新美齊 (2442)-元大-大統券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
28.65
漲跌
▲0.75
漲幅
+2.69%
成交量
2,795張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	28.60	6	28.15	28.65	-4	3,087	-0.13%
2024/05/10	1	28.00	0	0.00	27.90	1	3,124	0.03%
2024/05/09	1	28.55	6	28.20	28.20	-5	3,159	-0.16%
2024/05/08	2	28.65	10	28.90	28.80	-8	3,118	-0.26%
2024/05/07	3	29.95	0	0.00	29.85	3	3,091	0.10%
2024/05/06	40	31.90	1	32.30	31.90	39	3,025	1.29%
2024/05/03	30.3	32.30	0	0.00	32.30	30.3	2,982	1.02%
2024/05/02	0.8	32.15	2	32.00	32.25	-1.2	2,933	-0.04%
2024/04/30	3	31.33	2	31.10	31.25	1	2,864	0.03%
2024/04/29	8	32.79	1	32.10	32.75	7	2,770	0.25%
2024/04/26	10	30.00	0	0.00	31.20	10	2,600	0.38%
2024/04/25	0	0.00	1	29.95	29.85	-1	2,494	-0.04%
2024/04/24	0	29.00	0	0.00	29.60	0	2,440	0.00%
2024/04/23	10	29.10	10	29.10	29.15	0	2,325	0.00%
2024/04/22	1	27.50	4	27.42	27.50	-3	2,151	-0.14%
2024/04/19	8	27.45	2	27.50	27.40	6	2,089	0.29%
2024/04/18	1	28.60	1	28.10	28.50	0	2,054	0.00%
2024/04/17	8	26.10	0	0.00	26.60	8	2,018	0.40%
2024/04/16	2	25.65	0	0.00	25.85	2	2,023	0.10%
2024/04/15	7	27.20	0	0.00	27.20	7	1,977	0.35%
2024/04/12	18	27.10	1	27.10	27.15	17	1,986	0.86%
2024/04/10	7	27.00	0	0.00	27.25	7	2,000	0.35%
2024/04/08	0	0.00	0.5	26.90	26.90	-0.5	1,997	-0.02%
2024/04/02	0.5	27.10	0	0.00	27.25	0.5	2,010	0.02%
2024/03/25	0.1	27.45	0	0.00	27.40	0.1	2,138	0.00%
2024/03/19	0	27.23	0	0.00	26.75	0	2,172	0.00%
2024/03/14	0	0.00	0.1	28.40	28.20	-0.1	2,155	0.00%
2024/03/13	0.5	27.85	0	0.00	27.90	0.5	2,138	0.02%
2024/03/12	1	28.75	0	0.00	29.20	1	2,078	0.05%
2024/03/08	2	28.00	0	0.00	27.75	2	2,033	0.10%
2024/03/06	0	0.00	2	27.00	27.40	-2	1,973	-0.10%
2024/03/04	2	26.63	0	0.00	26.60	2	2,055	0.10%
2024/02/29	0	0.00	1	27.45	27.30	-1	2,137	-0.05%
2024/02/23	0	0.00	30	26.21	26.10	-30	2,351	-1.28%
2024/02/19	1	26.90	1	26.45	26.90	0	2,398	0.00%
2024/02/15	1	26.90	0	0.00	26.75	1	2,363	0.04%
2024/02/01	20	27.40	21	27.00	27.20	-1	2,252	-0.04%
2024/01/31	1	25.80	0.4	25.85	26.00	0.6	2,193	0.03%
2024/01/30	0	0.00	0.5	25.50	25.60	-0.5	2,170	-0.02%
2024/01/29	0	0.00	1	25.15	25.20	-1	2,129	-0.05%
2024/01/26	0	0.00	1	24.75	24.80	-1	2,111	-0.05%
2024/01/23	14	24.08	0	0.00	24.35	14	2,122	0.66%
2024/01/22	7	23.80	0	0.00	24.30	7	2,125	0.33%
2024/01/19	1	23.50	1	23.80	23.65	0	2,124	0.00%
2024/01/18	3	23.68	2	23.73	23.55	1	2,122	0.05%
2024/01/17	2	23.98	0	0.00	23.85	2	2,139	0.09%
2024/01/16	1	24.25	0	0.00	24.20	1	2,127	0.05%
2024/01/15	8	24.28	0	0.00	24.65	8	2,117	0.38%
2024/01/08	0	0.00	1	25.80	25.25	-1	1,994	-0.05%
2023/12/28	1	24.70	0	0.00	24.70	1	2,493	0.04%
2023/12/25	0	0.00	1	24.70	24.75	-1	2,523	-0.04%
2023/12/20	1	23.75	0	0.00	23.55	1	2,510	0.04%
2023/12/19	3	24.80	3	24.95	24.95	0	2,435	0.00%
2023/12/11	2	22.78	0	0.00	23.25	2	2,322	0.09%
2023/11/30	10	23.38	0	0.00	23.60	10	2,243	0.45%
2023/11/29	4	23.90	8	24.80	23.45	-4	2,246	-0.18%
2023/11/28	3	24.10	1	24.40	25.05	2	2,119	0.09%
2023/11/27	5	23.25	0	0.00	23.30	5	2,011	0.25%
2023/11/24	0	0.00	5	23.25	22.90	-5	1,981	-0.25%
2023/11/22	8	22.73	6	23.12	22.95	2	1,846	0.11%
2023/11/20	0	0.00	0.1	21.00	21.05	-0.1	1,653	-0.01%
2023/11/10	0	19.65	0	0.00	19.50	0	1,721	0.00%
