新美齊 (2442)-元大-大里德芳券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	32.08	32.30	-2	2,982	-0.07%
2024/04/30	0.2	31.00	2	31.88	31.25	-1.8	2,864	-0.06%
2024/04/29	4	32.31	10	33.10	32.75	-6	2,770	-0.22%
2024/04/26	10	31.20	2	30.43	31.20	8	2,600	0.31%
2024/04/25	0	0.00	5	29.70	29.85	-5	2,494	-0.20%
2024/04/24	8	29.47	2	29.65	29.60	6	2,440	0.25%
2024/04/10	2	27.05	2	27.25	27.25	0	2,000	0.00%
2024/03/22	0	0.00	2	27.15	27.15	-2	2,173	-0.09%
2024/03/21	2	26.38	0	0.00	26.35	2	2,182	0.09%
2024/03/20	0	0.00	1	26.25	26.50	-1	2,183	-0.05%
2024/03/11	1	27.80	0	0.00	28.35	1	2,045	0.05%
2024/03/08	0	0.00	0	27.75	27.75	0	2,033	0.00%
2024/03/07	0	0.00	4	26.90	27.75	-4	1,995	-0.20%
2024/03/05	1	26.70	0	0.00	26.40	1	1,942	0.05%
2024/02/29	0	0.00	1	27.50	27.30	-1	2,137	-0.05%
2024/02/26	1	26.00	1	26.25	26.65	0	2,189	0.00%
2024/02/05	0.1	26.35	0	0.00	26.35	0.1	2,342	0.00%
2024/02/02	4	26.00	0	0.00	25.95	4	2,323	0.17%
2024/02/01	1	27.20	5	26.85	27.20	-4	2,252	-0.18%
2024/01/31	0	0.00	4	26.00	26.00	-4	2,193	-0.18%
2024/01/29	0	0.00	0.2	25.15	25.20	-0.2	2,129	-0.01%
2024/01/12	1	24.00	0	0.00	23.85	1	2,111	0.05%
2024/01/10	1	24.10	0	0.00	24.15	1	2,029	0.05%
2024/01/09	1	24.80	0	0.00	24.80	1	2,025	0.05%
2024/01/08	4	25.65	0	0.00	25.25	4	1,994	0.20%
2023/12/22	0	0.00	15	24.20	24.15	-15	2,549	-0.59%
2023/12/21	1	23.80	0	0.00	23.60	1	2,529	0.04%
2023/12/19	0	0.00	4	23.78	24.95	-4	2,435	-0.16%
2023/12/18	4	24.18	1	24.50	24.10	3	2,394	0.13%
2023/12/15	0	0.00	1	23.75	23.80	-1	2,376	-0.04%
2023/12/04	0	0.00	0.3	23.20	23.40	-0.3	2,257	-0.01%
2023/12/01	1.1	23.30	0.2	23.35	23.30	0.8	2,251	0.04%
2023/11/30	0.3	23.36	0.2	23.25	23.60	0.1	2,243	0.00%
2023/11/29	0.4	24.64	0	0.00	23.45	0.4	2,246	0.02%
2023/11/28	4	23.73	4	24.13	25.05	0	2,119	0.00%
2023/11/24	1	23.00	1	23.20	22.90	0	1,981	0.00%
2023/11/22	4	23.23	6	23.03	22.95	-2	1,846	-0.11%
2023/11/17	1	20.80	0	0.00	20.85	1	1,629	0.06%
2023/11/16	0	0.00	4	20.55	20.70	-4	1,632	-0.25%
2023/11/02	1	19.40	0	0.00	19.40	1	1,791	0.06%
2023/10/31	0	0.00	1	19.60	19.20	-1	1,831	-0.05%
2023/10/25	1	19.30	0	0.00	19.35	1	1,860	0.05%
2023/10/11	0	0.00	5	19.40	19.75	-5	1,811	-0.28%
2023/10/06	14	20.63	7	21.69	20.10	7	1,756	0.40%
2023/10/05	0	0.00	1	20.35	22.30	-1	1,462	-0.07%
2023/10/04	1	20.20	0	0.00	20.30	1	1,334	0.07%
2023/10/03	3	20.22	0	0.00	19.85	3	1,287	0.23%
2023/09/27	0	0.00	5	19.30	19.35	-5	1,169	-0.43%
2023/09/21	0	0.00	4	18.25	18.55	-4	1,158	-0.35%
2023/09/20	0.1	18.30	0	0.00	18.35	0.1	1,160	0.00%
2023/09/13	0.1	18.43	0	0.00	18.55	0.1	1,194	0.00%
2023/08/29	1	18.40	0	0.00	18.50	1	1,638	0.06%
2023/08/28	0	0.00	1	18.35	18.25	-1	1,666	-0.06%
2023/08/24	0	0.00	2	18.75	18.95	-2	1,771	-0.11%
2023/08/22	2.1	18.60	2	18.70	18.55	0.1	1,948	0.00%
2023/08/16	2	19.10	0	0.00	19.20	2	3,178	0.06%
2023/08/07	0	0.00	2	18.20	18.20	-2	3,391	-0.06%
