新美齊 (2442)-元大-大灣券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
4,967張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	30.05	29.60	-3	3,166	-0.09%
2024/05/15	0	0.00	1	29.55	29.20	-1	3,119	-0.03%
2024/05/14	1	28.95	1	28.40	28.40	0	3,104	0.00%
2024/05/13	1	28.60	0	0.00	28.65	1	3,087	0.03%
2024/05/10	2	28.03	5	27.85	27.90	-3	3,124	-0.10%
2024/05/08	2	28.85	5	28.60	28.80	-3	3,118	-0.10%
2024/05/06	0	0.00	6	32.10	31.90	-6	3,025	-0.20%
2024/04/29	3	32.90	0	0.00	32.75	3	2,770	0.11%
2024/04/26	0	0.00	1	31.20	31.20	-1	2,600	-0.04%
2024/04/24	10	29.33	0	0.00	29.60	10	2,440	0.41%
2024/04/23	2	28.38	0	0.00	29.15	2	2,325	0.09%
2024/04/19	5	27.50	0	0.00	27.40	5	2,089	0.24%
2024/04/18	0	0.00	2	28.50	28.50	-2	2,054	-0.10%
2024/04/16	4	25.56	0	0.00	25.85	4	2,023	0.20%
2024/04/12	2	27.15	0	0.00	27.15	2	1,986	0.10%
2024/04/11	3	27.33	0	0.00	27.05	3	2,012	0.15%
2024/04/10	2	27.05	0	0.00	27.25	2	2,000	0.10%
2024/04/08	1	26.80	0	0.00	26.90	1	1,997	0.05%
2024/03/25	2	27.33	0	0.00	27.40	2	2,138	0.09%
2024/03/21	3	26.38	0	0.00	26.35	3	2,182	0.14%
2024/03/20	3	26.70	0	0.00	26.50	3	2,183	0.14%
2024/03/18	1	27.00	0	0.00	27.35	1	2,161	0.05%
2024/03/13	19	28.41	0	0.00	27.90	19	2,138	0.89%
2024/03/12	5	28.85	5	29.00	29.20	0	2,078	0.00%
2024/03/06	0.1	26.95	0	0.00	27.40	0.1	1,973	0.01%
2024/03/05	2	26.75	0	0.00	26.40	2	1,942	0.10%
2024/03/01	2	27.30	0	0.00	26.65	2	2,143	0.09%
2024/02/29	1	27.50	20	27.35	27.30	-19	2,137	-0.89%
2024/02/26	20	26.65	0	0.00	26.65	20	2,189	0.91%
2024/02/23	2	26.25	0	0.00	26.10	2	2,351	0.09%
2024/02/21	4	26.26	0	0.00	26.10	4	2,388	0.17%
2024/02/20	2	26.50	0	0.00	26.45	2	2,389	0.08%
2024/02/19	8	26.70	8	26.88	26.90	0	2,398	0.00%
2024/02/16	2	26.55	0	0.00	26.40	2	2,390	0.08%
2024/02/15	1	26.50	1	26.55	26.75	0	2,363	0.00%
2024/02/05	0	0.00	1	26.35	26.35	-1	2,342	-0.04%
2024/02/02	2	25.85	0	0.00	25.95	2	2,323	0.09%
2024/01/30	3	25.45	1.1	25.74	25.60	1.9	2,170	0.09%
2024/01/24	5	24.35	0	0.00	24.45	5	2,111	0.24%
2024/01/22	2	23.70	0	0.00	24.30	2	2,125	0.09%
2024/01/18	0	0.00	1	23.50	23.55	-1	2,122	-0.05%
2024/01/12	3	23.80	0	0.00	23.85	3	2,111	0.14%
2024/01/08	1	25.35	0	0.00	25.25	1	1,994	0.05%
2024/01/05	1	25.55	0	0.00	25.55	1	1,994	0.05%
2024/01/02	0	0.00	1	25.15	25.15	-1	2,333	-0.04%
2023/12/28	2	24.50	0	0.00	24.70	2	2,493	0.08%
2023/12/22	3	24.30	0	0.00	24.15	3	2,549	0.12%
2023/12/20	4	24.06	13	23.83	23.55	-9	2,510	-0.36%
2023/12/19	0	0.00	1	24.40	24.95	-1	2,435	-0.04%
2023/12/18	1	24.05	1	24.45	24.10	0	2,394	0.00%
2023/12/13	5	23.25	0	0.00	23.70	5	2,324	0.22%
2023/12/12	4	23.13	0	0.00	23.40	4	2,314	0.17%
2023/12/11	1	23.15	0	0.00	23.25	1	2,322	0.04%
2023/12/08	0	0.00	0.2	22.45	22.70	-0.2	2,313	-0.01%
2023/12/06	10	23.00	0	0.00	22.75	10	2,288	0.44%
2023/11/29	2	24.00	2	24.70	23.45	0	2,246	0.00%
2023/11/28	0.4	23.60	0	0.00	25.05	0.4	2,119	0.02%
2023/11/22	10	22.50	11	22.32	22.95	-1	1,846	-0.05%
2023/11/21	0	0.00	5	21.00	21.60	-5	1,672	-0.30%
2023/11/17	5	20.60	0	0.00	20.85	5	1,629	0.31%
