,994	-1.05%
2024/01/03	6	24.91	0	0.00	24.65	6	2,045	0.29%
2024/01/02	0	0.00	1	25.15	25.15	-1	2,333	-0.04%
2023/12/28	2	24.65	0	0.00	24.70	2	2,493	0.08%
2023/12/27	10.5	25.10	0	0.00	25.00	10.5	2,544	0.41%
2023/12/26	5	25.25	21	25.49	25.20	-16	2,558	-0.63%
2023/12/21	0	0.00	2	23.55	23.60	-2	2,529	-0.08%
2023/12/20	2	23.70	2.1	23.60	23.55	-0.1	2,510	0.00%
2023/12/19	6	24.36	0	0.00	24.95	6	2,435	0.25%
2023/12/15	0	23.55	6	23.85	23.80	-6	2,376	-0.25%
2023/12/12	0	0.00	1	23.30	23.40	-1	2,314	-0.04%
2023/12/11	1	22.75	0	0.00	23.25	1	2,322	0.04%
2023/12/07	2	22.60	0	0.00	22.40	2	2,300	0.09%
2023/12/06	2	22.80	0	0.00	22.75	2	2,288	0.09%
2023/12/05	4	23.10	0	0.00	23.15	4	2,274	0.18%
2023/12/04	1	23.30	0	0.00	23.40	1	2,257	0.04%
2023/12/01	2	23.35	0	0.00	23.30	2	2,251	0.09%
2023/11/30	0	0.00	1	23.50	23.60	-1	2,243	-0.04%
2023/11/29	19.5	24.83	0	0.00	23.45	19.5	2,246	0.87%
2023/11/28	28	24.16	45	24.26	25.05	-17	2,119	-0.80%
2023/11/27	20	23.41	0	0.00	23.30	20	2,011	0.99%
2023/11/24	1	22.90	1	23.10	22.90	0	1,981	0.00%
2023/11/22	3.3	22.72	8.4	23.27	22.95	-5.1	1,846	-0.28%
2023/11/21	1	21.65	0.1	21.20	21.60	1	1,672	0.06%
2023/11/20	1	21.05	0	0.00	21.05	1	1,653	0.06%
2023/11/17	0.5	20.56	0	0.00	20.85	0.5	1,629	0.03%
2023/11/13	0	19.45	0	0.00	19.40	0	1,666	0.00%
2023/11/01	0	19.30	0	0.00	19.20	0	1,802	0.00%
2023/10/30	0	0.00	0.4	19.70	19.70	-0.4	1,837	-0.02%
2023/10/17	0	19.95	0	0.00	19.80	0	1,832	0.00%
2023/10/13	1	20.50	30	20.35	20.45	-29	1,847	-1.57%
2023/10/11	0.1	19.60	0	19.55	19.75	0	1,811	0.00%
2023/10/06	30	20.83	0	0.00	20.10	30	1,756	1.71%
2023/10/05	0	0.00	0	22.30	22.30	0	1,462	0.00%
2023/10/04	0	0.00	10	20.15	20.30	-10	1,334	-0.75%
2023/10/02	0	0.00	0	19.35	19.75	0	1,228	0.00%
2023/09/28	0	19.35	0.1	19.30	19.25	0	1,194	0.00%
2023/09/27	0.1	18.95	1	19.25	19.35	-1	1,169	-0.08%
2023/09/20	0	18.40	0	0.00	18.35	0	1,160	0.00%
2023/09/18	1	18.35	0	0.00	18.50	1	1,193	0.08%
2023/09/14	7	18.45	0	0.00	18.55	7	1,212	0.58%
2023/09/01	0	0.00	2	18.75	18.45	-2	1,502	-0.13%
2023/08/24	0	0.00	6	18.86	18.95	-6	1,771	-0.34%
2023/08/23	1	18.40	0	0.00	18.45	1	1,851	0.05%
2023/08/22	2	18.65	2	18.83	18.55	0	1,948	0.00%
2023/08/18	2	19.15	0	0.00	19.00	2	2,318	0.09%
2023/08/17	0	0.00	2	19.25	19.20	-2	2,828	-0.07%
2023/08/16	3	19.17	22	19.01	19.20	-19	3,178	-0.60%
2023/08/14	5	17.85	0.1	17.90	18.10	5	3,341	0.15%
2023/08/11	6.1	18.42	0	0.00	18.40	6.1	3,417	0.18%
2023/08/10	0	0.00	7	18.15	18.10	-7	3,406	-0.21%