2023/08/04	2	18.00	0	0.00	18.10	2	3,382	0.06%
2023/08/02	0	0.00	2	18.55	18.25	-2	3,361	-0.06%
2023/07/27	0	0.00	1.1	17.69	17.65	-1.1	3,349	-0.03%
2023/06/27	2	18.10	0	0.00	17.95	2	3,641	0.05%
2023/06/21	0	0.00	2	18.50	18.60	-2	3,633	-0.06%
2023/06/16	2	18.15	0	0.00	18.15	2	3,669	0.05%
2023/06/14	0	0.00	2	18.65	18.35	-2	3,690	-0.05%
2023/06/13	3	18.20	2	18.65	18.25	1	3,690	0.03%
2023/06/12	2	18.20	0	0.00	18.15	2	3,681	0.05%
2023/06/07	0	0.00	10	18.60	18.80	-10	3,534	-0.28%
2023/06/06	10	18.65	10	18.25	18.40	0	3,480	0.00%
2023/06/05	6	18.28	0	0.00	18.35	6	3,440	0.17%
2023/06/02	4	18.26	11	17.80	18.20	-7	3,411	-0.21%
2023/06/01	11	17.78	0.1	17.70	17.65	10.9	3,389	0.32%
2023/05/31	0.1	17.95	0.3	17.90	17.80	-0.2	3,391	-0.01%
2023/05/30	0.3	17.75	14	17.76	17.65	-13.7	3,361	-0.41%
2023/05/29	16	17.73	3	17.50	17.75	13	3,320	0.39%
2023/05/26	0	0.00	2	17.45	17.30	-2	3,227	-0.06%
2023/05/25	1	17.65	0	0.00	17.60	1	3,120	0.03%
2023/05/24	2	18.30	0	0.00	18.00	2	3,007	0.07%
2023/05/23	12	19.39	4	18.75	18.70	8	2,717	0.29%
2023/05/22	4	19.56	3	19.92	20.05	1	2,161	0.05%
2023/05/19	1	18.20	2	16.85	18.25	-1	1,784	-0.06%
2023/05/17	0	0.00	2	16.25	16.55	-2	1,544	-0.13%
2023/05/16	0	0.00	2	15.95	15.95	-2	1,442	-0.14%
2023/05/15	2	15.75	0	0.00	15.85	2	1,439	0.14%
2023/05/12	0	0.00	2	15.95	16.10	-2	1,427	-0.14%
2023/05/11	2	15.75	0	0.00	15.85	2	1,418	0.14%
2023/05/09	2	15.70	0	0.00	16.00	2	1,396	0.14%
2023/05/05	2	16.10	0	0.00	16.05	2	1,373	0.15%
2023/05/02	2	16.35	0	0.00	16.35	2	1,314	0.15%
2023/04/28	2	16.25	2	16.25	16.35	0	1,304	0.00%
2023/04/27	0	0.00	2	16.00	16.05	-2	1,291	-0.15%
2023/04/18	2	16.35	0	0.00	16.15	2	1,202	0.17%
2023/04/17	1	16.00	0	0.00	16.10	1	1,188	0.08%
2023/04/12	2	16.95	3	16.87	16.90	-1	1,055	-0.09%
2023/04/07	0	0.00	0	16.60	16.65	0	965	0.00%
2023/03/27	1	15.20	0.1	15.20	15.20	0.9	793	0.12%
2023/03/10	0	0.00	2	14.15	14.15	-2	692	-0.29%
2023/03/03	0	0.00	1	14.15	13.95	-1	680	-0.15%
2023/02/24	0	13.30	0	0.00	13.35	0	603	0.00%
2023/01/05	0	0.00	2	13.55	13.45	-2	585	-0.34%
2022/12/15	2	13.40	0	0.00	13.30	2	588	0.34%
2022/12/05	5	14.09	5	14.10	13.75	0	540	0.00%
2022/11/29	0	0.00	1	13.10	13.10	-1	453	-0.22%
2022/11/28	1	13.00	24	12.95	13.10	-23	437	-5.26%
2022/11/23	0	12.35	0	0.00	12.30	0	380	0.00%
2022/10/11	0	0.00	1	12.25	12.25	-1	424	-0.24%
2022/10/03	0	0.00	0.1	12.40	12.45	-0.1	436	-0.02%
2022/08/11	0	0.00	1	12.45	12.55	-1	586	-0.17%
2022/08/10	16	12.32	15	12.40	12.45	1	589	0.17%
2022/08/09	0	0.00	1	12.20	12.50	-1	596	-0.17%
2022/07/27	0	0.00	2	11.35	11.45	-2	825	-0.24%
2022/06/20	0	0.00	10	12.47	12.30	-10	1,953	-0.51%
2022/06/17	0	0.00	1	12.65	12.60	-1	1,945	-0.05%
2022/06/16	0	0.00	3	12.70	12.70	-3	1,949	-0.15%
2022/06/14	0	0.00	2	12.80	12.95	-2	1,962	-0.10%
2022/06/13	1	12.90	2	12.95	12.95	-1	1,960	-0.05%
2022/06/10	7	13.48	2	13.28	13.15	5	1,961	0.25%
