新美齊 (2442)-元大-復北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	32.20	0	0.00	32.30	6	2,982	0.20%
2024/05/02	0	0.00	1	32.30	32.25	-1	2,933	-0.03%
2024/04/30	10	31.59	2	31.25	31.25	8	2,864	0.28%
2024/04/29	0	0.00	2	32.38	32.75	-2	2,770	-0.07%
2024/04/26	2	30.30	10.8	30.75	31.20	-8.8	2,600	-0.34%
2024/04/25	0	0.00	3	30.00	29.85	-3	2,494	-0.12%
2024/04/24	0	0.00	16	29.48	29.60	-16	2,440	-0.66%
2024/04/23	0	0.00	5	29.00	29.15	-5	2,325	-0.22%
2024/04/22	0	0.00	11	28.80	27.50	-11	2,151	-0.51%
2024/04/19	2	27.40	2	27.50	27.40	0	2,089	0.00%
2024/04/18	4	27.30	20	27.91	28.50	-16	2,054	-0.78%
2024/04/16	8	26.06	16	25.76	25.85	-8	2,023	-0.40%
2024/04/15	0	27.35	0	0.00	27.20	0	1,977	0.00%
2024/04/11	12	27.41	0	0.00	27.05	12	2,012	0.60%
2024/04/09	0	0.00	1	26.85	26.80	-1	1,989	-0.05%
2024/04/08	0	26.95	0	0.00	26.90	0	1,997	0.00%
2024/04/03	4	26.80	0	0.00	26.80	4	1,990	0.20%
2024/04/02	11	27.10	5	27.35	27.25	6	2,010	0.30%
2024/04/01	0	0.00	2.3	27.25	27.10	-2.3	2,028	-0.11%
2024/03/29	3	26.85	3	27.00	26.85	0	2,081	0.00%
2024/03/28	2	26.95	0	0.00	26.80	2	2,110	0.09%
2024/03/26	2	26.80	0	0.00	26.80	2	2,082	0.10%
2024/03/22	0	0.00	0.2	26.50	27.15	-0.2	2,173	-0.01%
2024/03/20	2	26.33	0	0.00	26.50	2	2,183	0.09%
2024/03/19	1	26.85	0	0.00	26.75	1	2,172	0.05%
2024/03/18	0.4	27.15	0	0.00	27.35	0.4	2,161	0.02%
2024/03/15	10	27.40	0	0.00	27.30	10	2,171	0.46%
2024/03/13	8	28.04	0	0.00	27.90	8	2,138	0.38%
2024/03/12	0	0.00	5	29.00	29.20	-5	2,078	-0.24%
2024/03/06	1	27.00	0	0.00	27.40	1	1,973	0.05%
2024/03/04	6	26.58	0	0.00	26.60	6	2,055	0.29%
2024/02/27	0	0.00	2	26.70	27.15	-2	2,147	-0.09%
2024/02/22	0	0.00	1	26.25	26.15	-1	2,370	-0.04%
2024/02/19	0.2	26.75	0	0.00	26.90	0.2	2,398	0.01%
2024/02/15	0	0.00	4	26.73	26.75	-4	2,363	-0.17%
2024/02/02	1	26.00	10	26.27	25.95	-9	2,323	-0.39%
2024/02/01	0	0.00	20	27.08	27.20	-20	2,252	-0.89%
2024/01/31	0	0.00	10	25.98	26.00	-10	2,193	-0.46%
2024/01/30	0	0.00	20	25.63	25.60	-20	2,170	-0.92%
2024/01/29	0	0.00	6	25.35	25.20	-6	2,129	-0.28%
2024/01/23	0	0.00	3	24.25	24.35	-3	2,122	-0.14%
2024/01/18	0	0.00	1	23.45	23.55	-1	2,122	-0.05%
2024/01/17	1	23.80	0	0.00	23.85	1	2,139	0.05%
2024/01/16	0	0.00	1	24.40	24.20	-1	2,127	-0.05%
2024/01/12	4	24.00	0	0.00	23.85	4	2,111	0.19%
2024/01/11	3	24.47	0	0.00	24.35	3	2,085	0.14%
2024/01/10	3	24.48	3	24.15	24.15	0	2,029	0.00%
2024/01/09	15	24.83	0	0.00	24.80	15	2,025	0.74%
2024/01/08	6	25.43	6	25.40	25.25	0	1,994	0.00%
2024/01/05	3	25.10	3	25.45	25.55	0	1,994	0.00%