2023/11/16	0	0.00	2	20.18	20.70	-2	1,632	-0.12%
2023/11/07	0	0.00	7	19.25	19.35	-7	1,750	-0.40%
2023/10/26	0	19.35	0	0.00	19.35	0	1,847	0.00%
2023/10/23	2	19.60	0	0.00	19.60	2	1,840	0.11%
2023/10/17	0	0.00	0	19.90	19.80	0	1,832	0.00%
2023/10/13	0	0.00	1	20.50	20.45	-1	1,847	-0.05%
2023/10/06	9	20.50	2	22.00	20.10	7	1,756	0.40%
2023/10/03	7	20.25	7	20.05	19.85	0	1,287	0.00%
2023/10/02	7	19.44	7	19.57	19.75	0	1,228	0.00%
2023/08/18	0	0.00	1	19.10	19.00	-1	2,318	-0.04%
2023/08/17	2	19.15	0	0.00	19.20	2	2,828	0.07%
2023/08/16	0	0.00	3	18.48	19.20	-3	3,178	-0.09%
2023/08/02	0	0.00	1	18.45	18.25	-1	3,361	-0.03%
2023/08/01	1	18.20	0	0.00	18.20	1	3,344	0.03%
2023/07/31	0	0.00	25	17.80	18.15	-25	3,367	-0.74%
2023/07/28	7	17.94	0	0.00	17.85	7	3,363	0.21%
2023/07/27	18	17.46	0	0.00	17.65	18	3,349	0.54%
2023/07/20	5	17.40	5	17.55	17.45	0	3,395	0.00%
2023/07/14	1	17.65	0	0.00	17.65	1	3,389	0.03%
2023/07/12	1	17.60	0	0.00	17.55	1	3,425	0.03%
2023/07/04	1	18.15	0	0.00	18.15	1	3,575	0.03%
2023/06/29	0	0.00	2	18.00	18.00	-2	3,628	-0.06%
2023/06/21	0	0.00	1	18.70	18.60	-1	3,633	-0.03%
2023/06/19	0	0.00	1	18.25	18.20	-1	3,642	-0.03%
2023/06/16	1	18.15	0	0.00	18.15	1	3,669	0.03%
2023/06/12	4	18.73	1	18.70	18.15	3	3,681	0.08%
2023/06/09	0	0.00	12	18.65	18.80	-12	3,576	-0.34%
2023/06/07	22	18.69	21	18.76	18.80	1	3,534	0.03%
2023/06/06	5	18.50	0	0.00	18.40	5	3,480	0.14%
2023/06/05	0	0.00	62.1	18.26	18.35	-62.1	3,440	-1.80%
2023/06/02	0	0.00	2	17.90	18.20	-2	3,411	-0.06%
2023/06/01	12	17.80	10	17.65	17.65	2	3,389	0.06%
2023/05/31	0	0.00	10	17.90	17.80	-10	3,391	-0.29%
2023/05/30	3	17.82	0	0.00	17.65	3	3,361	0.09%
2023/05/29	12	17.72	0	0.00	17.75	12	3,320	0.36%
2023/05/26	10	17.60	0	0.00	17.30	10	3,227	0.31%
2023/05/25	10	17.60	0	0.00	17.60	10	3,120	0.32%
2023/05/24	9	18.22	2.3	18.43	18.00	6.7	3,007	0.22%
2023/05/23	24	19.15	5	19.35	18.70	19	2,717	0.70%
2023/05/22	12	20.00	28	19.89	20.05	-16	2,161	-0.74%
2023/05/19	25	16.88	10	18.20	18.25	15	1,784	0.84%
2023/05/18	7	16.80	15	16.55	16.60	-8	1,577	-0.51%
2023/05/17	10	16.20	0	0.00	16.55	10	1,544	0.65%
2023/05/08	8	16.00	0	0.00	16.05	8	1,379	0.58%
2023/05/04	0	0.00	2	16.35	16.35	-2	1,338	-0.15%
2023/04/28	5	16.25	0	0.00	16.35	5	1,304	0.38%
2023/04/27	11	16.05	11	15.95	16.05	0	1,291	0.00%
2023/04/21	0	0.00	2	16.00	16.00	-2	1,262	-0.16%
2023/04/17	0	0.00	0.2	16.05	16.10	-0.2	1,188	-0.02%
2023/04/12	0	0.00	32	16.90	16.90	-32	1,055	-3.03%
2023/04/06	0	0.00	3	16.32	16.40	-3	922	-0.33%
2023/03/31	0	0.00	2	15.30	15.45	-2	855	-0.23%
2023/03/30	0	0.00	8	14.99	15.05	-8	827	-0.97%
2023/03/21	2	15.00	0	0.00	15.10	2	740	0.27%
2023/03/16	2	14.15	0	0.00	14.15	2	668	0.30%
2023/03/15	0	0.00	2	14.35	14.35	-2	653	-0.31%
2023/03/06	0	0.00	3.2	14.05	14.20	-3.2	691	-0.46%
2023/02/22	0	0.00	1.5	13.33	13.35	-1.5	601	-0.25%
2023/02/15	0	13.20	0	0.00	12.95	0	594	0.00%
2023/02/09	0.3	13.09	0	0.00	13.10	0.3	599	0.05%
2023/02/07	1.2	13.15	0.8	13.15	13.05	0.4	598	0.07%