2022/05/13	1	12.45	60	12.45	12.80	-59	2,335	-2.53%
2022/05/12	1	13.00	0	0.00	12.80	1	2,318	0.04%
2022/05/11	30	13.35	0	0.00	13.25	30	2,275	1.32%
2022/05/10	0	0.00	0.1	13.50	13.55	-0.1	2,297	0.00%
2022/05/09	0	0.00	0.2	13.70	13.65	-0.2	2,351	-0.01%
2022/04/29	0	0.00	20	13.75	13.70	-20	2,397	-0.83%
2022/04/27	0	0.00	0.1	13.70	13.80	-0.1	2,437	0.00%
2022/04/25	0	0.00	0.3	13.55	13.45	-0.3	2,454	-0.01%
2022/04/22	0	0.00	4	14.01	13.90	-4	2,443	-0.16%
2022/04/21	1	14.00	0	0.00	14.00	1	2,464	0.04%
2022/04/20	1	13.80	2	14.05	13.90	-1	2,447	-0.04%
2022/04/19	3	13.50	0	0.00	13.60	3	2,336	0.13%
2022/04/18	4	13.18	0	0.00	13.40	4	2,364	0.17%
2022/04/15	1	13.30	0.5	13.15	13.30	0.5	2,361	0.02%
2022/04/14	6	13.99	4	13.75	13.50	2	2,352	0.09%
2022/04/07	5	13.90	0	0.00	13.50	5	1,995	0.25%
2022/03/31	0	0.00	1	13.70	13.65	-1	3,650	-0.03%
2022/03/25	1	13.65	0	0.00	13.70	1	3,704	0.03%
2022/03/23	0	0.00	8	13.46	13.50	-8	3,749	-0.21%
2022/03/09	0	0.00	1	13.20	13.25	-1	5,652	-0.02%
2022/03/07	0	0.00	1	13.35	13.25	-1	5,648	-0.02%
2022/03/01	0	0.00	6	13.90	13.85	-6	5,652	-0.11%
2022/02/25	0	0.00	1	13.55	13.90	-1	5,645	-0.02%
2022/02/22	0	0.00	30	13.70	13.80	-30	5,575	-0.54%
2022/02/15	30	13.50	0	0.00	13.45	30	5,392	0.56%
2022/02/08	0	0.00	1	12.85	13.40	-1	5,349	-0.02%
2022/01/21	0	0.00	1	12.50	12.40	-1	5,374	-0.02%
2022/01/20	5	12.70	5	12.70	12.65	0	5,365	0.00%
2022/01/18	0	0.00	1	12.45	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	4	12.20	12.35	-4	5,334	-0.07%
2022/01/14	8	12.04	3	11.95	11.95	5	5,333	0.09%
2022/01/13	0	0.00	1	12.25	12.25	-1	5,345	-0.02%
2022/01/12	2	12.35	2	12.50	12.25	0	5,356	0.00%
2022/01/10	1	12.85	0	0.00	12.80	1	5,319	0.02%
2022/01/07	0	0.00	4	13.15	12.75	-4	5,319	-0.08%
2022/01/04	0	0.00	40	13.40	13.35	-40	5,317	-0.75%
2022/01/03	3	13.45	2	13.40	13.40	1	5,325	0.02%
2021/12/30	0	0.00	10	13.65	13.60	-10	5,316	-0.19%
2021/12/29	15	13.67	3.7	13.87	13.90	11.3	5,248	0.22%
2021/12/28	46	13.96	21	13.78	13.90	25	5,230	0.48%
2021/12/27	62	13.76	26	14.28	14.50	36	4,821	0.75%
2021/12/24	0	0.00	11	13.15	13.20	-11	3,754	-0.29%
2021/12/22	5	13.30	0	0.00	13.05	5	3,830	0.13%
2021/12/21	1	13.10	1	13.05	13.10	0	3,868	0.00%
2021/12/15	0	0.00	11	13.58	13.50	-11	3,955	-0.28%
2021/12/14	13	13.83	13	13.42	13.50	0	3,896	0.00%
2021/12/13	50	13.99	16.3	13.87	13.90	33.7	3,823	0.88%
2021/12/10	22	13.16	25	13.41	13.50	-3	3,625	-0.08%
2021/12/09	18	13.42	2	13.63	13.15	16	3,620	0.44%
2021/12/08	15	13.39	19	13.29	13.30	-4	3,532	-0.11%
2021/12/07	35	13.24	18	13.08	13.00	17	3,342	0.51%
2021/12/06	0	0.00	12	12.15	12.50	-12	2,542	-0.47%
2021/12/01	0	0.00	1	11.30	11.35	-1	2,361	-0.04%
2021/11/30	3	11.35	3	11.50	11.25	0	2,390	0.00%
2021/11/29	7	11.26	0	0.00	11.35	7	2,435	0.29%
2021/11/23	7	11.71	1	11.55	11.55	6	2,499	0.24%
2021/11/19	0	0.00	5	11.80	11.85	-5	2,576	-0.19%