2024/01/03	3	24.80	3	24.80	24.65	0	2,045	0.00%
2023/12/29	0	0.00	1	24.80	24.70	-1	2,449	-0.04%
2023/12/28	6	24.65	6	24.70	24.70	0	2,493	0.00%
2023/12/27	3	25.15	1	24.85	25.00	2	2,544	0.08%
2023/12/26	2	24.60	0	0.00	25.20	2	2,558	0.08%
2023/12/20	1	23.70	0	0.00	23.55	1	2,510	0.04%
2023/12/19	2	23.90	0	0.00	24.95	2	2,435	0.08%
2023/12/18	8	24.08	0	0.00	24.10	8	2,394	0.33%
2023/12/14	3	23.50	0	0.00	23.45	3	2,340	0.13%
2023/12/08	9	22.69	0	0.00	22.70	9	2,313	0.39%
2023/12/07	1	22.45	0	0.00	22.40	1	2,300	0.04%
2023/12/06	4	22.89	0	0.00	22.75	4	2,288	0.17%
2023/12/04	0	0.00	0	23.30	23.40	0	2,257	0.00%
2023/12/01	5	23.35	5	23.25	23.30	0	2,251	0.00%
2023/11/30	3	23.40	0	0.00	23.60	3	2,243	0.13%
2023/11/29	6	24.48	5	23.60	23.45	1	2,246	0.04%
2023/11/27	0	0.00	5	23.40	23.30	-5	2,011	-0.25%
2023/11/22	2	22.28	0	0.00	22.95	2	1,846	0.11%
2023/11/20	0	0.00	80	21.24	21.05	-80	1,653	-4.84%
2023/11/17	23	20.82	3	20.65	20.85	20	1,629	1.23%
2023/11/16	60	20.49	10	20.50	20.70	50	1,632	3.06%
2023/11/15	0	0.00	1	19.80	19.65	-1	1,616	-0.06%
2023/11/08	3	19.70	0	0.00	19.70	3	1,756	0.17%
2023/11/03	0	0.00	5	19.40	19.45	-5	1,788	-0.28%
2023/11/02	0	0.00	3	19.45	19.40	-3	1,791	-0.17%
2023/11/01	2	19.10	2	19.20	19.20	0	1,802	0.00%
2023/10/25	5	19.50	0	0.00	19.35	5	1,860	0.27%
2023/10/24	0	0.00	3	19.80	19.65	-3	1,838	-0.16%
2023/10/20	5	19.50	1	19.45	19.60	4	1,841	0.22%
2023/10/19	5	19.75	0	0.00	19.75	5	1,836	0.27%
2023/10/17	7	19.84	0	0.00	19.80	7	1,832	0.38%
2023/10/13	0	0.00	6.2	20.58	20.45	-6.2	1,847	-0.34%
2023/10/12	0	0.00	2	19.78	20.40	-2	1,834	-0.11%
2023/10/11	5	20.00	0	0.00	19.75	5	1,811	0.28%
2023/10/06	13	20.12	0	0.00	20.10	13	1,756	0.74%
2023/10/05	2	21.50	4	22.13	22.30	-2	1,462	-0.14%
2023/10/03	0	0.00	5	20.00	19.85	-5	1,287	-0.39%
2023/09/28	3	19.32	11	19.48	19.25	-8	1,194	-0.67%
2023/09/27	8	19.11	2	19.28	19.35	6	1,169	0.51%
2023/09/22	3	18.30	0	0.00	18.40	3	1,144	0.26%
2023/09/13	0	0.00	267	18.41	18.55	-267	1,194	-22.36%	大賣/鉅額交易
2023/09/08	0	0.00	2	18.25	18.15	-2	1,255	-0.16%
2023/09/05	12	18.35	0	0.00	18.40	12	1,422	0.84%
2023/09/04	1	17.80	0	0.00	18.35	1	1,459	0.07%
2023/09/01	1	18.50	0	0.00	18.45	1	1,502	0.07%
2023/08/23	1	18.55	0	0.00	18.45	1	1,851	0.05%
2023/08/22	9	18.80	0	0.00	18.55	9	1,948	0.46%
2023/08/18	2	19.25	8	19.50	19.00	-6	2,318	-0.26%
2023/08/17	6	19.05	0	0.00	19.20	6	2,828	0.21%
2023/08/16	267	18.83	5	19.00	19.20	262	3,178	8.24%	大買/鉅額交易
2023/08/14	2	17.80	0	0.00	18.10	2	3,341	0.06%