2023/10/16	10	20.40	10	20.30	20.30	0	1,824	0.00%
2023/10/06	0	0.00	6	21.57	20.10	-6	1,756	-0.34%
2023/10/05	0	0.00	5.3	22.16	22.30	-5.3	1,462	-0.36%
2023/10/04	0	0.00	4	20.35	20.30	-4	1,334	-0.30%
2023/10/03	3	20.30	0	0.00	19.85	3	1,287	0.23%
2023/10/02	1	19.85	0	0.00	19.75	1	1,228	0.08%
2023/09/27	2	19.23	1	19.35	19.35	1	1,169	0.09%
2023/09/14	1	18.95	0	0.00	18.55	1	1,212	0.08%
2023/08/17	2	19.10	0	0.00	19.20	2	2,828	0.07%
2023/08/16	0	0.00	5	19.15	19.20	-5	3,178	-0.16%
2023/08/01	2	18.10	0	0.00	18.20	2	3,344	0.06%
2023/07/31	0	0.00	25	17.81	18.15	-25	3,367	-0.74%
2023/07/25	0	0.00	11	17.10	17.10	-11	3,364	-0.33%
2023/07/18	0.2	17.50	0	0.00	17.05	0.2	3,415	0.01%
2023/07/06	0	0.00	3	17.95	17.90	-3	3,526	-0.09%
2023/06/29	0	0.00	1	17.80	18.00	-1	3,628	-0.03%
2023/06/27	0	0.00	1	18.20	17.95	-1	3,641	-0.03%
2023/06/08	4	18.74	4	18.85	18.75	0	3,564	0.00%
2023/06/07	1	18.55	0	0.00	18.80	1	3,534	0.03%
2023/06/06	0	0.00	5	18.40	18.40	-5	3,480	-0.14%
2023/06/02	0	0.00	0.2	18.25	18.20	-0.2	3,411	-0.01%
2023/05/25	5	17.50	5	17.60	17.60	0	3,120	0.00%
2023/05/23	19	19.30	5	19.30	18.70	14	2,717	0.52%
2023/05/17	0	0.00	10	16.53	16.55	-10	1,544	-0.65%
2023/05/12	0	0.00	1	15.80	16.10	-1	1,427	-0.07%
2023/05/10	0	0.00	8	16.00	15.95	-8	1,399	-0.57%
2023/05/05	0	0.00	2	16.00	16.05	-2	1,373	-0.15%
2023/04/26	5	15.55	0	0.00	15.85	5	1,276	0.39%
2023/04/25	5	15.67	0	0.00	15.70	5	1,286	0.39%
2023/04/24	0	0.00	0.1	16.00	16.00	-0.1	1,264	-0.01%
2023/04/21	5	15.76	0	0.00	16.00	5	1,262	0.40%
2023/04/17	5	16.05	3	16.08	16.10	2	1,188	0.17%
2023/04/11	5	17.00	0	0.00	16.85	5	1,032	0.48%
2023/04/10	0	0.00	0.1	16.65	16.90	-0.1	997	-0.01%
2023/04/07	20	16.35	0	0.00	16.65	20	965	2.07%
2023/04/06	0	0.00	4.1	15.98	16.40	-4.1	922	-0.44%
2023/03/28	1	14.90	0	0.00	15.00	1	812	0.12%
2023/03/23	0	0.00	30	14.95	14.80	-30	779	-3.85%
2023/03/22	2	14.90	7	14.84	14.90	-5	767	-0.65%
2023/03/16	0	0.00	20	14.20	14.15	-20	668	-2.99%
2023/03/15	0	0.00	11	14.25	14.35	-11	653	-1.68%
2023/03/10	1	14.10	0	0.00	14.15	1	692	0.14%
2023/03/09	0	0.00	20	14.35	14.25	-20	686	-2.92%
2023/03/08	4	14.30	0	0.00	14.40	4	679	0.59%
2023/03/07	0	0.00	1	14.20	14.35	-1	682	-0.15%
2023/03/06	3	14.27	2	14.20	14.20	1	691	0.14%
2023/03/03	0	0.00	34.2	13.95	13.95	-34.2	680	-5.02%
2023/03/02	5	13.70	0	0.00	13.90	5	650	0.77%
2023/02/24	0	0.00	0.2	13.20	13.35	-0.2	603	-0.03%
2023/02/22	0	0.00	2	13.35	13.35	-2	601	-0.33%
2023/02/15	0	0.00	15	12.90	12.95	-15	594	-2.52%
2023/02/08	1	13.00	0	0.00	13.05	1	602	0.17%
2023/01/13	2	12.70	0	0.00	12.70	2	594	0.34%
2023/01/03	0	0.00	4	13.15	13.20	-4	581	-0.69%
2022/12/26	0	0.00	6	13.10	13.15	-6	588	-1.02%
2022/12/20	2	13.00	0	0.00	12.85	2	599	0.33%
2022/12/13	1	13.65	0	0.00	13.70	1	584	0.17%
2022/12/08	0	0.00	10.3	13.87	13.95	-10.3	561	-1.82%
2022/12/06	17	13.75	0	0.00	13.70	17	550	3.09%
2022/12/05	0	0.00	1	13.65	13.75	-1	540	-0.18%
2022/12/02	0	0.00	3.2	13.45	13.40	-3.2	493	-0.65%
2022/11/30	0	0.00	1	13.10	13.15	-1	464	-0.22%
2022/11/28	2	12.95	2	13.10	13.10	0	437	0.00%
2022/11/17	0	0.00	1	12.20	12.25	-1	411	-0.24%
2022/11/16	6	12.20	0	0.00	12.15	6	408	1.47%