2023/08/09	5	18.47	1	18.60	18.40	4	3,407	0.12%
2023/08/07	0	0.00	1	18.15	18.20	-1	3,391	-0.03%
2023/08/02	0	0.00	1	18.15	18.25	-1	3,361	-0.03%
2023/08/01	0	0.00	0	18.15	18.20	0	3,344	0.00%
2023/07/31	3	17.92	1	17.85	18.15	2	3,367	0.06%
2023/07/24	0	17.20	0	17.30	17.05	0	3,379	0.00%
2023/07/21	0	17.45	0	0.00	17.30	0	3,375	0.00%
2023/07/19	0	0.00	1	17.20	17.25	-1	3,393	-0.03%
2023/07/18	1	17.35	0	0.00	17.05	1	3,415	0.03%
2023/07/05	0	0.00	5	18.15	18.10	-5	3,542	-0.14%
2023/06/19	0	0.00	1	18.05	18.20	-1	3,642	-0.03%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/13	1	18.25	0	0.00	18.25	1	3,690	0.03%
2023/06/12	3.1	18.88	0	0.00	18.15	3.1	3,681	0.08%
2023/06/06	2	18.38	1	18.25	18.40	1	3,480	0.03%
2023/06/05	1	18.30	1	18.25	18.35	0	3,440	0.00%
2023/06/02	0	0.00	7	18.12	18.20	-7	3,411	-0.21%
2023/06/01	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/05/31	1	17.80	1	17.80	17.80	0	3,391	0.00%
2023/05/30	0	0.00	3	17.70	17.65	-3	3,361	-0.09%
2023/05/29	1	17.75	2	17.63	17.75	-1	3,320	-0.03%
2023/05/26	3	17.50	15	17.25	17.30	-12	3,227	-0.37%
2023/05/25	1	18.00	1	17.60	17.60	0	3,120	0.00%
2023/05/24	21	18.02	0	0.00	18.00	21	3,007	0.70%
2023/05/23	49	19.49	30	18.96	18.70	19	2,717	0.70%
2023/05/22	3	19.35	13	20.05	20.05	-10	2,161	-0.46%
2023/05/19	10	18.25	0	0.00	18.25	10	1,784	0.56%
2023/05/18	1	16.55	0	0.00	16.60	1	1,577	0.06%
2023/05/17	0	0.00	1	16.50	16.55	-1	1,544	-0.06%
2023/05/15	0	15.90	0	0.00	15.85	0	1,439	0.00%
2023/05/09	0	15.95	0	0.00	16.00	0	1,396	0.00%
2023/05/08	0	16.00	0	0.00	16.05	0	1,379	0.00%
2023/04/20	2	16.00	0	0.00	16.15	2	1,225	0.16%
2023/04/06	2	16.40	0	0.00	16.40	2	922	0.22%
2023/03/22	5	14.75	0	0.00	14.90	5	767	0.65%
2023/03/21	0	15.05	0	0.00	15.10	0	740	0.00%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/17	0	0.00	1	14.70	14.75	-1	707	-0.14%
2023/03/16	0	14.14	0	0.00	14.15	0	668	0.00%
2023/03/07	0	0.00	0.7	14.20	14.35	-0.7	682	-0.11%
2023/03/03	0	14.00	0	0.00	13.95	0	680	0.00%
2023/03/02	0	0.00	0	13.75	13.90	0	650	0.00%
2023/02/23	0	0.00	10	13.40	13.30	-10	602	-1.66%
2023/02/20	0	0.00	18	13.00	13.10	-18	592	-3.04%
2023/02/17	0	13.07	0	0.00	13.00	0	592	0.00%
2023/02/09	0	13.15	0	0.00	13.10	0	599	0.00%
2023/02/08	0	13.15	0	0.00	13.05	0	602	0.00%
2023/02/06	0	13.15	0	0.00	13.05	0	594	0.00%
2023/01/06	0	0.00	0	13.40	13.35	0	578	0.00%
2022/12/27	0	0.00	0.2	13.05	13.20	-0.2	585	-0.04%
2022/12/22	0.1	13.15	0	0.00	13.25	0.1	593	0.01%
2022/12/19	0	13.25	0	0.00	13.05	0	594	0.01%