2022/12/14	1	13.65	0	0.00	13.75	1	583	0.17%
2022/12/13	1	13.65	0	0.00	13.70	1	584	0.17%
2022/12/09	1	13.75	0	0.00	13.70	1	575	0.17%
2022/12/08	3	13.68	0	0.00	13.95	3	561	0.53%
2022/12/07	5	13.55	4	13.35	13.55	1	549	0.18%
2022/12/06	1	13.75	0	0.00	13.70	1	550	0.18%
2022/12/02	0	0.00	4.2	13.44	13.40	-4.2	493	-0.85%
2022/11/30	0	0.00	2	13.13	13.15	-2	464	-0.43%
2022/11/29	4	13.13	1	13.15	13.10	3	453	0.66%
2022/11/28	9	12.98	1.1	13.10	13.10	7.9	437	1.82%
2022/11/24	0	0.00	0	12.20	12.30	0	380	-0.01%
2022/10/14	0	0.00	1	12.40	12.35	-1	429	-0.23%
2022/10/11	0	0.00	3	12.20	12.25	-3	424	-0.71%
2022/09/26	2	12.60	0	0.00	12.50	2	443	0.45%
2022/09/22	5	12.95	5	12.95	12.95	0	465	0.00%
2022/09/20	0	0.00	2	12.90	12.85	-2	452	-0.44%
2022/08/29	0	0.00	2	12.20	12.40	-2	586	-0.34%
2022/08/18	0	0.00	2	12.85	12.90	-2	569	-0.35%
2022/08/17	0	0.00	0	12.95	12.85	0	570	-0.01%
2022/08/11	2	12.50	0	0.00	12.55	2	586	0.34%
2022/08/09	2	12.25	0	0.00	12.50	2	596	0.34%
2022/08/02	0	0.00	2	11.55	11.55	-2	740	-0.27%
2022/06/10	8	13.48	2	13.20	13.15	6	1,961	0.31%
2022/05/31	0	0.00	0	13.15	13.10	0	1,970	0.00%
2022/05/20	0	0.00	8	13.05	13.05	-8	2,140	-0.37%
2022/05/19	1	12.55	1	12.65	12.65	0	2,146	0.00%
2022/05/16	3	12.63	0	0.00	12.50	3	2,314	0.13%
2022/05/13	1	12.55	8	12.80	12.80	-7	2,335	-0.30%
2022/05/12	1	12.80	0	0.00	12.80	1	2,318	0.04%
2022/05/11	3	13.35	0	0.00	13.25	3	2,275	0.13%
2022/05/06	5	13.95	5	13.90	13.95	0	2,386	0.00%
2022/05/05	10	13.90	2	13.85	13.85	8	2,377	0.34%
2022/04/27	2	13.55	5	13.55	13.80	-3	2,437	-0.12%
2022/04/26	0	0.00	3	13.78	13.85	-3	2,432	-0.12%
2022/04/22	5	13.95	5	14.10	13.90	0	2,443	0.00%
2022/04/20	10	13.98	10	14.13	13.90	0	2,447	0.00%
2022/04/18	2	13.13	5	13.25	13.40	-3	2,364	-0.13%
2022/04/15	4	13.25	4	13.26	13.30	0	2,361	0.00%
2022/04/14	23	14.16	19	13.73	13.50	4	2,352	0.17%
2022/04/07	5	13.65	2	13.55	13.50	3	1,995	0.15%
2022/04/06	2	13.98	5	13.95	14.00	-3	2,079	-0.14%
2022/03/30	1	13.80	3	13.70	13.65	-2	3,665	-0.05%
2022/03/29	1	13.70	5	13.75	13.75	-4	3,671	-0.11%
2022/03/25	1	13.65	0	0.00	13.70	1	3,704	0.03%
2022/03/24	5	13.66	0	0.00	13.70	5	3,726	0.13%
2022/03/10	0	13.30	0	0.00	13.35	0	5,656	0.00%
2022/03/09	0	0.00	5	13.15	13.25	-5	5,652	-0.09%
2022/03/08	5	12.95	0	0.00	13.00	5	5,672	0.09%
2022/03/07	0	13.25	0	0.00	13.25	0	5,648	0.00%
2022/03/04	0	0.00	1	13.65	13.65	-1	5,625	-0.02%
2022/03/02	10	13.65	0	0.00	13.70	10	5,651	0.18%
2022/02/25	0	0.00	4	13.83	13.90	-4	5,645	-0.07%
2022/02/24	0	13.40	0	0.00	13.35	0	5,612	0.00%
2022/02/23	1.1	13.85	5	13.88	13.80	-3.9	5,578	-0.07%
2022/02/22	4	13.80	2	13.75	13.80	2	5,575	0.04%
2022/02/21	3	13.73	0	0.00	13.80	3	5,544	0.05%
2022/02/18	10	13.80	12	13.80	13.80	-2	5,541	-0.04%
2022/02/17	5	13.72	7	13.83	13.60	-2	5,508	-0.04%
2022/02/16	0	13.65	8	13.67	13.75	-8	5,440	-0.15%
2022/02/15	0.9	13.45	0	0.00	13.45	0.9	5,392	0.02%
2022/02/14	0	0.00	9	13.31	13.30	-9	5,371	-0.17%
2022/02/10	0	0.00	3.1	13.34	13.45	-3.1	5,391	-0.06%
2022/02/09	1	13.40	2	13.40	13.50	-1	5,374	-0.02%