2022/11/02	0	0.00	1	12.20	12.20	-1	447	-0.22%
2022/11/01	1	12.25	0	0.00	12.25	1	448	0.22%
2022/10/11	0	0.00	0.1	12.35	12.25	-0.1	424	-0.02%
2022/10/07	0	12.35	0	0.00	12.50	0	419	0.01%
2022/09/13	2	12.90	2	12.80	12.80	0	463	0.00%
2022/08/25	0	0.00	1	13.00	13.00	-1	557	-0.18%
2022/08/18	0	0.00	1	12.85	12.90	-1	569	-0.18%
2022/07/19	1	11.50	0	0.00	11.50	1	924	0.11%
2022/07/08	2	11.63	0	0.00	11.45	2	1,829	0.11%
2022/06/20	1	12.55	0	0.00	12.30	1	1,953	0.05%
2022/06/16	0	0.00	5	12.77	12.70	-5	1,949	-0.26%
2022/06/13	4	13.00	0	0.00	12.95	4	1,960	0.20%
2022/06/10	10	13.38	10	13.15	13.15	0	1,961	0.00%
2022/06/01	2	13.10	0	0.00	13.05	2	1,962	0.10%
2022/05/23	0	0.00	2	13.15	13.15	-2	2,108	-0.09%
2022/05/17	1	12.70	0	0.00	12.65	1	2,270	0.04%
2022/05/04	0	0.00	103	13.51	13.50	-103	2,377	-4.33%	大賣/鉅額交易
2022/04/22	0	13.95	0	0.00	13.90	0	2,443	0.00%
2022/04/21	1	13.90	0	0.00	14.00	1	2,464	0.04%
2022/04/20	3	14.18	4	13.96	13.90	-1	2,447	-0.04%
2022/04/15	0	0.00	3	13.18	13.30	-3	2,361	-0.13%
2022/04/14	9	13.89	1	13.50	13.50	8	2,352	0.34%
2022/04/06	12	13.98	0	0.00	14.00	12	2,079	0.58%
2022/03/11	0	0.00	5	13.35	13.35	-5	5,455	-0.09%
2022/02/25	0	0.00	10	13.45	13.90	-10	5,645	-0.18%
2022/02/24	0	0.00	4	13.50	13.35	-4	5,612	-0.07%
2022/02/22	0	0.00	1	13.90	13.80	-1	5,575	-0.02%
2022/02/18	0	0.00	1	13.90	13.80	-1	5,541	-0.02%
2022/02/17	0	0.00	1	13.90	13.60	-1	5,508	-0.02%
2022/02/16	0	0.00	20	13.75	13.75	-20	5,440	-0.37%
2022/02/15	0	0.00	5	13.45	13.45	-5	5,392	-0.09%
2022/02/09	5	13.50	5	13.45	13.50	0	5,374	0.00%
2022/01/20	1	12.75	0	0.00	12.65	1	5,365	0.02%
2022/01/18	0	0.00	3	12.65	12.60	-3	5,362	-0.06%
2022/01/14	0	0.00	31	11.95	11.95	-31	5,333	-0.58%
2022/01/07	2	12.85	0	0.00	12.75	2	5,319	0.04%
2022/01/05	1	13.00	0	0.00	13.10	1	5,345	0.02%
2021/12/30	7	13.60	0	0.00	13.60	7	5,316	0.13%
2021/12/29	12	13.95	2	13.85	13.90	10	5,248	0.19%
2021/12/28	23	13.92	1	13.95	13.90	22	5,230	0.42%
2021/12/27	9	13.76	18	14.16	14.50	-9	4,821	-0.19%
2021/12/17	0	0.00	3	13.00	13.00	-3	4,037	-0.07%
2021/12/16	39	13.33	0	0.00	13.20	39	4,003	0.97%
2021/12/13	1	13.80	9	13.90	13.90	-8	3,823	-0.21%
2021/12/10	0	0.00	10	13.45	13.50	-10	3,625	-0.28%
2021/12/09	0	0.00	1	13.65	13.15	-1	3,620	-0.03%
2021/12/08	10	13.25	7	13.49	13.30	3	3,532	0.08%
2021/12/07	29	13.09	10	13.18	13.00	19	3,342	0.57%
2021/12/06	5	12.26	3	12.33	12.50	2	2,542	0.08%
2021/11/10	0	0.00	3	11.85	11.90	-3	3,065	-0.10%
2021/11/03	0	0.00	1	11.90	11.95	-1	3,049	-0.03%
2021/11/02	4	12.01	0.2	11.80	11.80	3.8	3,042	0.12%
2021/11/01	0	0.00	7	11.81	11.90	-7	3,026	-0.23%
2021/10/26	1	11.60	0	0.00	11.60	1	2,936	0.03%
2021/10/19	0	0.00	1	11.30	11.35	-1	3,307	-0.03%
2021/10/14	0	0.00	7	11.11	11.10	-7	3,361	-0.21%
2021/10/13	3	11.30	0	0.00	11.30	3	3,330	0.09%
2021/10/12	2	12.00	2	11.80	11.85	0	3,271	0.00%
2021/10/08	2	12.35	0	0.00	12.25	2	3,256	0.06%
2021/10/07	0	0.00	0.5	12.30	12.45	-0.5	3,218	-0.02%
2021/10/05	2	12.45	2	12.10	12.10	0	3,152	0.00%
2021/10/01	2	11.80	4	11.80	11.80	-2	2,977	-0.07%
2021/09/30	1	12.35	2	12.55	12.40	-1	2,924	-0.03%
2021/09/29	1	12.35	0	0.00	12.50	1	2,866	0.03%
2021/09/28	12	12.30	1	12.40	12.50	11	2,822	0.39%