2021/11/17	5	11.65	2	11.65	11.60	3	2,698	0.11%
2021/11/16	2	11.55	1	11.50	11.55	1	2,742	0.04%
2021/11/02	2	12.00	0	0.00	11.80	2	3,042	0.07%
2021/10/22	0	0.00	1	11.40	11.30	-1	2,953	-0.03%
2021/10/21	1	11.20	5	11.42	11.45	-4	3,072	-0.13%
2021/10/20	4	11.15	0	0.00	11.15	4	3,202	0.12%
2021/10/13	1	11.30	0	0.00	11.30	1	3,330	0.03%
2021/10/07	0	0.00	1	12.30	12.45	-1	3,218	-0.03%
2021/10/06	0	0.00	1	12.10	11.85	-1	3,178	-0.03%
2021/10/05	10	12.47	9	12.15	12.10	1	3,152	0.03%
2021/10/01	0	0.00	2	11.75	11.80	-2	2,977	-0.07%
2021/09/29	0	0.00	1	12.50	12.50	-1	2,866	-0.03%
2021/09/27	2	12.30	0	0.00	12.30	2	2,772	0.07%
2021/09/14	0	0.00	1	11.95	12.00	-1	2,439	-0.04%
2021/09/13	0	0.00	4	11.55	11.80	-4	2,356	-0.17%
2021/09/03	0	0.00	14	11.60	11.60	-14	2,219	-0.63%
2021/08/31	2	11.30	0	0.00	11.50	2	2,097	0.10%
2021/08/30	16	11.50	2	11.50	11.50	14	2,091	0.67%
2021/08/27	5	11.25	0	0.00	11.20	5	2,041	0.24%
2021/08/20	0	0.00	5	11.20	10.80	-5	1,804	-0.28%
2021/08/18	0	0.00	5	11.50	11.60	-5	1,693	-0.30%
2021/08/17	6	11.38	0	0.00	11.15	6	1,620	0.37%
2021/08/16	2	11.40	9	11.31	11.70	-7	1,535	-0.46%
2021/08/13	4	11.00	4	11.15	10.95	0	1,403	0.00%
2021/08/09	5	11.00	0	0.00	10.85	5	1,367	0.37%
2021/08/05	0	0.00	0.8	10.91	11.00	-0.8	1,366	-0.06%
2021/08/04	0.8	11.00	0	0.00	10.95	0.8	1,419	0.06%
2021/07/26	5	11.73	5	11.44	11.35	0	1,380	0.00%
2021/07/23	2	11.40	0	0.00	11.40	2	1,395	0.14%
2021/07/21	0	0.00	1	10.85	10.35	-1	1,406	-0.07%
2021/07/20	1	10.30	0	0.00	10.35	1	1,355	0.07%
2021/07/19	0	0.00	1	10.15	10.20	-1	1,407	-0.07%
2021/07/16	2	10.05	1	10.10	10.05	1	1,680	0.06%
2021/07/15	1	9.85	2	10.05	10.10	-1	1,980	-0.05%
2021/07/01	1	10.00	0	0.00	9.93	1	2,311	0.04%
2021/06/25	0	0.00	2	10.00	9.99	-2	2,345	-0.09%
2021/06/21	1	9.75	0	0.00	9.78	1	2,425	0.04%
2021/06/18	1	9.98	0	0.00	9.95	1	2,431	0.04%
2021/05/18	0	0.00	0	9.96	9.89	0	2,588	0.00%
2021/05/12	0	0.00	1	10.15	10.30	-1	2,595	-0.04%
2021/04/29	0	0.00	1	12.10	11.90	-1	2,391	-0.04%
2021/04/28	0	0.00	4	12.00	11.95	-4	2,214	-0.18%
2021/04/23	0	0.00	4	11.96	11.85	-4	2,081	-0.19%
2021/04/22	2	11.95	1	11.90	11.70	1	2,048	0.05%
2021/04/21	4	11.90	0	0.00	11.80	4	1,783	0.22%
2021/04/20	0	0.00	5	11.66	12.25	-5	1,492	-0.33%
2021/04/19	1	11.15	0	0.00	11.15	1	1,384	0.07%
2021/04/16	2	10.75	2	10.90	10.95	0	1,346	0.00%
2021/04/15	2	10.70	0	0.00	10.65	2	1,335	0.15%
2021/04/06	3	10.70	0	0.00	10.65	3	1,822	0.16%
2021/03/24	1	10.50	0	0.00	10.50	1	2,246	0.04%
2021/03/10	0	0.00	5	10.35	10.30	-5	2,660	-0.19%
2021/03/08	0	0.00	3	10.50	10.50	-3	2,906	-0.10%
2021/03/03	0.1	10.10	0	0.00	10.15	0.1	3,048	0.00%
2021/02/22	0	0.00	10	10.05	10.05	-10	3,284	-0.30%
2021/02/17	0	0.00	10	9.96	9.97	-10	3,287	-0.30%
2021/02/04	24	10.09	0	0.00	9.99	24	3,344	0.72%
2021/02/03	0	0.00	1	10.35	10.10	-1	3,262	-0.03%
2021/01/27	0	0.00	10	9.56	9.48	-10	3,293	-0.30%