2022/12/14	0.1	13.65	0	0.00	13.75	0.1	583	0.01%
2022/12/09	0	13.80	0	0.00	13.70	0	575	0.01%
2022/12/08	0	13.78	0	0.00	13.95	0	561	0.01%
2022/10/03	0	12.58	0	0.00	12.45	0	436	0.00%
2022/09/13	10	13.00	0	0.00	12.80	10	463	2.16%
2022/08/11	0	12.45	0	0.00	12.55	0	586	0.00%
2022/08/09	1	12.20	1	12.30	12.50	0	596	0.00%
2022/08/05	1	11.65	0	0.00	11.70	1	636	0.16%
2022/06/20	0	0.00	1	12.50	12.30	-1	1,953	-0.05%
2022/06/13	0	0.00	2	13.00	12.95	-2	1,960	-0.10%
2022/06/10	0	0.00	5	13.40	13.15	-5	1,961	-0.25%
2022/05/23	0	13.15	0	0.00	13.15	0	2,108	0.00%
2022/05/18	5	12.75	0	0.00	12.80	5	2,191	0.23%
2022/05/17	1	12.70	0	0.00	12.65	1	2,270	0.04%
2022/05/06	0	0.00	10	13.75	13.95	-10	2,386	-0.42%
2022/05/05	0	0.00	5	13.75	13.85	-5	2,377	-0.21%
2022/05/04	0	0.00	2	13.50	13.50	-2	2,377	-0.08%
2022/04/27	0	0.00	11	13.72	13.80	-11	2,437	-0.45%
2022/04/21	2	13.85	0	0.00	14.00	2	2,464	0.08%
2022/04/20	1	14.00	1	13.90	13.90	0	2,447	0.00%
2022/04/14	2	13.90	3	13.70	13.50	-1	2,352	-0.04%
2022/04/06	0	0.00	2	13.90	14.00	-2	2,079	-0.10%
2022/04/01	0	13.75	0	0.00	13.75	0	2,536	0.00%
2022/03/31	0	13.80	1	13.70	13.65	-1	3,650	-0.03%
2022/03/28	2	13.75	0	0.00	13.75	2	3,694	0.05%
2022/03/18	3	13.15	0	0.00	13.15	3	3,963	0.08%
2022/03/09	2	13.20	0	0.00	13.25	2	5,652	0.04%
2022/03/03	3	13.75	0	0.00	13.65	3	5,628	0.05%
2022/02/25	2	13.73	0	0.00	13.90	2	5,645	0.04%
2022/02/24	2	13.55	0	0.00	13.35	2	5,612	0.04%
2022/02/22	1	13.60	0	0.00	13.80	1	5,575	0.02%
2022/02/18	2	13.70	3	13.80	13.80	-1	5,541	-0.02%
2022/02/17	4	13.70	0	0.00	13.60	4	5,508	0.07%
2022/02/16	3	13.60	0	0.00	13.75	3	5,440	0.06%
2022/02/15	6	13.50	0	0.00	13.45	6	5,392	0.11%
2022/02/14	3	13.27	0	0.00	13.30	3	5,371	0.06%
2022/02/10	2	13.43	0	0.00	13.45	2	5,391	0.04%
2022/02/09	2	13.45	0	0.00	13.50	2	5,374	0.04%
2022/02/08	0	0.00	0.1	13.30	13.40	-0.1	5,349	0.00%
2022/02/07	0	0.00	0.1	12.85	12.85	-0.1	5,319	0.00%
2022/01/26	4	12.33	0	0.00	12.35	4	5,311	0.08%
2022/01/21	1	12.55	7	12.55	12.40	-6	5,374	-0.11%
2022/01/19	0	0.00	0	12.50	12.45	0	5,359	0.00%
2022/01/18	5	12.60	0	0.00	12.60	5	5,362	0.09%
2022/01/14	0	0.00	1	12.00	11.95	-1	5,333	-0.02%
2022/01/11	2	12.55	0	0.00	12.35	2	5,348	0.04%
2022/01/10	0	0.00	8	12.75	12.80	-8	5,319	-0.15%
2022/01/07	0	0.00	1.1	12.85	12.75	-1.1	5,319	-0.02%
2022/01/05	6	13.10	20	13.10	13.10	-14	5,345	-0.26%
2022/01/04	2	13.40	0	0.00	13.35	2	5,317	0.04%
2021/12/30	0	0.00	6	13.73	13.60	-6	5,316	-0.11%