2022/02/08	2	13.40	16	13.33	13.40	-14	5,349	-0.26%
2022/02/07	10	12.75	15	12.67	12.85	-5	5,319	-0.09%
2022/01/26	5	12.35	5	12.40	12.35	0	5,311	0.00%
2022/01/24	9	12.45	5	12.55	12.45	4	5,379	0.07%
2022/01/21	9	12.71	5	12.80	12.40	4	5,374	0.07%
2022/01/20	5	12.70	5	12.65	12.65	0	5,365	0.00%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/18	0	0.00	7	12.65	12.60	-7	5,362	-0.13%
2022/01/14	6	11.92	5	11.95	11.95	1	5,333	0.02%
2022/01/13	5	12.30	0	0.00	12.25	5	5,345	0.09%
2022/01/12	1	12.35	0	0.00	12.25	1	5,356	0.02%
2022/01/07	6	13.02	6	13.12	12.75	0	5,319	0.00%
2022/01/06	0	0.00	1	13.15	13.10	-1	5,308	-0.02%
2022/01/05	2	13.00	2	13.10	13.10	0	5,345	0.00%
2022/01/04	5	13.45	5	13.50	13.35	0	5,317	0.00%
2022/01/03	0	0.00	5	13.50	13.40	-5	5,325	-0.09%
2021/12/30	2	13.60	1	13.60	13.60	1	5,316	0.02%
2021/12/29	0	0.00	2	13.80	13.90	-2	5,248	-0.04%
2021/12/28	43	13.84	21	14.08	13.90	22	5,230	0.42%
2021/12/27	26	14.20	17.6	14.07	14.50	8.4	4,821	0.17%
2021/12/24	2	13.35	1	13.25	13.20	1	3,754	0.03%
2021/12/23	0	0.00	0.1	13.20	13.30	-0.1	3,794	0.00%
2021/12/22	15	13.20	15	13.25	13.05	0	3,830	0.00%
2021/12/20	10	13.10	10	13.15	13.05	0	4,022	0.00%
2021/12/17	10	13.25	10	13.30	13.00	0	4,037	0.00%
2021/12/16	15	13.42	25	13.38	13.20	-10	4,003	-0.25%
2021/12/15	0	0.00	5	13.65	13.50	-5	3,955	-0.13%
2021/12/14	12	13.73	6	13.71	13.50	6	3,896	0.15%
2021/12/13	33	13.93	28	13.82	13.90	5	3,823	0.13%
2021/12/10	31	13.47	20.2	13.18	13.50	10.8	3,625	0.30%
2021/12/08	2	13.38	13	13.28	13.30	-11	3,532	-0.31%
2021/12/07	51	13.22	49	13.16	13.00	2	3,342	0.06%
2021/11/25	0	0.00	85	11.61	11.70	-85	2,452	-3.47%
2021/11/15	3.1	11.70	0	0.00	11.65	3.1	2,786	0.11%
2021/11/09	1	11.40	0	0.00	11.40	1	3,022	0.03%
2021/10/22	1	11.25	0	0.00	11.30	1	2,953	0.03%
2021/10/19	0	0.00	2	11.30	11.35	-2	3,307	-0.06%
2021/10/14	2	11.10	0	0.00	11.10	2	3,361	0.06%
2021/10/06	0.1	11.85	0	0.00	11.85	0.1	3,178	0.00%
2021/10/04	15	12.38	15	12.23	12.20	0	3,049	0.00%
2021/10/01	0	0.00	3	11.80	11.80	-3	2,977	-0.10%
2021/09/30	3	12.45	0	0.00	12.40	3	2,924	0.10%
2021/09/29	1	12.50	0	0.00	12.50	1	2,866	0.03%
2021/09/15	0	0.00	1	11.85	11.65	-1	2,498	-0.04%
2021/09/13	0	0.00	1	11.60	11.80	-1	2,356	-0.04%
2021/09/08	1	11.10	0	0.00	11.00	1	2,257	0.04%
2021/09/02	3	11.60	0	0.00	11.35	3	2,186	0.14%
2021/09/01	5	11.50	0	0.00	11.65	5	2,132	0.23%
2021/08/31	1	11.40	0	0.00	11.50	1	2,097	0.05%
2021/08/30	10	11.50	0	0.00	11.50	10	2,091	0.48%
2021/08/26	1	11.30	0	0.00	11.25	1	2,042	0.05%
2021/08/19	3	11.70	24	11.37	11.35	-21	1,750	-1.20%
2021/08/18	0	0.00	1	11.55	11.60	-1	1,693	-0.06%
2021/08/17	20	11.20	0	0.00	11.15	20	1,620	1.23%
2021/08/16	20	11.30	0	0.00	11.70	20	1,535	1.30%
2021/08/10	0	10.80	0	0.00	10.70	0	1,339	0.00%
2021/07/27	21	11.00	7	10.89	10.75	14	1,474	0.95%
2021/07/26	62	11.55	35	11.35	11.35	27	1,380	1.96%
2021/07/23	1	11.40	0	0.00	11.40	1	1,395	0.07%
2021/07/20	0.1	10.30	0	0.00	10.35	0.1	1,355	0.01%
2021/07/15	0	0.00	62	9.90	10.10	-62	1,980	-3.13%