2023/08/11	0	0.00	18	18.40	18.40	-18	3,417	-0.53%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/04	6	18.00	0	0.00	18.10	6	3,382	0.18%
2023/08/01	6	18.05	6	18.25	18.20	0	3,344	0.00%
2023/07/31	3	17.80	0	0.00	18.15	3	3,367	0.09%
2023/07/28	1	17.60	0	0.00	17.85	1	3,363	0.03%
2023/07/24	2	17.05	0	0.00	17.05	2	3,379	0.06%
2023/07/21	10	17.40	0	0.00	17.30	10	3,375	0.30%
2023/07/19	0	0.00	0.4	17.15	17.25	-0.4	3,393	-0.01%
2023/07/14	0	0.00	6	17.65	17.65	-6	3,389	-0.18%
2023/07/11	2	17.70	0	0.00	17.65	2	3,445	0.06%
2023/07/07	0	0.00	6	17.60	17.70	-6	3,514	-0.17%
2023/06/29	3	17.75	0	0.00	18.00	3	3,628	0.08%
2023/06/27	8	17.98	0	0.00	17.95	8	3,641	0.22%
2023/06/26	5	18.30	0	0.00	18.25	5	3,633	0.14%
2023/06/20	4	18.28	1	18.20	18.30	3	3,621	0.08%
2023/06/14	3	18.40	8	18.38	18.35	-5	3,690	-0.14%
2023/06/13	0	0.00	8	18.20	18.25	-8	3,690	-0.22%
2023/06/12	1	18.30	10	18.50	18.15	-9	3,681	-0.24%
2023/06/09	3	18.80	0	0.00	18.80	3	3,576	0.08%
2023/06/08	6	18.75	5	18.75	18.75	1	3,564	0.03%
2023/06/07	6	18.52	0	0.00	18.80	6	3,534	0.17%
2023/06/06	5	18.35	0	0.00	18.40	5	3,480	0.14%
2023/06/05	5	18.20	6	18.25	18.35	-1	3,440	-0.03%
2023/06/02	6	17.91	0	0.00	18.20	6	3,411	0.18%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/29	2	17.75	0	0.00	17.75	2	3,320	0.06%
2023/05/26	13	17.62	0	0.00	17.30	13	3,227	0.40%
2023/05/25	4	17.54	2	17.78	17.60	2	3,120	0.06%
2023/05/24	10	18.60	9	17.96	18.00	1	3,007	0.03%
2023/05/23	13	19.91	176	19.72	18.70	-163	2,717	-6.00%	大賣/鉅額交易
2023/05/22	6	19.73	200	20.03	20.05	-194	2,161	-8.98%	大賣/鉅額交易
2023/05/19	3	18.22	2	18.20	18.25	1	1,784	0.06%
2023/05/18	5	16.95	5	16.74	16.60	0	1,577	0.00%
2023/05/15	1	15.75	0	0.00	15.85	1	1,439	0.07%
2023/05/11	8	15.74	0	0.00	15.85	8	1,418	0.56%
2023/05/08	5	16.00	0	0.00	16.05	5	1,379	0.36%
2023/05/05	0	0.00	209	16.12	16.05	-209	1,373	-15.22%	大賣/鉅額交易
2023/05/04	0	0.00	6	16.30	16.35	-6	1,338	-0.45%
2023/05/03	0	0.00	20	16.23	16.25	-20	1,321	-1.51%
2023/04/28	1	16.20	0	0.00	16.35	1	1,304	0.08%
2023/04/25	2	15.85	0	0.00	15.70	2	1,286	0.16%
2023/04/21	3	15.72	0	0.00	16.00	3	1,262	0.24%
2023/04/20	13	16.03	0	0.00	16.15	13	1,225	1.06%
2023/04/19	2	16.10	0	0.00	16.25	2	1,212	0.16%
2023/04/18	41	16.15	0	0.00	16.15	41	1,202	3.41%
2023/04/17	35	16.07	1	16.15	16.10	34	1,188	2.86%
2023/04/14	26	16.51	0	0.00	16.40	26	1,145	2.27%
2023/04/13	8	16.65	1	16.65	16.45	7	1,114	0.63%
2023/04/12	4	16.88	0	0.00	16.90	4	1,055	0.38%
2023/04/10	3	16.85	11	16.89	16.90	-8	997	-0.80%
2023/04/07	0	0.00	1.6	16.59	16.65	-1.6	965	-0.17%
2023/04/06	5	15.67	12	15.89	16.40	-7	922	-0.76%