2021/01/08	2	11.05	0	0.00	11.05	2	3,146	0.06%
2021/01/07	2	11.00	0	0.00	11.00	2	3,173	0.06%
2021/01/06	3	11.17	20	11.05	11.10	-17	3,149	-0.54%
2021/01/04	21	11.50	41	11.50	11.30	-20	3,102	-0.64%
2020/12/30	50	12.23	10	11.75	12.05	40	3,035	1.32%
2020/12/25	3	11.50	0	0.00	11.35	3	2,659	0.11%
2020/12/24	2	11.15	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0	0.00	2	11.10	11.05	-2	2,471	-0.08%
2020/12/21	2	11.10	0	0.00	11.05	2	2,464	0.08%
2020/12/16	0	0.00	2	11.60	11.55	-2	2,571	-0.08%
2020/12/15	7	11.56	5	11.70	11.65	2	2,627	0.08%
2020/12/11	0	0.00	10	11.15	11.20	-10	2,452	-0.41%
2020/12/10	2	11.10	0	0.00	11.10	2	2,440	0.08%
2020/12/09	0	11.00	1.8	11.00	11.05	-1.8	2,391	-0.07%
2020/12/08	1	11.10	0	0.00	11.00	1	2,378	0.04%
2020/12/03	1	12.20	0	0.00	11.90	1	2,289	0.04%
2020/12/02	11	12.45	6	12.28	12.30	5	2,235	0.22%
2020/11/27	2	12.05	50	11.40	11.95	-48	2,015	-2.38%
2020/11/25	50	11.75	0	0.00	11.75	50	1,912	2.61%
2020/11/10	0	0.00	2	10.90	10.95	-2	1,769	-0.11%
2020/11/09	0	0.00	4	10.85	10.80	-4	1,744	-0.23%
2020/11/05	0	0.00	3	10.85	10.80	-3	1,733	-0.17%
2020/11/04	4	10.80	18	10.85	10.75	-14	1,720	-0.81%
2020/10/26	0	0.00	3	10.65	10.70	-3	1,600	-0.19%
2020/10/22	0	0.00	3	10.30	10.15	-3	1,579	-0.19%
2020/10/16	0	0.00	5	10.20	10.05	-5	1,586	-0.32%
2020/10/14	5	10.00	0	0.00	10.30	5	1,573	0.32%
2020/10/07	3	10.35	1	10.25	10.40	2	1,564	0.13%
2020/10/05	6	10.11	0	0.00	10.35	6	1,576	0.38%
2020/09/25	2	10.30	0	0.00	10.00	2	1,570	0.13%
2020/09/23	2	10.50	0	0.00	10.50	2	1,587	0.13%
2020/09/22	5	10.85	14	11.05	11.00	-9	1,549	-0.58%
2020/09/21	0	0.00	3	11.65	11.35	-3	1,516	-0.20%
2020/09/18	0	0.00	2	11.45	11.35	-2	1,454	-0.14%
2020/09/10	15	10.13	0	0.00	10.20	15	1,162	1.29%
2020/08/24	3	9.65	0	0.00	9.50	3	1,065	0.28%
2020/08/18	0	0.00	2	9.30	8.95	-2	979	-0.20%
2020/08/12	0	0.00	2	8.62	8.52	-2	945	-0.21%
2020/07/15	2	8.44	0	0.00	8.42	2	1,373	0.15%
2020/07/02	0	0.00	2	8.50	8.33	-2	1,382	-0.14%
2020/05/07	0	0.00	11	8.00	8.07	-11	1,309	-0.84%
2020/05/05	0	0.00	10	8.01	8.05	-10	1,291	-0.77%
2020/04/21	10	8.13	0	0.00	8.12	10	1,213	0.82%
2020/04/17	0	0.00	10	7.25	7.14	-10	1,097	-0.91%
2020/04/15	10	7.00	0	0.00	7.12	10	1,084	0.92%
2020/04/09	1	6.90	0	0.00	6.94	1	1,084	0.09%
2020/03/19	0	0.00	1	5.27	5.27	-1	962	-0.10%
2020/03/18	0	0.00	1	6.04	5.85	-1	927	-0.11%
2020/03/17	3	6.16	0	0.00	6.14	3	913	0.33%
2020/03/13	9	7.02	0	0.00	7.15	9	871	1.03%
2020/03/12	1	8.01	7	7.77	7.68	-6	794	-0.76%
2020/03/11	5	8.56	0	0.00	8.53	5	712	0.70%
2020/03/10	1	8.31	0	0.00	8.53	1	703	0.14%
2020/03/09	0	0.00	3	8.97	8.85	-3	665	-0.45%
2020/03/05	3	9.36	0	0.00	9.34	3	638	0.47%
2020/02/27	3	9.50	2	9.34	9.32	1	672	0.15%
2020/02/26	2	9.58	5	9.58	9.56	-3	681	-0.44%
2020/02/19	0	0.00	5	9.79	9.80	-5	824	-0.61%
2020/01/30	0	0.00	22	9.92	9.86	-22	944	-2.33%
2019/12/26	0	0.00	1	11.25	11.30	-1	1,188	-0.08%