2021/09/27	5.5	12.28	4	12.30	12.30	1.5	2,772	0.05%
2021/09/13	0	0.00	11	11.75	11.80	-11	2,356	-0.47%
2021/09/02	0	0.00	1	11.70	11.35	-1	2,186	-0.05%
2021/08/30	2	11.48	0	0.00	11.50	2	2,091	0.10%
2021/08/20	30	11.12	0	0.00	10.80	30	1,804	1.66%
2021/08/17	50	11.40	0	0.00	11.15	50	1,620	3.09%
2021/08/16	2	11.63	4	11.50	11.70	-2	1,535	-0.13%
2021/08/09	0	0.00	1	11.10	10.85	-1	1,367	-0.07%
2021/08/02	1	11.00	0	0.00	10.80	1	1,456	0.07%
2021/07/30	1	10.90	2	10.95	10.95	-1	1,463	-0.07%
2021/07/27	17	11.25	17	10.99	10.75	0	1,474	0.00%
2021/07/26	48	11.55	49	11.47	11.35	-1	1,380	-0.07%
2021/07/23	3	11.27	8	11.12	11.40	-5	1,395	-0.36%
2021/07/20	0	0.00	10	10.25	10.35	-10	1,355	-0.74%
2021/07/15	0	0.00	4	10.05	10.10	-4	1,980	-0.20%
2021/07/09	0.1	9.95	0	0.00	10.00	0.1	2,181	0.01%
2021/07/08	10	9.97	0	0.00	10.00	10	2,196	0.46%
2021/07/06	0.1	10.05	0	0.00	9.99	0.1	2,252	0.01%
2021/06/09	0.1	10.00	0	0.00	9.99	0.1	2,497	0.00%
2021/05/17	2	9.41	0	0.00	9.20	2	2,584	0.08%
2021/05/13	20	9.80	0	0.00	10.10	20	2,610	0.77%
2021/05/12	32	10.29	0	0.00	10.30	32	2,595	1.23%
2021/05/04	0	0.00	1	11.00	11.00	-1	2,460	-0.04%
2021/05/03	5	11.70	0	0.00	11.55	5	2,423	0.21%
2021/04/29	1	12.25	2	12.25	11.90	-1	2,391	-0.04%
2021/04/28	0	0.00	1	12.00	11.95	-1	2,214	-0.05%
2021/04/23	0	0.00	2	12.05	11.85	-2	2,081	-0.10%
2021/04/21	0	0.00	4	12.05	11.80	-4	1,783	-0.22%
2021/04/20	0	0.00	10	12.25	12.25	-10	1,492	-0.67%
2021/04/19	0	0.00	1	11.05	11.15	-1	1,384	-0.07%
2021/04/13	17	10.63	50	10.40	10.40	-33	1,370	-2.41%
2021/04/12	1	10.50	19	10.65	10.60	-18	1,362	-1.32%
2021/04/09	50	11.15	0	0.00	10.90	50	1,359	3.68%
2021/03/31	0	10.90	1	10.87	10.75	-0.9	2,168	-0.04%
2021/03/30	0.9	10.85	0	0.00	10.85	0.9	2,175	0.04%
2021/03/25	2	10.55	0	0.00	10.55	2	2,229	0.09%
2021/03/23	0	0.00	5	10.65	10.50	-5	2,282	-0.22%
2021/03/18	0	0.00	17	10.56	10.65	-17	2,527	-0.67%
2021/03/10	5	10.35	0	0.00	10.30	5	2,660	0.19%
2021/03/09	11	10.59	10	10.46	10.50	1	2,708	0.04%
2021/03/05	0	0.00	10	10.30	10.35	-10	2,922	-0.34%
2021/02/26	0	0.00	5	10.11	10.10	-5	3,278	-0.15%
2021/02/23	1	10.05	0	0.00	10.10	1	3,264	0.03%
2021/02/19	2	9.99	0	0.00	10.05	2	3,302	0.06%
2021/02/18	5	10.10	0	0.00	10.10	5	3,299	0.15%
2021/02/17	2	10.00	0	0.00	9.97	2	3,287	0.06%
2021/02/04	6	10.08	10	10.29	9.99	-4	3,344	-0.12%
2021/02/03	1	9.60	0	0.00	10.10	1	3,262	0.03%
2021/02/01	1	9.10	0	0.00	9.16	1	3,249	0.03%
2021/01/28	0	9.48	0	0.00	9.43	0	3,265	0.00%
2021/01/27	3	9.49	0	0.00	9.48	3	3,293	0.09%
2021/01/25	12	9.66	0	0.00	9.64	12	3,289	0.36%
2021/01/20	1	9.93	0	0.00	9.71	1	3,261	0.03%
2021/01/15	2	9.98	0	0.00	9.88	2	3,244	0.06%
2021/01/14	1	10.60	0	0.00	10.30	1	3,213	0.03%
2021/01/12	9	10.82	0	0.00	10.50	9	3,191	0.28%
2021/01/11	5	11.10	0	0.00	11.10	5	3,150	0.16%
2020/12/31	0	0.00	10	11.65	11.50	-10	3,095	-0.32%
2020/12/30	36	11.82	145	12.03	12.05	-109	3,035	-3.59%	大賣/鉅額交易
2020/12/22	3	11.40	4	11.21	11.05	-1	2,471	-0.04%
2020/12/21	1	11.35	0	0.00	11.05	1	2,464	0.04%
2020/12/18	1	11.20	0	0.00	11.20	1	2,515	0.04%
2020/12/15	2	11.50	4	11.65	11.65	-2	2,627	-0.08%
2020/12/11	0	11.10	0	0.00	11.20	0	2,452	0.00%
2020/12/10	3	11.53	1	11.10	11.10	2	2,440	0.08%