2023/03/31	10	15.35	10	15.30	15.45	0	855	0.00%
2023/03/30	0	0.00	8	15.02	15.05	-8	827	-0.97%
2023/03/29	60	15.11	0	0.00	15.00	60	816	7.35%
2023/03/28	328	15.06	0	0.00	15.00	328	812	40.38%	大買/鉅額交易
2023/03/27	42	15.20	0	0.00	15.20	42	793	5.29%
2023/03/23	4	14.81	0	0.00	14.80	4	779	0.51%
2023/03/22	2	14.90	0	0.00	14.90	2	767	0.26%
2023/03/14	0	14.00	0	0.00	14.10	0	642	0.00%
2023/03/13	0	13.95	0	0.00	14.10	0	686	0.00%
2023/03/10	1	14.00	2.1	14.14	14.15	-1.1	692	-0.16%
2023/03/07	5	14.15	0	0.00	14.35	5	682	0.73%
2023/03/01	2	13.60	0	0.00	13.75	2	640	0.31%
2023/02/21	1	13.20	1	13.20	13.30	0	604	0.00%
2023/02/10	1	12.90	0	0.00	12.90	1	602	0.17%
2023/02/08	2	13.00	0	0.00	13.05	2	602	0.33%
2023/01/16	2	12.95	0	0.00	13.05	2	599	0.33%
2023/01/05	1	13.55	0	0.00	13.45	1	585	0.17%
2023/01/04	0	0.00	1	13.50	13.40	-1	580	-0.17%
2022/12/16	0	0.00	2	13.40	13.40	-2	592	-0.34%
2022/12/13	2	13.75	0	0.00	13.70	2	584	0.34%
2022/12/12	0	0.00	0.2	13.80	13.80	-0.2	583	-0.03%
2022/12/09	3	13.80	0	0.00	13.70	3	575	0.52%
2022/12/08	0	0.00	4	13.80	13.95	-4	561	-0.71%
2022/12/05	3	13.97	4	14.10	13.75	-1	540	-0.18%
2022/11/28	5	12.90	5	13.15	13.10	0	437	0.00%
2022/11/25	0	0.00	5	12.45	12.70	-5	408	-1.23%
2022/11/21	5	12.20	0	0.00	12.25	5	407	1.23%
2022/11/09	0	0.00	5	12.40	12.35	-5	420	-1.19%
2022/11/02	5	12.20	0	0.00	12.20	5	447	1.12%
2022/09/21	1	13.15	1	13.00	12.80	0	465	0.00%
2022/08/22	0	0.00	8	12.90	12.85	-8	563	-1.42%
2022/08/18	2	12.80	0	0.00	12.90	2	569	0.35%
2022/08/17	3	12.85	0	0.00	12.85	3	570	0.53%
2022/08/04	2	11.45	0	0.00	11.45	2	698	0.29%
2022/07/20	2	11.45	0	0.00	11.40	2	896	0.22%
2022/06/27	3	12.55	0	0.00	12.60	3	1,905	0.16%
2022/06/21	0	0.00	13	12.55	12.70	-13	1,944	-0.67%
2022/06/20	0	0.00	7	12.30	12.30	-7	1,953	-0.36%
2022/06/13	0	0.00	1	12.90	12.95	-1	1,960	-0.05%
2022/06/10	1	13.50	0	0.00	13.15	1	1,961	0.05%
2022/06/08	0	0.00	1	13.10	13.10	-1	1,879	-0.05%
2022/06/01	0	0.00	8	13.10	13.05	-8	1,962	-0.41%
2022/05/27	3	13.10	0	0.00	13.10	3	1,981	0.15%
2022/05/23	0	0.00	3	13.13	13.15	-3	2,108	-0.14%
2022/05/13	2	12.45	0	0.00	12.80	2	2,335	0.09%
2022/05/11	0	0.00	1	13.55	13.25	-1	2,275	-0.04%
2022/05/09	1	13.75	0	0.00	13.65	1	2,351	0.04%
2022/05/04	5	13.55	0	0.00	13.50	5	2,377	0.21%
2022/04/28	5	13.70	5	13.70	13.75	0	2,421	0.00%
2022/04/27	0	0.00	1	13.55	13.80	-1	2,437	-0.04%
2022/04/26	0	0.00	6	13.85	13.85	-6	2,432	-0.25%
2022/04/25	6	13.55	0	0.00	13.45	6	2,454	0.24%
2022/04/20	0	0.00	10.6	14.10	13.90	-10.6	2,447	-0.43%