2019/12/11	0	0.00	4	11.05	11.10	-4	1,472	-0.27%
2019/12/06	0	0.00	2	10.85	10.75	-2	1,465	-0.14%
2019/11/29	0	0.00	1	10.55	10.55	-1	1,549	-0.06%
2019/11/28	0	0.00	8	10.77	10.70	-8	1,558	-0.51%
2019/11/27	0	0.00	92	10.91	10.85	-92	1,628	-5.65%
2019/11/26	0	0.00	2	11.05	11.00	-2	1,634	-0.12%
2019/11/25	2	11.20	0	0.00	11.05	2	1,633	0.12%
2019/11/22	7	11.06	7	11.31	11.25	0	1,623	0.00%
2019/11/20	0	0.00	20	10.60	10.60	-20	1,539	-1.30%
2019/11/19	0	0.00	16	10.65	10.70	-16	1,569	-1.02%
2019/11/14	0	0.00	85	10.52	10.30	-85	1,634	-5.20%
2019/11/11	60	11.06	0	0.00	11.00	60	1,688	3.55%
2019/11/08	0	0.00	1	11.25	11.25	-1	1,726	-0.06%
2019/11/07	44	11.23	0	0.00	11.25	44	1,742	2.52%
2019/11/01	13	11.10	0	0.00	11.10	13	1,817	0.72%
2019/10/31	5	11.23	0	0.00	11.20	5	1,877	0.27%
2019/10/30	5.5	11.26	0	0.00	11.25	5.5	2,024	0.27%
2019/10/29	88	11.25	0	0.00	11.25	88	2,040	4.31%
2019/10/22	20	11.65	20	11.65	11.65	0	2,399	0.00%
2019/10/18	3	11.55	0	0.00	11.40	3	2,779	0.11%
2019/10/17	7	11.50	6	11.55	11.55	1	2,952	0.03%
2019/10/15	9	11.43	3	11.55	11.30	6	3,319	0.18%
2019/10/14	6	11.82	0	0.00	11.75	6	3,335	0.18%
2019/10/01	1	12.15	0	0.00	12.20	1	3,699	0.03%
2019/09/27	1	12.15	0	0.00	12.15	1	3,753	0.03%
2019/09/25	0	0.00	32	12.62	12.55	-32	3,878	-0.83%
2019/09/24	10	12.75	0	0.00	12.85	10	3,880	0.26%
2019/09/18	3	12.55	0	0.00	12.55	3	3,849	0.08%
2019/09/17	3	12.55	0	0.00	12.45	3	3,839	0.08%
2019/09/06	0	0.00	1	12.20	12.20	-1	3,852	-0.03%
2019/09/05	12	12.28	0	0.00	12.25	12	3,866	0.31%
2019/09/04	11.4	12.21	0	0.00	12.25	11.4	3,929	0.29%
2019/09/03	0.1	12.10	0	0.00	12.05	0.1	3,940	0.00%
2019/08/30	10.1	12.10	0	0.00	12.05	10.1	3,972	0.25%
2019/08/27	0	0.00	2	12.20	12.10	-2	3,972	-0.05%
2019/08/21	0	0.00	5	12.85	12.85	-5	3,984	-0.13%
2019/08/20	0	0.00	5	13.00	13.00	-5	3,984	-0.13%
2019/08/19	0	0.00	20	13.10	12.95	-20	3,960	-0.50%
2019/08/15	20	13.25	0	0.00	13.10	20	4,001	0.50%
2019/08/07	0	0.00	1	13.10	13.10	-1	4,091	-0.02%
2019/08/02	20	13.33	0	0.00	13.30	20	4,158	0.48%
2019/08/01	6	13.63	6	13.67	13.60	0	4,158	0.00%
2019/07/26	2	13.55	0	0.00	13.50	2	4,107	0.05%
2019/07/24	1	14.60	1	14.45	14.55	0	4,003	0.00%
2019/07/23	6	14.90	2	15.00	14.50	4	4,020	0.10%
2019/07/22	8	14.48	6	14.85	14.85	2	3,895	0.05%
2019/07/19	2	15.15	0	0.00	15.40	2	3,791	0.05%
2019/07/16	0	0.00	1	15.35	15.25	-1	3,752	-0.03%
2019/07/15	0	0.00	1	15.05	15.15	-1	3,774	-0.03%
2019/07/12	1	14.85	0	0.00	14.80	1	3,859	0.03%
2019/07/11	0	0.00	1	14.65	14.65	-1	3,823	-0.03%
2019/07/09	1	14.35	0	0.00	14.45	1	3,948	0.03%
2019/07/03	2	13.65	6	13.87	13.95	-4	4,098	-0.10%
2019/06/28	4	13.23	0	0.00	13.15	4	4,542	0.09%
2019/06/27	2	13.20	0	0.00	13.20	2	4,929	0.04%
2019/06/26	0	0.00	1	13.05	13.00	-1	4,921	-0.02%
2019/06/04	2	13.35	0	0.00	13.25	2	5,154	0.04%
2019/06/03	2	13.65	0	0.00	13.65	2	5,131	0.04%
2019/05/28	1	13.55	0	0.00	13.65	1	5,111	0.02%