2021/12/29	7	13.89	1	13.85	13.90	6	5,248	0.11%
2021/12/28	8	13.80	3	14.15	13.90	5	5,230	0.10%
2021/12/27	72	13.93	53.1	14.15	14.50	18.9	4,821	0.39%
2021/12/23	1	13.20	0	0.00	13.30	1	3,794	0.03%
2021/12/22	0	0.00	1	13.05	13.05	-1	3,830	-0.03%
2021/12/21	2	13.00	0	0.00	13.10	2	3,868	0.05%
2021/12/15	3	13.60	0	0.00	13.50	3	3,955	0.08%
2021/12/14	0	0.00	6	13.73	13.50	-6	3,896	-0.15%
2021/12/13	2	13.88	9	13.93	13.90	-7	3,823	-0.18%
2021/12/10	1	13.45	0	0.00	13.50	1	3,625	0.03%
2021/12/09	10	13.60	13	13.20	13.15	-3	3,620	-0.08%
2021/12/08	1	13.50	1	13.29	13.30	0	3,532	0.00%
2021/12/07	3	13.08	0	0.00	13.00	3	3,342	0.09%
2021/12/06	1	12.00	5	12.48	12.50	-4	2,542	-0.16%
2021/11/24	0	0.00	3	11.65	11.65	-3	2,499	-0.12%
2021/11/22	2	11.95	0	0.00	11.80	2	2,569	0.08%
2021/11/19	1	11.90	1	11.95	11.85	0	2,576	0.00%
2021/11/10	1	11.80	0	0.00	11.90	1	3,065	0.03%
2021/10/01	5	12.00	0	0.00	11.80	5	2,977	0.17%
2021/09/27	8	12.30	12	12.23	12.30	-4	2,772	-0.14%
2021/09/14	1	11.85	0	0.00	12.00	1	2,439	0.04%
2021/09/09	0	0.00	1	11.20	11.25	-1	2,262	-0.04%
2021/08/30	0	0.00	6	11.48	11.50	-6	2,091	-0.29%
2021/08/26	3	11.23	0	0.00	11.25	3	2,042	0.15%
2021/08/20	2	11.00	2	11.18	10.80	0	1,804	0.00%
2021/08/19	2	11.55	11	11.53	11.35	-9	1,750	-0.51%
2021/08/17	2	11.55	0	0.00	11.15	2	1,620	0.12%
2021/08/16	0	0.00	10	11.23	11.70	-10	1,535	-0.65%
2021/08/13	0	0.00	2	11.15	10.95	-2	1,403	-0.14%
2021/08/11	2	11.20	14	11.20	11.05	-12	1,390	-0.86%
2021/08/09	1	10.60	0	0.00	10.85	1	1,367	0.07%
2021/07/29	0	0.00	4	10.65	10.75	-4	1,459	-0.27%
2021/07/28	3	10.30	0	0.00	10.50	3	1,469	0.20%
2021/07/27	7	10.89	0	0.00	10.75	7	1,474	0.47%
2021/07/26	11	11.56	1	11.60	11.35	10	1,380	0.72%
2021/07/23	13	11.35	1	11.40	11.40	12	1,395	0.86%
2021/07/12	0	0.00	10	9.99	9.98	-10	2,172	-0.46%
2021/07/06	0	0.00	1	9.98	9.99	-1	2,252	-0.04%
2021/07/02	10	10.08	0	0.00	10.00	10	2,287	0.44%
2021/06/24	0	0.00	8	10.05	10.05	-8	2,414	-0.33%
2021/05/31	0	0.00	1	10.25	10.25	-1	2,513	-0.04%
2021/05/04	0	0.00	50	11.09	11.00	-50	2,460	-2.03%
2021/04/22	7	12.04	5	11.90	11.70	2	2,048	0.10%
2021/04/21	20	11.92	3	12.02	11.80	17	1,783	0.95%
2021/04/20	5	11.80	5	12.10	12.25	0	1,492	0.00%
2021/04/19	1	11.15	0	0.00	11.15	1	1,384	0.07%
2021/04/16	2	10.95	1	10.90	10.95	1	1,346	0.07%
2021/04/12	0	0.00	1	10.60	10.60	-1	1,362	-0.07%
2021/04/08	0	0.00	1	10.90	10.95	-1	1,405	-0.07%
2021/04/07	1	10.75	0	0.00	10.75	1	1,828	0.05%
2021/03/22	0	0.00	0	10.70	10.75	0	2,331	0.00%