2021/07/14	0	0.00	1	9.89	9.85	-1	2,112	-0.05%
2021/07/13	1	9.95	0	0.00	9.85	1	2,151	0.05%
2021/07/12	0	0.00	20	10.00	9.98	-20	2,172	-0.92%
2021/07/07	0	0.00	18	9.97	9.98	-18	2,219	-0.81%
2021/07/02	0.1	9.95	13	10.05	10.00	-12.9	2,287	-0.56%
2021/06/23	2	9.91	0	0.00	10.00	2	2,416	0.08%
2021/06/21	10	9.72	0	0.00	9.78	10	2,425	0.41%
2021/06/16	0	0.00	10	9.85	9.80	-10	2,449	-0.41%
2021/06/11	0	0.00	3	9.95	9.93	-3	2,491	-0.12%
2021/06/09	17	10.09	0	0.00	9.99	17	2,497	0.68%
2021/06/07	88	10.01	0	0.00	10.00	88	2,495	3.53%
2021/06/04	15	10.25	0	0.00	10.20	15	2,493	0.60%
2021/05/27	0	0.00	1	10.20	10.15	-1	2,508	-0.04%
2021/05/26	16	10.05	0	0.00	10.15	16	2,516	0.64%
2021/05/20	20	10.00	0	0.00	9.98	20	2,567	0.78%
2021/05/17	0	0.00	1	9.65	9.20	-1	2,584	-0.04%
2021/05/11	1	11.60	10.1	11.65	11.10	-9.1	2,544	-0.36%
2021/05/10	1	11.50	10	11.65	11.45	-9	2,515	-0.36%
2021/04/29	2	12.10	0	0.00	11.90	2	2,391	0.08%
2021/04/28	0	0.00	4	11.75	11.95	-4	2,214	-0.18%
2021/04/27	3	12.00	0	0.00	11.80	3	2,167	0.14%
2021/04/26	0	0.00	1	11.90	11.70	-1	2,085	-0.05%
2021/04/23	2	11.90	43	11.65	11.85	-41	2,081	-1.97%
2021/04/22	45	12.35	2	11.90	11.70	43	2,048	2.10%
2021/04/21	0.1	11.75	2	12.45	11.80	-2	1,783	-0.11%
2021/04/19	0	0.00	1	10.95	11.15	-1	1,384	-0.07%
2021/04/14	1	10.30	0	0.00	10.30	1	1,347	0.07%
2021/04/13	0	0.00	50	10.66	10.40	-50	1,370	-3.65%
2021/04/09	0	0.00	30	10.98	10.90	-30	1,359	-2.21%
2021/04/07	0	0.00	20	10.90	10.75	-20	1,828	-1.09%
2021/03/25	1	10.60	0	0.00	10.55	1	2,229	0.04%
2021/03/18	0	0.00	119	10.62	10.65	-119	2,527	-4.71%	大賣/鉅額交易
2021/03/17	0	0.00	10	10.50	10.45	-10	2,508	-0.40%
2021/03/16	0	0.00	30	10.38	10.45	-30	2,559	-1.17%
2021/03/08	99	10.44	40	10.51	10.50	59	2,906	2.03%
2021/03/03	20	10.05	0	0.00	10.15	20	3,048	0.66%
2021/01/27	0	0.00	10	9.56	9.48	-10	3,293	-0.30%
2021/01/22	20	9.40	0	0.00	9.44	20	3,294	0.61%
2021/01/21	20	9.50	0	0.00	9.50	20	3,282	0.61%
2021/01/15	30	10.08	5	10.11	9.88	25	3,244	0.77%
2021/01/14	20	10.38	100	10.40	10.30	-80	3,213	-2.49%
2021/01/13	0	0.00	8	10.60	10.55	-8	3,201	-0.25%
2021/01/12	10	10.80	5	10.86	10.50	5	3,191	0.16%
2021/01/08	1	11.05	0	0.00	11.05	1	3,146	0.03%
2021/01/07	25	11.04	0	0.00	11.00	25	3,173	0.79%
2021/01/05	0	0.00	10	11.35	11.30	-10	3,112	-0.32%
2021/01/04	10	11.45	65	11.42	11.30	-55	3,102	-1.77%
2020/12/31	10	11.75	1	11.55	11.50	9	3,095	0.29%
2020/12/30	0	0.00	1.9	11.76	12.05	-1.9	3,035	-0.06%
2020/12/25	12	11.44	51	11.60	11.35	-39	2,659	-1.47%
2020/12/24	5	11.19	0	0.00	11.10	5	2,440	0.20%
2020/12/21	25	11.08	0	0.00	11.05	25	2,464	1.01%
2020/12/18	36	11.22	0	0.00	11.20	36	2,515	1.43%
2020/12/17	21	11.38	2	11.40	11.40	19	2,532	0.75%
2020/12/16	39	11.58	0	0.00	11.55	39	2,571	1.52%
2020/12/15	64	11.51	2	11.58	11.65	62	2,627	2.36%
2020/12/11	115	11.33	0	0.00	11.20	115	2,452	4.69%	大買/鉅額交易
2020/12/03	0	0.00	20	12.05	11.90	-20	2,289	-0.87%
2020/12/01	0	0.00	30	12.00	11.70	-30	2,042	-1.47%
2020/11/30	1	12.15	0	0.00	12.05	1	2,013	0.05%