2020/12/08	1.3	11.02	0	0.00	11.00	1.3	2,378	0.05%
2020/12/02	1	12.40	21	12.32	12.30	-20	2,235	-0.89%
2020/11/26	2.2	11.71	5	11.60	11.45	-2.8	1,972	-0.14%
2020/11/25	7	11.35	4.6	11.55	11.75	2.4	1,912	0.13%
2020/11/23	0.3	10.90	0	0.00	10.70	0.3	1,808	0.02%
2020/11/04	11	10.90	11	10.75	10.75	0	1,720	0.00%
2020/10/30	1	10.10	0	0.00	10.10	1	1,648	0.06%
2020/10/27	40	10.78	5	10.72	10.55	35	1,618	2.16%
2020/10/26	6	10.35	6	10.70	10.70	0	1,600	0.00%
2020/10/21	1	10.15	0	0.00	10.25	1	1,585	0.06%
2020/09/28	1	10.15	0	0.00	10.00	1	1,563	0.06%
2020/09/23	1	11.00	0	0.00	10.50	1	1,587	0.06%
2020/09/22	1	11.00	0	0.00	11.00	1	1,549	0.06%
2020/09/21	0	0.00	2	11.40	11.35	-2	1,516	-0.13%
2020/09/18	8	11.39	7	11.30	11.35	1	1,454	0.07%
2020/09/17	5	10.95	5.1	10.85	10.80	-0.1	1,374	0.00%
2020/09/15	5	11.10	18	11.20	11.10	-13	1,322	-0.98%
2020/09/14	0	0.00	2	10.80	10.60	-2	1,269	-0.16%
2020/09/10	50	10.00	0	0.00	10.20	50	1,162	4.30%
2020/09/09	0	0.00	5.4	10.21	10.35	-5.4	1,089	-0.50%
2020/09/07	0	0.00	5	9.83	9.63	-5	964	-0.52%
2020/09/02	5	9.17	5	9.17	9.17	0	953	0.00%
2020/08/28	0	0.00	3	9.25	9.16	-3	1,057	-0.28%
2020/08/25	0	0.00	1	9.40	9.43	-1	1,067	-0.09%
2020/08/24	5	9.69	4	9.57	9.50	1	1,065	0.09%
2020/08/21	0	0.00	3	9.52	9.49	-3	1,027	-0.29%
2020/08/17	0.9	8.63	0	0.00	8.64	0.9	936	0.10%
2020/07/21	0	0.00	4	8.50	8.41	-4	1,223	-0.33%
2020/06/09	0	0.00	2	8.40	8.39	-2	1,526	-0.13%
2020/06/05	1	8.43	20	8.37	8.33	-19	1,576	-1.21%
2020/06/03	0	0.00	2	8.19	8.25	-2	1,561	-0.13%
2020/05/29	30	8.17	0	0.00	8.08	30	1,547	1.94%
2020/04/21	0	0.00	2	8.23	8.12	-2	1,213	-0.16%
2020/04/07	2	6.70	0	0.00	6.74	2	1,060	0.19%
2020/03/25	1	6.39	0	0.00	6.40	1	1,010	0.10%
2020/03/19	0	0.00	3	5.27	5.27	-3	962	-0.31%
2020/03/18	0	0.00	2	6.15	5.85	-2	927	-0.22%
2020/03/17	1	6.20	1	6.22	6.14	0	913	0.00%
2020/03/12	2	7.69	0	0.00	7.68	2	794	0.25%
2020/03/10	1	8.48	0	0.00	8.53	1	703	0.14%
2020/03/04	0	0.00	1	9.16	9.17	-1	644	-0.16%
2020/03/02	0	0.00	1	9.16	9.15	-1	657	-0.15%
2020/02/24	7	9.78	0	0.00	9.76	7	806	0.87%
2020/02/20	3	9.83	0	0.00	9.85	3	808	0.37%
2020/02/13	1	9.82	0	0.00	9.82	1	914	0.11%
2020/02/07	2	9.76	0	0.00	9.67	2	934	0.21%
2020/02/05	1	9.70	0	0.00	9.63	1	937	0.11%
2020/02/03	1	9.49	0	0.00	9.46	1	943	0.11%
2020/01/30	2	9.92	0	0.00	9.86	2	944	0.21%
2020/01/20	2	10.60	0	0.00	10.65	2	924	0.22%
2020/01/10	2	10.55	0	0.00	10.55	2	987	0.20%
2020/01/08	2	10.60	0	0.00	10.55	2	1,027	0.19%
2020/01/06	0	0.00	5	10.80	10.80	-5	1,140	-0.44%
2020/01/03	0	0.00	1	11.05	11.05	-1	1,135	-0.09%
2019/12/30	2	11.15	0	0.00	11.10	2	1,174	0.17%
2019/12/10	0	0.00	5	10.87	10.90	-5	1,448	-0.35%
2019/11/29	5	10.55	1	10.55	10.55	4	1,549	0.26%
2019/11/26	5	11.30	1	11.05	11.00	4	1,634	0.24%
2019/11/22	6	11.38	4	11.50	11.25	2	1,623	0.12%
2019/11/21	0	0.00	1	10.45	10.50	-1	1,529	-0.07%
2019/11/19	3	10.62	0	0.00	10.70	3	1,569	0.19%
2019/11/13	2	10.85	0	0.00	10.85	2	1,600	0.12%
2019/11/11	2	11.05	0	0.00	11.00	2	1,688	0.12%
2019/11/01	1	11.10	0	0.00	11.10	1	1,817	0.06%
2019/10/29	0	0.00	5	11.30	11.25	-5	2,040	-0.25%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/22	5	11.65	0	0.00	11.65	5	2,399	0.21%