2021/03/11	0	0.00	1	10.35	10.30	-1	2,619	-0.04%
2021/03/10	2	10.30	0	0.00	10.30	2	2,660	0.08%
2021/03/09	0	0.00	3	10.60	10.50	-3	2,708	-0.11%
2021/03/08	3	10.60	0	0.00	10.50	3	2,906	0.10%
2021/03/05	2	10.30	0	0.00	10.35	2	2,922	0.07%
2021/02/25	1	10.35	0	0.00	10.25	1	3,281	0.03%
2021/02/22	20	10.05	0	0.00	10.05	20	3,284	0.61%
2021/02/03	0	9.60	0	0.00	10.10	0	3,262	0.00%
2021/01/27	10	9.51	0	0.00	9.48	10	3,293	0.30%
2021/01/14	0	0.00	7	10.34	10.30	-7	3,213	-0.22%
2021/01/12	8	11.15	18	10.64	10.50	-10	3,191	-0.31%
2021/01/11	10	11.10	0	0.00	11.10	10	3,150	0.32%
2021/01/06	0	0.00	10	11.15	11.10	-10	3,149	-0.32%
2020/12/31	4	11.50	0	0.00	11.50	4	3,095	0.13%
2020/12/29	1	11.60	0	0.00	11.40	1	2,633	0.04%
2020/12/25	6	11.36	1	11.25	11.35	5	2,659	0.19%
2020/12/17	0	0.00	1	11.45	11.40	-1	2,532	-0.04%
2020/12/16	2	11.65	2	11.60	11.55	0	2,571	0.00%
2020/12/15	5	11.49	11	11.51	11.65	-6	2,627	-0.23%
2020/12/10	10	11.50	0	0.00	11.10	10	2,440	0.41%
2020/12/09	0	0.00	3.7	11.00	11.05	-3.7	2,391	-0.15%
2020/12/08	1	11.10	0	0.00	11.00	1	2,378	0.04%
2020/12/07	3	11.65	0	0.00	11.45	3	2,349	0.13%
2020/12/03	2	12.05	0	0.00	11.90	2	2,289	0.09%
2020/12/02	18	12.45	2	12.43	12.30	16	2,235	0.72%
2020/12/01	1	11.75	0	0.00	11.70	1	2,042	0.05%
2020/11/27	31	11.66	36	11.71	11.95	-5	2,015	-0.25%
2020/11/26	3	11.73	3	11.45	11.45	0	1,972	0.00%
2020/11/25	2	11.30	2	11.75	11.75	0	1,912	0.00%
2020/11/23	0.1	10.90	0	0.00	10.70	0.1	1,808	0.01%
2020/11/11	1	10.85	0	0.00	10.80	1	1,798	0.06%
2020/11/10	2	10.83	0	0.00	10.95	2	1,769	0.11%
2020/11/05	0	0.00	1	10.80	10.80	-1	1,733	-0.06%
2020/11/04	0	0.00	1	10.80	10.75	-1	1,720	-0.06%
2020/11/03	0	0.00	4	10.35	10.35	-4	1,660	-0.24%
2020/11/02	11	10.15	0	0.00	10.05	11	1,649	0.67%
2020/10/29	0	0.00	10	10.10	10.20	-10	1,642	-0.61%
2020/10/26	12	10.58	0	0.00	10.70	12	1,600	0.75%
2020/10/14	1	10.15	0	0.00	10.30	1	1,573	0.06%
2020/09/21	5	11.50	0	0.00	11.35	5	1,516	0.33%
2020/09/18	6	10.94	21	11.33	11.35	-15	1,454	-1.03%
2020/09/15	7	11.11	10	11.13	11.10	-3	1,322	-0.23%
2020/09/14	5	10.69	4	10.78	10.60	1	1,269	0.08%
2020/09/11	6	10.28	0	0.00	10.15	6	1,202	0.50%
2020/09/10	0	0.00	3	10.20	10.20	-3	1,162	-0.26%
2020/09/09	18	9.89	7	9.54	10.35	11	1,089	1.01%
2020/09/08	4	9.51	0	0.00	9.45	4	975	0.41%
2020/09/07	9	9.67	0	0.00	9.63	9	964	0.93%
2020/08/27	0	0.00	10	9.36	9.28	-10	1,066	-0.94%
2020/08/03	0	0.00	2	8.26	8.27	-2	1,123	-0.18%
2020/07/13	0	0.00	2	8.34	8.35	-2	1,388	-0.14%