2020/11/27	50	11.80	0	0.00	11.95	50	2,015	2.48%
2020/11/04	1	10.70	1	11.00	10.75	0	1,720	0.00%
2020/11/02	0	0.00	0.1	10.05	10.05	-0.1	1,649	-0.01%
2020/10/30	0	0.00	1	10.20	10.10	-1	1,648	-0.06%
2020/10/28	1	10.50	0	0.00	10.30	1	1,634	0.06%
2020/09/23	3	11.00	0	0.00	10.50	3	1,587	0.19%
2020/09/16	0	0.00	0.1	10.85	10.90	-0.1	1,364	-0.01%
2020/09/11	2	10.35	4	10.15	10.15	-2	1,202	-0.17%
2020/09/07	1	9.61	0	0.00	9.63	1	964	0.10%
2020/09/01	0.1	9.05	0	0.00	9.08	0.1	988	0.01%
2020/07/21	1	8.44	0	0.00	8.41	1	1,223	0.08%
2020/07/17	0	0.00	2	8.46	8.43	-2	1,259	-0.16%
2020/07/07	0	0.00	4	8.48	8.45	-4	1,374	-0.29%
2020/07/02	0	0.00	5.1	8.37	8.33	-5.1	1,382	-0.37%
2020/06/19	0	0.00	1	8.22	8.23	-1	1,360	-0.07%
2020/06/01	0	0.00	5	8.15	8.14	-5	1,545	-0.32%
2020/05/29	1	8.20	0	0.00	8.08	1	1,547	0.06%
2020/05/27	0	0.00	5	8.05	8.15	-5	1,536	-0.33%
2020/05/26	0	0.00	7	7.98	7.92	-7	1,528	-0.46%
2020/05/15	5	7.67	0	0.00	7.67	5	1,490	0.34%
2020/05/05	0	0.00	1	8.06	8.05	-1	1,291	-0.08%
2020/04/24	0	0.00	10	7.67	7.70	-10	1,275	-0.78%
2020/04/22	10	7.81	10	7.95	7.84	0	1,247	0.00%
2020/04/21	10	8.55	10	8.14	8.12	0	1,213	0.00%
2020/04/06	1	6.53	0	0.00	6.55	1	1,052	0.10%
2020/04/01	0	0.00	2	6.50	6.55	-2	1,051	-0.19%
2020/03/30	5	6.23	2	6.20	6.27	3	1,036	0.29%
2020/03/27	2	6.48	0	0.00	6.45	2	1,025	0.19%
2020/03/25	5	6.55	0	0.00	6.40	5	1,010	0.49%
2020/03/24	5	5.86	0	0.00	6.03	5	1,002	0.50%
2020/03/20	0	0.00	3	5.71	5.77	-3	997	-0.30%
2020/03/17	5	6.25	0	0.00	6.14	5	913	0.55%
2020/02/25	5	9.60	0	0.00	9.65	5	809	0.62%
2020/02/11	0	0.00	3	9.51	9.56	-3	922	-0.33%
2020/02/03	0	0.00	4	9.49	9.46	-4	943	-0.42%
2020/01/15	1	10.70	0	0.00	10.65	1	951	0.11%
2020/01/14	5	10.65	0	0.00	10.60	5	984	0.51%
2020/01/08	0	0.00	1	10.60	10.55	-1	1,027	-0.10%
2020/01/03	1	11.10	0	0.00	11.05	1	1,135	0.09%
2019/12/30	0	0.00	1	11.15	11.10	-1	1,174	-0.09%
2019/12/27	1	11.35	0	0.00	11.30	1	1,175	0.09%
2019/12/26	0	0.00	1	11.25	11.30	-1	1,188	-0.08%
2019/12/23	1	11.25	0	0.00	11.25	1	1,247	0.08%
2019/12/13	4	11.05	4	11.00	10.95	0	1,404	0.00%
2019/11/28	0	0.00	1	10.75	10.70	-1	1,558	-0.06%
2019/11/22	1	11.45	2.2	11.39	11.25	-1.2	1,623	-0.07%
2019/11/13	1	10.85	0	0.00	10.85	1	1,600	0.06%
2019/11/08	0	0.00	4	11.25	11.25	-4	1,726	-0.23%
2019/11/01	0	0.00	6	11.10	11.10	-6	1,817	-0.33%
2019/10/30	0	0.00	10	11.25	11.25	-10	2,024	-0.49%
2019/10/28	10	11.45	0	0.00	11.40	10	2,075	0.48%
2019/10/24	0	0.00	3	11.40	11.40	-3	2,189	-0.14%
2019/10/17	0	0.00	2	11.30	11.55	-2	2,952	-0.07%
2019/10/16	0	0.00	3	11.30	11.35	-3	3,245	-0.09%
2019/10/14	4	11.95	0	0.00	11.75	4	3,335	0.12%
2019/09/24	0	0.00	1	12.80	12.85	-1	3,880	-0.03%
2019/09/20	0	0.00	0	12.45	12.45	0	3,841	0.00%
2019/09/18	0	0.00	4	12.55	12.55	-4	3,849	-0.10%
2019/09/10	2	12.30	0	0.00	12.25	2	3,877	0.05%
2019/09/09	1	12.20	0	0.00	12.20	1	3,875	0.03%
2019/09/02	1	12.05	0	0.00	12.05	1	3,954	0.03%
2019/08/22	1	12.75	0	0.00	12.65	1	3,993	0.03%
2019/08/21	10	12.90	0	0.00	12.85	10	3,984	0.25%
2019/08/19	7	13.05	0	0.00	12.95	7	3,960	0.18%