2022/04/08	1	13.65	0	0.00	13.65	1	1,900	0.05%
2022/04/07	6	13.95	0	0.00	13.50	6	1,995	0.30%
2022/03/29	0	0.00	0.4	13.65	13.75	-0.4	3,671	-0.01%
2022/03/23	0	0.00	3	13.50	13.50	-3	3,749	-0.08%
2022/03/18	0	0.00	1	13.15	13.15	-1	3,963	-0.03%
2022/03/15	0	0.00	3	13.10	13.10	-3	4,464	-0.07%
2022/02/15	0	0.00	1	13.55	13.45	-1	5,392	-0.02%
2022/01/18	0	0.00	0.2	12.60	12.60	-0.2	5,362	0.00%
2022/01/07	1	12.75	0	0.00	12.75	1	5,319	0.02%
2022/01/06	0	0.00	13	13.14	13.10	-13	5,308	-0.24%
2022/01/05	2	13.05	9	13.23	13.10	-7	5,345	-0.13%
2022/01/04	0	0.00	6	13.40	13.35	-6	5,317	-0.11%
2022/01/03	3	13.50	3	13.40	13.40	0	5,325	0.00%
2021/12/30	4	13.63	4.2	13.82	13.60	-0.2	5,316	0.00%
2021/12/29	4	13.93	9.3	13.85	13.90	-5.3	5,248	-0.10%
2021/12/28	27.5	14.26	8	14.33	13.90	19.5	5,230	0.37%
2021/12/27	20	14.00	14	14.35	14.50	6	4,821	0.12%
2021/12/20	2	13.15	1	13.00	13.05	1	4,022	0.02%
2021/12/17	1	12.95	0	0.00	13.00	1	4,037	0.02%
2021/12/14	11	13.80	25	13.53	13.50	-14	3,896	-0.36%
2021/12/13	14	13.89	10	13.68	13.90	4	3,823	0.10%
2021/12/10	10	13.30	0	0.00	13.50	10	3,625	0.28%
2021/12/09	18	13.48	1	13.55	13.15	17	3,620	0.47%
2021/12/08	3	13.35	3.1	13.16	13.30	-0.1	3,532	0.00%
2021/12/07	8	13.19	9	13.39	13.00	-1	3,342	-0.03%
2021/12/06	1	12.50	19	12.13	12.50	-18	2,542	-0.71%
2021/11/26	10	11.50	0	0.00	11.45	10	2,464	0.41%
2021/11/22	1	11.85	10	11.80	11.80	-9	2,569	-0.35%
2021/11/19	2	11.90	0	0.00	11.85	2	2,576	0.08%
2021/11/18	0	0.00	1	11.75	11.80	-1	2,698	-0.04%
2021/11/17	2	11.70	1	11.65	11.60	1	2,698	0.04%
2021/11/15	0	0.00	0.3	11.65	11.65	-0.3	2,786	-0.01%
2021/11/10	0	0.00	8	11.96	11.90	-8	3,065	-0.26%
2021/11/08	5	11.40	0	0.00	11.30	5	3,026	0.17%
2021/11/05	10	11.78	10	11.75	11.80	0	3,055	0.00%
2021/11/02	5	11.90	5	11.85	11.80	0	3,042	0.00%
2021/11/01	5	11.65	10	11.95	11.90	-5	3,026	-0.17%
2021/10/25	5	11.30	0	0.00	11.45	5	2,928	0.17%
2021/10/18	0	0.00	1	11.25	11.30	-1	3,310	-0.03%
2021/10/14	2	11.15	0	0.00	11.10	2	3,361	0.06%
2021/10/12	0	0.00	8	11.90	11.85	-8	3,271	-0.24%
2021/10/07	3	12.50	0.4	12.20	12.45	2.6	3,218	0.08%
2021/10/05	1	12.35	0	0.00	12.10	1	3,152	0.03%
2021/09/30	1	12.50	0	0.00	12.40	1	2,924	0.03%
2021/09/29	2	12.55	0	0.00	12.50	2	2,866	0.07%
2021/09/28	9	12.32	7	12.19	12.50	2	2,822	0.07%
2021/09/27	10	11.85	1	12.40	12.30	9	2,772	0.32%
2021/09/22	0	0.00	35	11.20	11.20	-35	2,549	-1.37%
2021/09/16	0	0.00	105	11.61	11.45	-105	2,523	-4.16%	大賣/鉅額交易
2021/09/15	65	11.90	0	0.00	11.65	65	2,498	2.60%
2021/09/14	40	11.98	1	12.00	12.00	39	2,439	1.60%