2019/10/17	1	11.50	0	0.00	11.55	1	2,952	0.03%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/04	10	12.20	0	0.00	12.20	10	3,521	0.28%
2019/09/25	5	13.00	6	12.61	12.55	-1	3,878	-0.03%
2019/09/24	1	12.70	1	12.75	12.85	0	3,880	0.00%
2019/09/20	1	12.45	0	0.00	12.45	1	3,841	0.03%
2019/09/18	37	12.60	0	0.00	12.55	37	3,849	0.96%
2019/09/17	4	12.48	4	12.45	12.45	0	3,839	0.00%
2019/08/29	1	12.25	0	0.00	12.10	1	3,932	0.03%
2019/08/26	1	12.15	0	0.00	12.05	1	3,987	0.03%
2019/08/22	3	12.70	0	0.00	12.65	3	3,993	0.08%
2019/08/07	0	0.00	3	13.12	13.10	-3	4,091	-0.07%
2019/08/05	2	13.20	0	0.00	13.05	2	4,131	0.05%
2019/08/02	2	13.35	0	0.00	13.30	2	4,158	0.05%
2019/08/01	1	13.50	0	0.00	13.60	1	4,158	0.02%
2019/07/29	3	13.35	3	13.40	13.35	0	4,127	0.00%
2019/07/26	1	13.45	0	0.00	13.50	1	4,107	0.02%
2019/07/25	4	14.13	0	0.00	13.80	4	4,065	0.10%
2019/07/24	3	14.50	0	0.00	14.55	3	4,003	0.07%
2019/07/23	26	14.70	26	14.60	14.50	0	4,020	0.00%
2019/07/22	3	14.25	9	14.04	14.85	-6	3,895	-0.15%
2019/07/19	4	15.18	70	15.35	15.40	-66	3,791	-1.74%
2019/07/18	1	15.40	1	15.35	15.25	0	3,696	0.00%
2019/07/11	0	0.00	7	14.69	14.65	-7	3,823	-0.18%
2019/07/04	5	14.00	5	14.10	14.15	0	4,074	0.00%
2019/07/03	18	14.19	17	13.97	13.95	1	4,098	0.02%
2019/06/28	40	13.20	0	0.00	13.15	40	4,542	0.88%
2019/06/27	2	13.23	0	0.00	13.20	2	4,929	0.04%
2019/06/25	0	0.00	10	13.10	13.05	-10	4,931	-0.20%
2019/06/24	0	0.00	1	13.00	13.05	-1	4,937	-0.02%
2019/06/21	1	13.05	0	0.00	13.05	1	4,935	0.02%
2019/06/19	0	0.00	47	12.87	12.90	-47	4,959	-0.95%
2019/06/18	2	12.95	0	0.00	12.85	2	4,954	0.04%
2019/06/11	5	13.17	1	13.15	13.15	4	5,223	0.08%
2019/06/10	0	0.00	5	13.15	13.00	-5	5,216	-0.10%
2019/06/04	11	13.70	1	13.30	13.25	10	5,154	0.19%
2019/05/28	0	0.00	2	13.60	13.65	-2	5,111	-0.04%
2019/05/27	2	13.55	0	0.00	13.55	2	5,097	0.04%
2019/05/23	10	13.60	0	0.00	13.55	10	5,091	0.20%
2019/05/22	1	14.00	2	14.00	14.05	-1	5,077	-0.02%
2019/05/21	1	13.50	1	13.75	13.80	0	5,051	0.00%
2019/05/20	0	0.00	3	14.00	13.65	-3	5,044	-0.06%
2019/05/17	2	14.00	16	13.95	13.90	-14	5,002	-0.28%
2019/05/16	11	14.19	0	0.00	14.25	11	4,958	0.22%
2019/05/15	35	14.51	0	0.00	14.50	35	4,956	0.71%
2019/05/14	2	14.05	0	0.00	14.20	2	4,891	0.04%
2019/05/13	2	14.15	2	14.05	14.05	0	4,855	0.00%
2019/05/10	9	14.22	0	0.00	13.90	9	4,810	0.19%
2019/05/09	28	14.12	0	0.00	14.25	28	4,759	0.59%
2019/05/06	0	0.00	3	14.50	14.30	-3	4,579	-0.07%
2019/05/02	0	0.00	1	14.55	14.70	-1	4,590	-0.02%
2019/04/26	0	0.00	1	14.90	15.00	-1	4,484	-0.02%
2019/04/25	0	0.00	42	14.90	15.00	-42	4,436	-0.95%
2019/04/24	1	15.05	46	14.96	14.90	-45	4,330	-1.04%
2019/04/23	10	15.35	6	15.05	15.10	4	4,256	0.09%
2019/04/22	13	15.33	0	0.00	15.30	13	4,162	0.31%
2019/04/19	1	14.35	2	14.58	14.60	-1	3,811	-0.03%
2019/04/18	10	14.73	1	14.80	14.25	9	3,725	0.24%
2019/04/17	10	14.60	0	0.00	14.60	10	3,602	0.28%
2019/04/16	1	14.65	17	14.82	14.45	-16	3,712	-0.43%
2019/04/15	0	0.00	56	14.97	14.80	-56	3,606	-1.55%
2019/04/12	104	14.79	0	0.00	14.75	104	3,515	2.96%	大買/鉅額交易
2019/04/11	22	14.68	42	14.80	14.70	-20	3,436	-0.58%
2019/04/10	21	14.50	0	0.00	14.30	21	3,270	0.64%