2019/08/07	0	0.00	7	13.25	13.10	-7	4,091	-0.17%
2019/08/06	7	12.65	3	13.05	12.95	4	4,111	0.10%
2019/08/02	0	0.00	2	13.30	13.30	-2	4,158	-0.05%
2019/07/30	3	13.25	0	0.00	13.25	3	4,125	0.07%
2019/07/29	3	13.50	0	0.00	13.35	3	4,127	0.07%
2019/07/26	1	13.60	0	0.00	13.50	1	4,107	0.02%
2019/07/25	10	14.25	30	13.78	13.80	-20	4,065	-0.49%
2019/07/24	16	14.43	17	14.51	14.55	-1	4,003	-0.02%
2019/07/23	9	14.88	28	14.80	14.50	-19	4,020	-0.47%
2019/07/22	31	14.06	10	14.23	14.85	21	3,895	0.54%
2019/07/19	1	14.95	19	15.37	15.40	-18	3,791	-0.47%
2019/07/18	3	15.38	2	15.45	15.25	1	3,696	0.03%
2019/07/16	2	15.25	0	0.00	15.25	2	3,752	0.05%
2019/07/15	1	15.10	1	15.10	15.15	0	3,774	0.00%
2019/07/12	0	0.00	10	14.90	14.80	-10	3,859	-0.26%
2019/07/11	4	14.65	5	14.75	14.65	-1	3,823	-0.03%
2019/07/08	8	14.67	0	0.00	14.40	8	3,987	0.20%
2019/07/04	0	0.00	6	14.10	14.15	-6	4,074	-0.15%
2019/07/03	30	13.72	5	14.10	13.95	25	4,098	0.61%
2019/07/02	0	0.00	10	13.45	13.45	-10	4,189	-0.24%
2019/06/28	10	13.20	0	0.00	13.15	10	4,542	0.22%
2019/06/24	6	13.00	0	0.00	13.05	6	4,937	0.12%
2019/06/21	0	0.00	1	13.05	13.05	-1	4,935	-0.02%
2019/06/20	2	12.85	0	0.00	12.85	2	4,928	0.04%
2019/06/19	1	12.85	0	0.00	12.90	1	4,959	0.02%
2019/06/14	0	0.00	2	13.10	13.15	-2	5,028	-0.04%
2019/06/12	2	13.20	0	0.00	13.20	2	5,237	0.04%
2019/05/31	5	13.80	0	0.00	13.80	5	5,148	0.10%
2019/05/24	5	13.60	0	0.00	13.65	5	5,097	0.10%
2019/05/23	0	0.00	25	13.60	13.55	-25	5,091	-0.49%
2019/05/21	25	13.75	18	13.69	13.80	7	5,051	0.14%
2019/05/17	4	13.90	2	13.90	13.90	2	5,002	0.04%
2019/05/16	6	14.20	1	14.35	14.25	5	4,958	0.10%
2019/05/03	14	14.66	0	0.00	14.80	14	4,536	0.31%
2019/04/30	0	0.00	1	14.30	14.50	-1	4,587	-0.02%
2019/04/29	2	14.35	1	14.65	14.35	1	4,554	0.02%
2019/04/25	2	15.20	0	0.00	15.00	2	4,436	0.05%
2019/04/22	3	15.37	0	0.00	15.30	3	4,162	0.07%
2019/04/18	1	14.90	0	0.00	14.25	1	3,725	0.03%
2019/04/17	1	14.60	0	0.00	14.60	1	3,602	0.03%
2019/04/16	2	14.45	1	14.70	14.45	1	3,712	0.03%
2019/04/12	1	14.70	0	0.00	14.75	1	3,515	0.03%
2019/04/11	2	14.65	0	0.00	14.70	2	3,436	0.06%
2019/04/09	0	0.00	20	14.35	14.35	-20	3,203	-0.62%
2019/04/08	1	14.40	3	14.65	14.45	-2	3,128	-0.06%
2019/04/02	1	14.00	0	0.00	13.70	1	2,832	0.04%
2019/04/01	20	13.45	3	13.50	13.50	17	2,536	0.67%
2019/03/07	1	12.60	1	12.20	12.20	0	2,607	0.00%
2019/02/15	0	0.00	1	12.65	12.45	-1	2,819	-0.04%
2019/02/14	1	12.75	0	0.00	12.70	1	2,870	0.03%
2019/02/13	0	0.00	2	12.50	12.50	-2	2,884	-0.07%
2019/01/28	2	12.30	0	0.00	12.30	2	3,160	0.06%
2019/01/16	0	0.00	2	12.73	12.65	-2	3,660	-0.05%
2019/01/15	0	0.00	5	12.39	12.45	-5	3,781	-0.13%
2019/01/09	1	12.95	0	0.00	12.75	1	4,359	0.02%
2019/01/08	5	13.30	0	0.00	13.30	5	4,475	0.11%
2018/12/27	0	0.00	8	12.10	12.00	-8	5,498	-0.15%
2018/12/25	0	0.00	2	12.10	12.00	-2	5,653	-0.04%
2018/12/22	2	12.55	0	0.00	12.75	2	5,946	0.03%
2018/12/21	9	12.92	20	13.00	12.80	-11	6,257	-0.18%
2018/12/07	9	14.46	1	14.35	14.35	8	7,626	0.10%