2021/09/08	0	0.00	1	11.20	11.00	-1	2,257	-0.04%
2021/09/06	0	0.00	60	11.40	11.40	-60	2,234	-2.68%
2021/08/30	1	11.45	1	11.45	11.50	0	2,091	0.00%
2021/08/25	5	11.15	0	0.00	11.15	5	1,951	0.26%
2021/08/19	15	11.53	2	11.40	11.35	13	1,750	0.74%
2021/08/18	2	11.40	15	11.60	11.60	-13	1,693	-0.77%
2021/08/17	43	11.41	13	11.36	11.15	30	1,620	1.85%
2021/08/16	0	0.00	11.9	11.64	11.70	-11.9	1,535	-0.77%
2021/08/03	0	0.00	1	10.75	10.90	-1	1,449	-0.07%
2021/07/26	22	11.62	4	11.60	11.35	18	1,380	1.30%
2021/07/21	31	10.88	10	10.40	10.35	21	1,406	1.49%
2021/07/19	3	10.15	3	10.20	10.20	0	1,407	0.00%
2021/07/14	0	0.00	5	9.85	9.85	-5	2,112	-0.24%
2021/07/13	5	9.90	0	0.00	9.85	5	2,151	0.23%
2021/07/12	5	9.96	0	0.00	9.98	5	2,172	0.23%
2021/07/08	0	0.00	0.1	9.95	10.00	-0.1	2,196	-0.01%
2021/07/06	0	0.00	0.2	10.05	9.99	-0.2	2,252	-0.01%
2021/07/05	0	0.00	5.1	10.05	10.05	-5.1	2,280	-0.22%
2021/06/30	0	0.00	55	9.98	9.99	-55	2,312	-2.38%
2021/06/28	0	0.00	50	9.96	9.99	-50	2,333	-2.14%
2021/06/25	5	9.98	40	9.99	9.99	-35	2,345	-1.49%
2021/06/07	2	9.93	0	0.00	10.00	2	2,495	0.08%
2021/06/02	3	10.25	0	0.00	10.20	3	2,501	0.12%
2021/05/18	0	0.00	40	9.63	9.89	-40	2,588	-1.55%
2021/05/17	0	0.00	10	9.49	9.20	-10	2,584	-0.39%
2021/05/10	10	11.50	10	11.45	11.45	0	2,515	0.00%
2021/05/05	10	11.10	10	11.40	11.35	0	2,480	0.00%
2021/04/29	82	12.10	15	12.04	11.90	67	2,391	2.80%
2021/04/28	6	11.71	5.5	12.00	11.95	0.5	2,214	0.02%
2021/04/27	0	0.00	6	11.80	11.80	-6	2,167	-0.28%
2021/04/22	12	12.02	1	11.75	11.70	11	2,048	0.54%
2021/04/21	16	12.04	10	11.83	11.80	6	1,783	0.34%
2021/04/20	6	11.23	15	11.93	12.25	-9	1,492	-0.60%
2021/04/19	0	0.00	5	11.15	11.15	-5	1,384	-0.36%
2021/04/16	7	10.95	14	10.86	10.95	-7	1,346	-0.52%
2021/04/15	4	10.55	0	0.00	10.65	4	1,335	0.30%
2021/04/13	0	0.00	5	10.65	10.40	-5	1,370	-0.36%
2021/04/12	10	10.53	0	0.00	10.60	10	1,362	0.73%
2021/04/09	10	11.10	0	0.00	10.90	10	1,359	0.74%
2021/04/08	0	0.00	10	10.80	10.95	-10	1,405	-0.71%
2021/03/31	5	10.75	0	0.00	10.75	5	2,168	0.23%
2021/03/30	0	0.00	5	10.85	10.85	-5	2,175	-0.23%
2021/03/29	20	10.91	0	0.00	10.85	20	2,181	0.92%
2021/03/23	5	10.75	0	0.00	10.50	5	2,282	0.22%
2021/03/16	0	0.00	10	10.40	10.45	-10	2,559	-0.39%
2021/03/08	0	0.00	6	10.49	10.50	-6	2,906	-0.21%
2021/03/03	0	0.00	1	10.15	10.15	-1	3,048	-0.03%
2021/03/02	5	10.10	0	0.00	10.05	5	3,124	0.16%
2021/02/26	0	0.00	8	10.10	10.10	-8	3,278	-0.24%
2021/02/25	2	10.35	2	10.25	10.25	0	3,281	0.00%
2021/02/19	5	10.05	0	0.00	10.05	5	3,302	0.15%