2020/07/06	2	8.48	0	0.00	8.49	2	1,370	0.15%
2020/07/02	10	8.60	0	0.00	8.33	10	1,382	0.72%
2020/06/12	0	0.00	0.6	7.90	7.95	-0.6	1,413	-0.04%
2020/06/11	0	0.00	5	7.91	7.94	-5	1,442	-0.35%
2020/05/28	5	8.22	0	0.00	8.20	5	1,544	0.32%
2020/05/14	0	0.00	30	8.37	8.06	-30	1,458	-2.06%
2020/05/13	30	8.15	0	0.00	8.00	30	1,408	2.13%
2020/04/21	8	8.10	8	8.23	8.12	0	1,213	0.00%
2020/03/17	7	6.39	7	6.20	6.14	0	913	0.00%
2020/02/06	2	9.70	0	0.00	9.90	2	936	0.21%
2020/02/04	0	0.00	5	9.58	9.64	-5	945	-0.53%
2020/01/14	0	0.00	0.1	10.70	10.60	-0.1	984	-0.01%
2019/12/19	0	0.00	3	11.05	11.05	-3	1,368	-0.22%
2019/12/06	0	0.00	2	10.75	10.75	-2	1,465	-0.14%
2019/11/25	0	0.00	5	11.10	11.05	-5	1,633	-0.31%
2019/11/22	20	11.40	10	11.46	11.25	10	1,623	0.62%
2019/11/18	0	0.00	3	10.85	10.85	-3	1,590	-0.19%
2019/11/15	0	0.00	29	10.30	10.55	-29	1,617	-1.79%
2019/10/30	5	11.35	0	0.00	11.25	5	2,024	0.25%
2019/10/29	2	11.33	0	0.00	11.25	2	2,040	0.10%
2019/10/24	0	0.00	3	11.45	11.40	-3	2,189	-0.14%
2019/10/09	0	0.00	6	12.15	12.20	-6	3,376	-0.18%
2019/09/25	6	12.65	0	0.00	12.55	6	3,878	0.15%
2019/09/24	5	12.90	5	12.80	12.85	0	3,880	0.00%
2019/09/16	0	0.00	1	12.20	12.20	-1	3,811	-0.03%
2019/09/12	1.2	12.29	0	0.00	12.25	1.2	3,826	0.03%
2019/08/28	0	0.00	50	12.20	12.30	-50	3,983	-1.26%
2019/08/23	0	0.00	3	12.65	12.60	-3	3,990	-0.08%
2019/08/20	3	13.20	0	0.00	13.00	3	3,984	0.08%
2019/08/19	0	0.00	5	13.05	12.95	-5	3,960	-0.13%
2019/08/06	0	0.00	15	12.62	12.95	-15	4,111	-0.36%
2019/08/05	0	0.00	2	13.15	13.05	-2	4,131	-0.05%
2019/07/30	1	13.20	0	0.00	13.25	1	4,125	0.02%
2019/07/29	0	0.00	6	13.45	13.35	-6	4,127	-0.15%
2019/07/25	4	13.85	0	0.00	13.80	4	4,065	0.10%
2019/07/23	6	14.66	5	15.20	14.50	1	4,020	0.02%
2019/07/19	0	0.00	1	15.05	15.40	-1	3,791	-0.03%
2019/07/18	0	0.00	7	15.43	15.25	-7	3,696	-0.19%
2019/07/17	0	0.00	2	15.40	15.35	-2	3,476	-0.06%
2019/07/16	1	15.45	1	15.30	15.25	0	3,752	0.00%
2019/07/12	0	0.00	1	14.65	14.80	-1	3,859	-0.03%
2019/07/08	6	14.58	0	0.00	14.40	6	3,987	0.15%
2019/07/04	0	0.00	1	14.15	14.15	-1	4,074	-0.02%
2019/07/03	1	13.95	0	0.00	13.95	1	4,098	0.02%
2019/06/24	0	0.00	1	12.95	13.05	-1	4,937	-0.02%
2019/06/12	50	13.05	10	13.05	13.20	40	5,237	0.76%
2019/06/11	1	13.25	0	0.00	13.15	1	5,223	0.02%
2019/06/04	0	0.00	10	13.35	13.25	-10	5,154	-0.19%
2019/06/03	0	0.00	5	13.70	13.65	-5	5,131	-0.10%
2019/05/30	8	13.82	10	13.75	13.75	-2	5,122	-0.04%
2019/05/29	10	13.70	8	13.65	13.65	2	5,095	0.04%