2018/12/03	171	14.87	176	14.47	14.45	-5	8,207	-0.06%	大買/大賣/
2018/11/21	0	0.00	8	13.65	13.90	-8	9,687	-0.08%
2018/11/15	0	0.00	1	13.80	13.85	-1	9,977	-0.01%
2018/11/09	8	14.35	0	0.00	14.20	8	9,780	0.08%
2018/11/08	3	14.35	0	0.00	14.35	3	9,627	0.03%
2018/10/30	1	11.60	1	11.85	12.00	0	9,395	0.00%
2018/10/29	0	0.00	1	12.50	12.40	-1	9,258	-0.01%
2018/10/23	1	14.55	1	14.75	14.45	0	8,803	0.00%
2018/10/22	1	14.05	0	0.00	14.35	1	8,655	0.01%
2018/10/19	0	0.00	2	14.45	14.45	-2	8,552	-0.02%
2018/10/18	0	0.00	30	14.38	14.40	-30	8,430	-0.36%
2018/10/17	30	14.24	0	0.00	14.10	30	8,326	0.36%
2018/10/15	1	15.30	21	15.30	15.50	-20	7,885	-0.25%
2018/10/12	3	15.35	1	15.35	15.35	2	7,796	0.03%
2018/10/09	1	16.40	2	16.33	16.40	-1	7,492	-0.01%
2018/10/08	4	15.95	4	16.70	16.05	0	7,309	0.00%
2018/10/05	4	15.88	3	15.73	15.80	1	6,844	0.01%
2018/10/04	2	15.75	2	15.75	15.75	0	6,680	0.00%
2018/10/03	2	15.95	2	15.85	15.75	0	6,624	0.00%
2018/10/02	2	15.80	3	15.97	16.00	-1	6,532	-0.02%
2018/10/01	3	15.40	2	16.00	16.00	1	6,393	0.02%
2018/09/28	22	15.16	5	15.46	15.50	17	6,193	0.27%
2018/09/27	13	15.92	16	15.88	14.40	-3	5,862	-0.05%
2018/09/26	33	15.76	38	15.52	16.00	-5	5,262	-0.10%
2018/09/25	5	15.44	5	15.34	15.35	0	5,109	0.00%
2018/09/21	4	15.11	4	15.14	15.15	0	4,971	0.00%
2018/09/20	14	15.06	22	14.93	14.95	-8	4,894	-0.16%
2018/09/19	11	14.54	6	14.88	14.90	5	4,652	0.11%
2018/09/17	2	13.75	26	13.83	13.65	-24	4,419	-0.54%
2018/09/14	5	13.60	7	13.35	13.35	-2	4,355	-0.05%
2018/09/13	0	0.00	1	13.40	13.40	-1	4,276	-0.02%
2018/09/12	6	13.38	3	13.10	13.10	3	4,196	0.07%
2018/09/11	5	12.70	4	13.10	13.05	1	4,060	0.02%
2018/09/10	6	12.90	2	12.90	12.85	4	3,854	0.10%
2018/09/07	41	14.62	1	15.00	14.25	40	3,692	1.08%
2018/09/06	5	14.75	10	15.40	15.80	-5	3,382	-0.15%
2018/09/05	5	13.80	5	14.40	14.40	0	3,034	0.00%
2018/09/04	5	14.05	5	14.10	14.10	0	2,866	0.00%
2018/09/03	12	13.60	9	13.95	13.95	3	2,722	0.11%
2018/08/31	5	13.40	5	13.20	13.20	0	2,375	0.00%
2018/08/30	1	12.05	1	12.30	13.00	0	1,971	0.00%
2018/08/29	2	11.20	2	11.30	11.85	0	1,733	0.00%
2018/08/28	12	11.60	10	11.65	11.60	2	1,627	0.12%
2018/08/27	1	11.20	3	11.53	11.65	-2	1,437	-0.14%
2018/08/23	4	9.62	0	0.00	9.65	4	958	0.42%
2018/08/21	3	9.58	1	9.59	9.58	2	964	0.21%
2018/08/08	0	0.00	30	9.31	9.45	-30	909	-3.30%
2018/07/10	30	9.60	0	0.00	9.28	30	835	3.59%
2018/05/25	0	0.00	5	8.52	8.53	-5	1,075	-0.46%
2018/05/02	5	7.90	0	0.00	7.86	5	1,105	0.45%
2018/03/29	2	8.55	0	0.00	8.54	2	1,109	0.18%
2018/03/19	1	8.35	1	8.50	8.94	0	906	0.00%
2018/03/08	0	0.00	1	8.45	8.42	-1	659	-0.15%
2018/03/07	1	8.45	0	0.00	8.32	1	648	0.15%
2018/02/27	0	0.00	1	8.07	8.10	-1	553	-0.18%
2018/02/23	1	8.30	0	0.00	8.13	1	547	0.18%
2018/01/26	0	0.00	0	8.07	8.07	0	501	0.00%
2018/01/18	0	0.00	2.5	8.13	8.10	-2.5	504	-0.50%
2018/01/17	2.5	8.15	0	0.00	8.17	2.5	505	0.50%
2018/01/16	0	0.00	1	8.15	8.15	-1	502	-0.20%
2018/01/15	0	0.00	16	8.07	8.13	-16	512	-3.12%
2018/01/08	0	0.00	38	8.18	8.22	-38	519	-7.32%
2018/01/04	38	8.24	0	0.00	8.27	38	503	7.55%