2019/05/24	5	13.60	0	0.00	13.65	5	5,097	0.10%
2019/05/21	4	13.78	0	0.00	13.80	4	5,051	0.08%
2019/05/20	5	13.55	0	0.00	13.65	5	5,044	0.10%
2019/05/15	0	0.00	1	14.40	14.50	-1	4,956	-0.02%
2019/05/14	1	13.85	1	14.00	14.20	0	4,891	0.00%
2019/05/13	1	14.10	1	14.45	14.05	0	4,855	0.00%
2019/05/10	1	13.95	0	0.00	13.90	1	4,810	0.02%
2019/05/06	0	0.00	1	14.35	14.30	-1	4,579	-0.02%
2019/04/29	1	14.70	0	0.00	14.35	1	4,554	0.02%
2019/04/26	0	0.00	11	14.80	15.00	-11	4,484	-0.25%
2019/04/25	3	15.10	0	0.00	15.00	3	4,436	0.07%
2019/04/23	20	15.30	1	15.20	15.10	19	4,256	0.45%
2019/04/22	32	14.92	31	15.75	15.30	1	4,162	0.02%
2019/04/19	2	14.63	0	0.00	14.60	2	3,811	0.05%
2019/04/18	1	14.60	1	14.20	14.25	0	3,725	0.00%
2019/04/17	0	0.00	5	14.75	14.60	-5	3,602	-0.14%
2019/04/16	5	14.45	0	0.00	14.45	5	3,712	0.13%
2019/04/15	0	0.00	5	15.10	14.80	-5	3,606	-0.14%
2019/04/12	13	14.75	1	14.70	14.75	12	3,515	0.34%
2019/04/11	3	14.80	4	14.70	14.70	-1	3,436	-0.03%
2019/04/10	2	14.40	0	0.00	14.30	2	3,270	0.06%
2019/04/08	6	14.50	1	14.60	14.45	5	3,128	0.16%
2019/04/02	14	13.93	10	13.85	13.70	4	2,832	0.14%
2019/04/01	41	13.36	43	13.34	13.50	-2	2,536	-0.08%
2019/03/29	1	12.45	1	12.30	12.30	0	2,149	0.00%
2019/03/28	0	0.00	4	12.45	12.45	-4	2,181	-0.18%
2019/03/27	2	12.25	0	0.00	12.25	2	2,284	0.09%
2019/03/25	1	12.20	1	12.25	12.20	0	2,304	0.00%
2019/03/22	3	12.55	1	12.45	12.45	2	2,290	0.09%
2019/03/21	6	12.62	4	12.68	12.75	2	2,331	0.09%
2019/03/20	2	12.55	2	12.55	12.55	0	2,318	0.00%
2019/03/18	1	12.65	1	12.95	12.95	0	2,240	0.00%
2019/03/14	1	12.50	1	12.30	12.20	0	2,089	0.00%
2019/02/18	0	0.00	2	12.40	12.45	-2	2,749	-0.07%
2019/02/15	1	12.60	1	12.50	12.45	0	2,819	0.00%
2019/02/14	2	12.68	0	0.00	12.70	2	2,870	0.07%
2019/01/29	1	12.30	1	12.20	12.20	0	3,139	0.00%
2019/01/24	1	12.20	1	12.25	12.20	0	3,241	0.00%
2019/01/21	2	12.70	2	12.30	12.25	0	3,345	0.00%
2019/01/18	1	12.80	1	12.75	12.80	0	3,452	0.00%
2019/01/15	0	0.00	1	12.40	12.45	-1	3,781	-0.03%
2019/01/14	0	0.00	1	12.50	12.30	-1	3,877	-0.03%
2019/01/09	1	12.90	0	0.00	12.75	1	4,359	0.02%
2019/01/08	1	13.15	0	0.00	13.30	1	4,475	0.02%
2018/12/28	0	0.00	2	12.00	12.00	-2	5,349	-0.04%
2018/12/26	2	12.35	2	12.15	11.85	0	5,541	0.00%
2018/12/25	2	12.20	2	12.05	12.00	0	5,653	0.00%
2018/12/19	1	13.65	1	13.70	13.50	0	6,840	0.00%
2018/12/10	0	0.00	4	14.00	13.80	-4	7,571	-0.05%
2018/12/07	4	14.33	1	14.25	14.35	3	7,626	0.04%
2018/12/06	2	14.15	3	13.73	13.75	-1	7,711	-0.01%
2018/12/05	1	14.00	15	14.16	14.15	-14	7,872	-0.18%
2018/12/04	2	14.68	1	14.40	14.35	1	7,985	0.01%
2018/12/03	1	14.85	0	0.00	14.45	1	8,207	0.01%
2018/11/30	0	0.00	10	14.20	14.90	-10	8,290	-0.12%
2018/11/29	1	13.75	1	13.65	13.55	0	8,283	0.00%
2018/11/22	10	13.80	0	0.00	13.35	10	9,476	0.11%
2018/11/20	14	13.90	0	0.00	13.70	14	9,990	0.14%
2018/11/15	10	13.80	10	13.70	13.85	0	9,977	0.00%