2021/02/05	0	0.00	2	10.05	9.99	-2	3,335	-0.06%
2021/02/04	13	10.00	0	0.00	9.99	13	3,344	0.39%
2021/02/03	2	10.20	0	0.00	10.10	2	3,262	0.06%
2021/01/18	5	9.82	10	10.05	10.05	-5	3,259	-0.15%
2021/01/15	5	9.97	0	0.00	9.88	5	3,244	0.15%
2021/01/05	20	11.30	0	0.00	11.30	20	3,112	0.64%
2021/01/04	0	0.00	10	11.35	11.30	-10	3,102	-0.32%
2020/12/30	6	11.63	45	12.04	12.05	-39	3,035	-1.28%
2020/12/29	2	11.40	5	11.50	11.40	-3	2,633	-0.11%
2020/12/28	0	0.00	1	11.35	11.45	-1	2,632	-0.04%
2020/12/24	0	0.00	20	11.15	11.10	-20	2,440	-0.82%
2020/12/23	5	11.15	0	0.00	11.10	5	2,440	0.20%
2020/12/22	25	11.39	0	0.00	11.05	25	2,471	1.01%
2020/12/21	0	0.00	6	11.05	11.05	-6	2,464	-0.24%
2020/12/16	6	11.60	0	0.00	11.55	6	2,571	0.23%
2020/12/15	26	11.61	51	11.66	11.65	-25	2,627	-0.95%
2020/12/14	10	11.30	5	11.30	11.20	5	2,432	0.21%
2020/12/11	5	11.25	0	0.00	11.20	5	2,452	0.20%
2020/12/10	10	11.45	10	11.35	11.10	0	2,440	0.00%
2020/12/07	0	0.00	1	11.50	11.45	-1	2,349	-0.04%
2020/12/04	16	11.97	6	11.99	11.75	10	2,329	0.43%
2020/12/03	0.2	12.15	3	11.90	11.90	-2.9	2,289	-0.12%
2020/12/02	3	12.55	0	0.00	12.30	3	2,235	0.13%
2020/11/30	0	0.00	0.5	12.01	12.05	-0.5	2,013	-0.02%
2020/11/27	25	12.03	24	11.71	11.95	1	2,015	0.05%
2020/11/26	30	11.51	11	11.56	11.45	19	1,972	0.96%
2020/11/25	5	11.70	4	11.05	11.75	1	1,912	0.05%
2020/11/24	55	10.78	0	0.00	10.70	55	1,767	3.11%
2020/11/23	18	10.70	0	0.00	10.70	18	1,808	1.00%
2020/11/06	0.1	10.56	0	0.00	10.75	0.1	1,728	0.00%
2020/10/30	10	10.15	0	0.00	10.10	10	1,648	0.61%
2020/10/29	0	0.00	6	10.15	10.20	-6	1,642	-0.37%
2020/10/28	5	10.40	0	0.00	10.30	5	1,634	0.31%
2020/10/27	6	10.65	0	0.00	10.55	6	1,618	0.37%
2020/10/26	0	0.00	7	10.70	10.70	-7	1,600	-0.44%
2020/10/20	10	10.05	0	0.00	10.05	10	1,582	0.63%
2020/10/16	0	0.00	5	10.15	10.05	-5	1,586	-0.32%
2020/10/15	0	0.00	5	10.50	10.15	-5	1,588	-0.31%
2020/10/08	5	10.35	0	0.00	10.35	5	1,564	0.32%
2020/10/06	5	10.40	0	0.00	10.40	5	1,565	0.32%
2020/10/05	0	0.00	5	10.25	10.35	-5	1,576	-0.32%
2020/09/30	2	10.10	0	0.00	10.10	2	1,532	0.13%
2020/09/29	10	10.10	10.4	10.00	9.95	-0.4	1,553	-0.03%
2020/09/28	5	10.10	0	0.00	10.00	5	1,563	0.32%
2020/09/25	5	10.00	0	0.00	10.00	5	1,570	0.32%
2020/09/23	5	10.55	0	0.00	10.50	5	1,587	0.32%
2020/09/22	15	11.02	0	0.00	11.00	15	1,549	0.97%
2020/09/21	11	11.36	11	11.35	11.35	0	1,516	0.00%
2020/09/18	9	11.35	12	11.44	11.35	-3	1,454	-0.21%
2020/09/17	5	10.85	0	0.00	10.80	5	1,374	0.36%
2020/09/16	11	11.05	16	10.78	10.90	-5	1,364	-0.37%
2020/09/14	2	10.98	0	0.00	10.60	2	1,269	0.16%