2019/05/27	4	13.70	0	0.00	13.55	4	5,097	0.08%
2019/05/23	2	13.65	2	13.60	13.55	0	5,091	0.00%
2019/05/22	2	14.00	7	14.02	14.05	-5	5,077	-0.10%
2019/05/20	5	13.60	0	0.00	13.65	5	5,044	0.10%
2019/05/17	3	14.27	0	0.00	13.90	3	5,002	0.06%
2019/05/13	0	0.00	10	14.10	14.05	-10	4,855	-0.21%
2019/05/06	2	14.38	0	0.00	14.30	2	4,579	0.04%
2019/04/29	10	14.30	0	0.00	14.35	10	4,554	0.22%
2019/04/26	0	0.00	8	14.85	15.00	-8	4,484	-0.18%
2019/04/25	6	15.11	2	14.85	15.00	4	4,436	0.09%
2019/04/24	0	0.00	14	14.80	14.90	-14	4,330	-0.32%
2019/04/23	6	15.18	0	0.00	15.10	6	4,256	0.14%
2019/04/22	21	15.24	7	15.30	15.30	14	4,162	0.34%
2019/04/19	1	14.50	0	0.00	14.60	1	3,811	0.03%
2019/04/18	0	0.00	5	14.65	14.25	-5	3,725	-0.13%
2019/04/17	0	0.00	5	14.57	14.60	-5	3,602	-0.14%
2019/04/16	0	0.00	7	14.70	14.45	-7	3,712	-0.19%
2019/04/11	1	14.80	8	14.70	14.70	-7	3,436	-0.20%
2019/04/10	0	0.00	11	14.41	14.30	-11	3,270	-0.34%
2019/04/08	32	14.64	16	14.42	14.45	16	3,128	0.51%
2019/04/03	7	13.80	0	0.00	13.80	7	2,915	0.24%
2019/04/02	22	13.86	9	13.68	13.70	13	2,832	0.46%
2019/04/01	43	13.21	41	13.48	13.50	2	2,536	0.08%
2019/03/25	0	0.00	2	12.15	12.20	-2	2,304	-0.09%
2019/03/20	2	12.70	0	0.00	12.55	2	2,318	0.09%
2019/03/19	4	12.95	0	0.00	12.70	4	2,303	0.17%
2019/03/18	0	0.00	2	13.13	12.95	-2	2,240	-0.09%
2019/03/04	1	12.15	0	0.00	12.10	1	2,615	0.04%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/21	0	0.00	21	12.20	12.30	-21	2,635	-0.80%
2019/02/20	0	0.00	27	12.15	12.15	-27	2,689	-1.00%
2019/02/15	0.1	12.40	0	0.00	12.45	0.1	2,819	0.00%
2019/02/14	27	12.70	0	0.00	12.70	27	2,870	0.94%
2019/01/16	0	0.00	2	12.55	12.65	-2	3,660	-0.05%
2019/01/10	1	12.90	0	0.00	12.70	1	4,105	0.02%
2018/12/26	0	0.00	2	12.15	11.85	-2	5,541	-0.04%
2018/12/24	0	0.00	17	12.55	12.55	-17	5,765	-0.29%
2018/12/21	0	0.00	2	12.95	12.80	-2	6,257	-0.03%
2018/12/20	3	13.82	1	13.55	13.40	2	6,800	0.03%
2018/12/14	0	0.00	3	13.35	13.50	-3	7,324	-0.04%
2018/12/07	26	14.36	4	14.35	14.35	22	7,626	0.29%
2018/12/05	1	14.40	1	14.35	14.15	0	7,872	0.00%
2018/12/03	7	15.64	5	15.20	14.45	2	8,207	0.02%
2018/11/28	0	0.00	4	13.45	13.50	-4	8,436	-0.05%
2018/11/09	5	14.20	0	0.00	14.20	5	9,780	0.05%
2018/11/08	6	14.35	0	0.00	14.35	6	9,627	0.06%
2018/10/31	10	12.35	0	0.00	12.25	10	9,433	0.11%
2018/10/30	1	11.70	2	11.70	12.00	-1	9,395	-0.01%
2018/10/26	1	13.55	1	12.55	12.35	0	9,196	0.00%
2018/10/25	7	13.57	12	13.90	13.10	-5	9,045	-0.06%
2018/10/24	3	14.10	0	0.00	14.30	3	8,893	0.03%