2018/11/13	1	13.00	1	13.20	13.80	0	9,901	0.00%
2018/11/12	2	13.83	22	13.78	13.50	-20	9,838	-0.20%
2018/11/09	26	14.33	6	14.33	14.20	20	9,780	0.20%
2018/11/02	10	12.80	10	13.00	12.75	0	9,517	0.00%
2018/10/24	1	14.20	0	0.00	14.30	1	8,893	0.01%
2018/10/19	1	14.55	0	0.00	14.45	1	8,552	0.01%
2018/10/17	8	14.21	13	14.33	14.10	-5	8,326	-0.06%
2018/10/16	34	15.07	50	15.03	14.90	-16	8,054	-0.20%
2018/10/15	0	0.00	10	15.40	15.50	-10	7,885	-0.13%
2018/10/12	0	0.00	1	15.40	15.35	-1	7,796	-0.01%
2018/10/11	15	15.18	36	15.09	15.00	-21	7,705	-0.27%
2018/10/09	23	16.40	22	16.17	16.40	1	7,492	0.01%
2018/10/08	79	16.39	61	16.52	16.05	18	7,309	0.25%
2018/10/05	20	15.95	40	15.55	15.80	-20	6,844	-0.29%
2018/10/04	6	15.88	9	15.76	15.75	-3	6,680	-0.04%
2018/10/03	15	15.97	20	15.74	15.75	-5	6,624	-0.08%
2018/10/02	31	16.14	31	16.11	16.00	0	6,532	0.00%
2018/10/01	1	15.65	4	15.55	16.00	-3	6,393	-0.05%
2018/09/28	13	15.11	18	15.15	15.50	-5	6,193	-0.08%
2018/09/27	175	16.16	216	16.13	14.40	-41	5,862	-0.70%	大買/大賣/
2018/09/26	153	15.73	114	15.50	16.00	39	5,262	0.74%	大買/大賣/
2018/09/25	15	15.65	0	0.00	15.35	15	5,109	0.29%
2018/09/21	5	15.15	0	0.00	15.15	5	4,971	0.10%
2018/09/20	107	15.44	115.2	15.31	14.95	-8.2	4,894	-0.17%	大買/大賣/
2018/09/19	41	14.04	42	14.28	14.90	-1	4,652	-0.02%
2018/09/18	7	13.55	0	0.00	13.55	7	4,475	0.16%
2018/09/17	21	13.80	21	13.85	13.65	0	4,419	0.00%
2018/09/13	52	13.57	52	13.52	13.40	0	4,276	0.00%
2018/09/12	104	13.44	143	13.30	13.10	-39	4,196	-0.93%	大買/大賣/
2018/09/11	102	12.94	50	12.93	13.05	52	4,060	1.28%	大買/
2018/09/10	22	13.30	22	12.99	12.85	0	3,854	0.00%
2018/09/07	12	14.60	0	0.00	14.25	12	3,692	0.32%
2018/09/06	174	15.15	170	15.07	15.80	4	3,382	0.12%	大買/大賣/
2018/09/05	120	14.24	155	14.19	14.40	-35	3,034	-1.15%	大買/大賣/
2018/09/04	85	13.97	90	13.75	14.10	-5	2,866	-0.17%
2018/09/03	150	13.87	193	13.73	13.95	-43	2,722	-1.58%	大買/大賣/
2018/08/31	26	13.40	87	13.38	13.20	-61	2,375	-2.57%
2018/08/30	87	12.45	0	0.00	13.00	87	1,971	4.41%
2018/08/29	50	11.51	0	0.00	11.85	50	1,733	2.88%
2018/08/28	96	11.78	125	11.64	11.60	-29	1,627	-1.78%	大賣/
2018/08/27	60	11.28	8.2	11.62	11.65	51.8	1,437	3.60%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/07/13	1	9.36	0	0.00	9.30	1	828	0.12%
2018/04/17	0	0.00	1	7.97	7.95	-1	1,105	-0.09%
2018/04/16	0	0.00	10	8.21	8.10	-10	1,099	-0.91%
2018/03/27	10	8.60	0	0.00	8.50	10	1,121	0.89%
2018/03/23	0	0.00	4	8.60	8.50	-4	1,122	-0.36%
2018/03/21	2	8.81	0	0.00	8.79	2	1,087	0.18%
2018/03/20	3	9.15	2	8.97	9.03	1	1,049	0.10%
2018/03/07	2	8.42	0	0.00	8.32	2	648	0.31%
2018/02/21	0	0.00	2	8.00	8.05	-2	484	-0.41%
2018/02/08	2	7.52	0	0.00	7.53	2	471	0.42%
2018/02/07	0	0.00	4	7.55	7.52	-4	470	-0.85%
2018/02/06	4	7.41	0.1	7.28	7.30	3.9	469	0.84%
2018/01/10	0	0.00	6	8.15	8.16	-6	515	-1.16%
2018/01/04	6	8.00	0	0.00	8.27	6	503	1.19%