2019/04/09	20	14.47	0	0.00	14.35	20	3,203	0.62%
2019/04/08	2	14.25	5	14.20	14.45	-3	3,128	-0.10%
2019/04/03	30	13.70	0	0.00	13.80	30	2,915	1.03%
2019/04/02	6	13.77	2	13.75	13.70	4	2,832	0.14%
2019/04/01	5	13.25	5	13.44	13.50	0	2,536	0.00%
2019/03/25	0	0.00	5	12.20	12.20	-5	2,304	-0.22%
2019/03/22	2	12.45	0	0.00	12.45	2	2,290	0.09%
2019/03/21	1	12.75	0	0.00	12.75	1	2,331	0.04%
2019/03/20	3	12.50	0	0.00	12.55	3	2,318	0.13%
2019/03/19	2	12.70	0	0.00	12.70	2	2,303	0.09%
2019/03/18	3	12.52	3	12.90	12.95	0	2,240	0.00%
2019/03/15	30	12.23	16	12.20	12.10	14	2,043	0.69%
2019/03/14	1	12.40	12	12.41	12.20	-11	2,089	-0.53%
2019/03/12	2	12.25	3	12.20	12.20	-1	2,093	-0.05%
2019/03/08	17	12.13	0	0.00	12.05	17	2,433	0.70%
2019/03/07	42	12.59	6	12.23	12.20	36	2,607	1.38%
2019/03/05	23	12.10	0	0.00	12.10	23	2,580	0.89%
2019/03/04	5	12.10	0	0.00	12.10	5	2,615	0.19%
2019/02/27	9	12.21	3	12.10	12.15	6	2,612	0.23%
2019/02/20	0	0.00	2	12.15	12.15	-2	2,689	-0.07%
2019/02/15	0	0.00	3	12.50	12.45	-3	2,819	-0.11%
2019/02/14	3	12.85	0	0.00	12.70	3	2,870	0.10%
2019/02/13	0	0.00	1	12.50	12.50	-1	2,884	-0.03%
2019/01/23	2	12.43	2	12.23	12.20	0	3,268	0.00%
2019/01/22	2	12.38	0	0.00	12.15	2	3,311	0.06%
2019/01/21	3	12.42	5	12.59	12.25	-2	3,345	-0.06%
2019/01/18	2	12.80	0	0.00	12.80	2	3,452	0.06%
2019/01/17	3	12.60	0	0.00	12.60	3	3,573	0.08%
2019/01/09	0	0.00	1	12.95	12.75	-1	4,359	-0.02%
2019/01/08	2	12.60	0	0.00	13.30	2	4,475	0.04%
2018/12/26	5	12.10	0	0.00	11.85	5	5,541	0.09%
2018/12/21	0	0.00	2	13.35	12.80	-2	6,257	-0.03%
2018/12/20	6	13.67	5	14.09	13.40	1	6,800	0.01%
2018/12/18	0	0.00	5	13.55	13.55	-5	6,957	-0.07%
2018/12/17	5	13.60	11	13.35	13.40	-6	7,054	-0.09%
2018/12/14	0	0.00	1	13.20	13.50	-1	7,324	-0.01%
2018/12/10	10	14.10	0	0.00	13.80	10	7,571	0.13%
2018/12/04	6	14.53	4	14.73	14.35	2	7,985	0.03%
2018/12/03	5	15.10	7	15.59	14.45	-2	8,207	-0.02%
2018/11/30	3	13.97	3	14.38	14.90	0	8,290	0.00%
2018/11/29	0	0.00	6	13.77	13.55	-6	8,283	-0.07%
2018/11/27	5	13.53	0	0.00	13.45	5	8,764	0.06%
2018/11/21	1	13.80	0	0.00	13.90	1	9,687	0.01%
2018/11/19	1	14.00	0	0.00	13.95	1	10,131	0.01%
2018/11/16	4	14.55	6	14.32	14.10	-2	10,050	-0.02%
2018/11/13	0	0.00	5	12.80	13.80	-5	9,901	-0.05%
2018/11/12	30	13.97	28	13.69	13.50	2	9,838	0.02%
2018/11/09	15	14.29	13	14.23	14.20	2	9,780	0.02%
2018/11/07	51	12.75	1	12.75	13.05	50	9,560	0.52%
2018/11/06	1	13.00	52	12.77	12.70	-51	9,544	-0.53%
2018/11/01	0	0.00	2	12.90	12.65	-2	9,484	-0.02%
2018/10/31	0	0.00	2	12.45	12.25	-2	9,433	-0.02%
2018/10/30	8	11.76	4	11.90	12.00	4	9,395	0.04%
2018/10/29	0	0.00	1	12.40	12.40	-1	9,258	-0.01%
2018/10/26	0	0.00	1	12.55	12.35	-1	9,196	-0.01%
2018/10/25	3	14.05	0	0.00	13.10	3	9,045	0.03%
2018/10/24	2	14.65	0	0.00	14.30	2	8,893	0.02%
2018/10/23	15	15.02	19	14.71	14.45	-4	8,803	-0.05%
2018/10/22	0	0.00	1	13.95	14.35	-1	8,655	-0.01%
2018/10/18	2	14.40	2	14.25	14.40	0	8,430	0.00%
2018/10/17	7	14.34	8	14.26	14.10	-1	8,326	-0.01%
2018/10/16	4	15.13	2	14.80	14.90	2	8,054	0.02%
2018/10/15	7	15.34	0	0.00	15.50	7	7,885	0.09%
2018/10/11	1	15.00	2	15.50	15.00	-1	7,705	-0.01%
2018/10/09	3	16.52	6	16.28	16.40	-3	7,492	-0.04%