2018/10/23	4	14.65	4	14.45	14.45	0	8,803	0.00%
2018/10/17	1	14.20	0	0.00	14.10	1	8,326	0.01%
2018/10/12	2	15.40	2	15.25	15.35	0	7,796	0.00%
2018/10/11	20	15.09	5	15.60	15.00	15	7,705	0.19%
2018/10/09	1	16.35	11	16.35	16.40	-10	7,492	-0.13%
2018/10/08	25	16.05	4	16.25	16.05	21	7,309	0.29%
2018/10/05	5	15.30	0	0.00	15.80	5	6,844	0.07%
2018/10/04	0	0.00	4	15.59	15.75	-4	6,680	-0.06%
2018/10/03	17	16.11	13	15.52	15.75	4	6,624	0.06%
2018/10/02	2	16.18	4	16.29	16.00	-2	6,532	-0.03%
2018/10/01	14	15.42	0	15.95	16.00	14	6,393	0.22%
2018/09/28	13	15.06	17	15.34	15.50	-4	6,193	-0.06%
2018/09/27	17	15.73	16	16.24	14.40	1	5,862	0.02%
2018/09/26	0	0.00	9	15.75	16.00	-9	5,262	-0.17%
2018/09/25	12	15.32	0	0.00	15.35	12	5,109	0.23%
2018/09/21	6	15.13	1	15.15	15.15	5	4,971	0.10%
2018/09/20	13	14.96	11	15.11	14.95	2	4,894	0.04%
2018/09/19	8	14.66	17	14.34	14.90	-9	4,652	-0.19%
2018/09/18	0	0.00	6	13.70	13.55	-6	4,475	-0.13%
2018/09/14	2	13.40	0	0.00	13.35	2	4,355	0.05%
2018/09/13	1	13.60	0	0.00	13.40	1	4,276	0.02%
2018/09/12	21	13.36	1	13.15	13.10	20	4,196	0.48%
2018/09/11	1	13.25	3	12.60	13.05	-2	4,060	-0.05%
2018/09/07	4	14.99	0	0.00	14.25	4	3,692	0.11%
2018/09/06	8	15.09	5	15.14	15.80	3	3,382	0.09%
2018/09/05	0	0.00	3	14.00	14.40	-3	3,034	-0.10%
2018/09/04	3	13.73	1	13.90	14.10	2	2,866	0.07%
2018/09/03	4	13.86	1	13.85	13.95	3	2,722	0.11%
2018/08/31	6	13.40	6	13.32	13.20	0	2,375	0.00%
2018/08/30	5	12.53	55	12.48	13.00	-50	1,971	-2.54%
2018/08/29	2	11.30	0	0.00	11.85	2	1,733	0.12%
2018/08/28	15	11.55	0	0.00	11.60	15	1,627	0.92%
2018/08/09	5	9.60	6	9.62	9.65	-1	917	-0.11%
2018/08/08	0	0.00	16	9.34	9.45	-16	909	-1.76%
2018/08/03	0	0.00	5	9.25	9.29	-5	907	-0.55%
2018/07/18	0	0.00	5	9.43	9.45	-5	855	-0.58%
2018/07/03	0	0.00	0	9.10	9.20	0	798	0.00%
2018/07/02	5	9.48	0	0.00	9.47	5	795	0.63%
2018/06/28	0	0.00	2	9.46	9.70	-2	767	-0.26%
2018/06/25	5	8.99	0	0.00	9.04	5	717	0.70%
2018/05/10	12	8.09	0	0.00	8.01	12	1,131	1.06%
2018/05/08	0	0.00	2	8.09	8.07	-2	1,130	-0.18%
2018/03/26	10	8.50	0	0.00	8.42	10	1,113	0.90%
2018/03/22	1	8.80	0	0.00	8.79	1	1,121	0.09%
2018/03/20	1	9.25	1	9.33	9.03	0	1,049	0.00%
2018/03/19	0	0.00	5	8.72	8.94	-5	906	-0.55%
2018/03/07	0	0.00	1	8.30	8.32	-1	648	-0.15%
2018/03/06	5	8.24	5	8.13	8.12	0	590	0.00%
2018/02/26	2	8.07	0	0.00	8.11	2	553	0.36%
2018/02/23	0	0.00	3	8.20	8.13	-3	547	-0.55%
2018/02/21	0	0.00	2	7.99	8.05	-2	484	-0.41%
2018/01/02	1	8.12	0	0.00	8.13	1	450	0.22%