2018/10/08	5	16.81	13	16.84	16.05	-8	7,309	-0.11%
2018/10/04	9	15.80	0	0.00	15.75	9	6,680	0.13%
2018/10/03	2	15.65	0	0.00	15.75	2	6,624	0.03%
2018/10/02	7	16.15	7	16.15	16.00	0	6,532	0.00%
2018/10/01	9	15.45	9	15.77	16.00	0	6,393	0.00%
2018/09/28	8	15.78	10	15.11	15.50	-2	6,193	-0.03%
2018/09/27	7	16.69	2	16.55	14.40	5	5,862	0.09%
2018/09/26	5	15.64	3	15.50	16.00	2	5,262	0.04%
2018/09/21	1	15.10	3	15.10	15.15	-2	4,971	-0.04%
2018/09/20	7	15.13	13	15.05	14.95	-6	4,894	-0.12%
2018/09/12	1	13.55	1	13.30	13.10	0	4,196	0.00%
2018/09/11	0	0.00	2	13.25	13.05	-2	4,060	-0.05%
2018/09/10	2	12.90	12	13.40	12.85	-10	3,854	-0.26%
2018/09/07	13	14.84	5	14.81	14.25	8	3,692	0.22%
2018/09/06	15	15.02	4.1	15.10	15.80	10.9	3,382	0.32%
2018/09/05	1	14.20	4	14.21	14.40	-3	3,034	-0.10%
2018/09/04	2	13.80	2	13.90	14.10	0	2,866	0.00%
2018/09/03	5	13.90	3	14.08	13.95	2	2,722	0.07%
2018/08/31	16	13.34	14	13.40	13.20	2	2,375	0.08%
2018/08/30	2	12.38	11	12.18	13.00	-9	1,971	-0.46%
2018/08/29	2	11.63	14	11.56	11.85	-12	1,733	-0.69%
2018/08/28	32	11.73	63.3	11.91	11.60	-31.3	1,627	-1.92%
2018/08/27	3	11.30	15	11.45	11.65	-12	1,437	-0.84%
2018/08/24	0	0.00	20	10.13	10.60	-20	1,121	-1.78%
2018/07/30	0	0.00	2	9.28	9.29	-2	905	-0.22%
2018/07/23	0	0.00	5	9.34	9.36	-5	866	-0.58%
2018/07/18	0	0.00	1	9.60	9.45	-1	855	-0.12%
2018/07/13	4	9.45	5	9.36	9.30	-1	828	-0.12%
2018/07/11	3	9.29	1	9.39	9.28	2	836	0.24%
2018/07/10	7	9.50	1	9.44	9.28	6	835	0.72%
2018/07/06	0	0.00	4	8.96	8.98	-4	793	-0.50%
2018/07/02	0	0.00	4	9.54	9.47	-4	795	-0.50%
2018/06/29	13	9.67	9	9.59	9.48	4	791	0.51%
2018/06/28	0	0.00	5	9.32	9.70	-5	767	-0.65%
2018/06/26	11	9.01	2	9.03	8.97	9	714	1.26%
2018/06/25	2	9.05	0	0.00	9.04	2	717	0.28%
2018/06/21	3	8.64	0	0.00	8.73	3	733	0.41%
2018/06/20	5	8.71	0	0.00	8.60	5	745	0.67%
2018/06/19	0	0.00	8	9.02	8.98	-8	764	-1.05%
2018/06/15	8	9.06	0	0.00	9.03	8	800	1.00%
2018/06/14	0	0.00	10	9.10	9.02	-10	940	-1.06%
2018/06/12	0	0.00	1	9.20	9.24	-1	1,158	-0.09%
2018/06/11	2	9.17	5	9.25	9.20	-3	1,154	-0.26%
2018/06/08	3	9.15	63	9.25	9.15	-60	1,120	-5.36%
2018/06/07	2	9.06	50	9.13	9.14	-48	1,110	-4.32%
2018/06/06	3	9.03	0	0.00	9.14	3	1,114	0.27%
2018/06/05	0	0.00	52	9.01	9.04	-52	1,119	-4.64%
2018/06/04	1	9.25	9.4	9.33	9.13	-8.4	1,116	-0.75%
2018/06/01	4	8.74	0	0.00	8.80	4	1,113	0.36%
2018/05/31	5	8.48	0	0.00	8.54	5	1,131	0.44%
2018/05/29	36	8.80	0	0.00	8.66	36	1,120	3.21%
2018/05/28	24	8.71	0	0.00	8.71	24	1,111	2.16%
2018/05/25	73	8.49	0	0.00	8.53	73	1,075	6.79%
2018/05/23	20	8.45	0	0.00	8.40	20	1,143	1.75%
2018/05/22	14	8.41	0	0.00	8.38	14	1,149	1.22%
2018/05/21	1	8.46	0	0.00	8.45	1	1,151	0.09%
2018/04/19	0	0.00	6	8.05	8.05	-6	1,105	-0.54%
2018/04/16	6	8.17	0	0.00	8.10	6	1,099	0.55%
2018/04/03	0	0.00	105	8.40	8.43	-105	1,152	-9.11%	大賣/鉅額交易
2018/03/29	5	8.52	0	0.00	8.54	5	1,109	0.45%
2018/03/26	7	8.54	0	0.00	8.42	7	1,113	0.63%
2018/03/23	42	8.61	1	8.79	8.50	41	1,122	3.65%
2018/03/22	83	8.97	32	8.97	8.79	51	1,121	4.55%
2018/02/12	0	0.00	1	7.90	8.03	-1	480	-0.21%
2018/01/08	0	0.00	1	8.21	8.22	-1	519	-0.19%
2018/01/05	0	0.00	3	8.22	8.23	-3	512	-0.58%
2018/01/04	4	8.10	2	8.22	8.27	2	503	0.40%