2020/09/10	5	10.20	0	0.00	10.20	5	1,162	0.43%
2020/09/09	0	0.00	33	10.00	10.35	-33	1,089	-3.03%
2020/09/08	10	9.52	0	0.00	9.45	10	975	1.03%
2020/09/07	6	9.79	0	0.00	9.63	6	964	0.62%
2020/09/04	18	9.41	0	0.00	9.42	18	965	1.86%
2020/09/03	0	0.00	10	9.34	9.40	-10	956	-1.05%
2020/09/02	0	0.00	6	9.20	9.17	-6	953	-0.63%
2020/08/27	5	9.30	0	0.00	9.28	5	1,066	0.47%
2020/08/24	0	0.00	1	9.57	9.50	-1	1,065	-0.09%
2020/08/21	0	0.00	5	9.50	9.49	-5	1,027	-0.49%
2020/08/20	10	8.87	0	0.00	8.70	10	1,001	1.00%
2020/08/17	5	8.64	0	0.00	8.64	5	936	0.53%
2020/08/14	5	8.48	0	0.00	8.45	5	932	0.54%
2020/08/13	5	8.50	0	0.00	8.54	5	934	0.53%
2020/08/12	5	8.54	0	0.00	8.52	5	945	0.53%
2020/07/28	0.1	8.26	0	0.00	8.12	0.1	1,173	0.01%
2020/07/08	0	0.00	10.2	8.57	8.53	-10.2	1,391	-0.73%
2020/07/07	0	0.00	11	8.49	8.45	-11	1,374	-0.80%
2020/07/06	0	0.00	10	8.44	8.49	-10	1,370	-0.73%
2020/07/03	10	8.33	0	0.00	8.35	10	1,376	0.73%
2020/07/02	1	8.45	0	0.00	8.33	1	1,382	0.07%
2020/06/30	10	8.30	0	0.00	8.30	10	1,338	0.75%
2020/06/04	1	8.45	5	8.50	8.33	-4	1,548	-0.26%
2020/05/29	1	8.18	0	0.00	8.08	1	1,547	0.06%
2020/05/28	1	8.30	0	0.00	8.20	1	1,544	0.06%
2020/05/26	2	7.97	0	0.00	7.92	2	1,528	0.13%
2020/05/14	8	8.34	3	8.04	8.06	5	1,458	0.34%
2020/05/08	0	0.00	10	8.05	8.03	-10	1,313	-0.76%
2020/05/06	0	0.00	2	8.02	7.93	-2	1,308	-0.15%
2020/04/30	10	8.30	0	0.00	8.20	10	1,281	0.78%
2020/04/15	0	0.00	10	7.10	7.12	-10	1,084	-0.92%
2020/04/14	0	0.00	10	7.00	7.03	-10	1,085	-0.92%
2020/04/13	10	6.86	0	0.00	6.85	10	1,080	0.93%
2020/04/09	0	0.00	10	6.92	6.94	-10	1,084	-0.92%
2020/04/06	0	0.00	30	6.55	6.55	-30	1,052	-2.85%
2020/03/26	0	0.00	0.5	6.62	6.54	-0.5	1,018	-0.05%
2020/03/20	0	0.00	14	5.70	5.77	-14	997	-1.40%
2020/03/10	5	8.43	0	0.00	8.53	5	703	0.71%
2020/03/09	9	8.91	0	0.00	8.85	9	665	1.35%
2020/03/03	0	0.00	3	9.24	9.25	-3	645	-0.46%
2020/01/31	5	9.99	0	0.00	9.98	5	930	0.54%
2019/12/25	0	0.00	2	11.20	11.20	-2	1,197	-0.17%
2019/12/23	0	0.00	3	11.20	11.25	-3	1,247	-0.24%
2019/12/16	0	0.00	3	11.05	11.00	-3	1,380	-0.22%
2019/12/13	0	0.00	3	11.05	10.95	-3	1,404	-0.21%
2019/12/10	5	10.80	0	0.00	10.90	5	1,448	0.35%
2019/12/05	5	10.75	0	0.00	10.70	5	1,500	0.33%
2019/12/02	0	0.00	2	10.60	10.60	-2	1,541	-0.13%
2019/11/27	2	10.90	0	0.00	10.85	2	1,628	0.12%
2019/11/26	8	11.13	0	0.00	11.00	8	1,634	0.49%
2019/11/22	0	0.00	18	11.48	11.25	-18	1,623	-1.11%
2019/11/20	56	10.65	0	0.00	10.60	56	1,539	3.64%
2019/11/19	25	10.70	0	0.00	10.70	25	1,569	1.59%
2019/11/18	0	0.00	7	10.80	10.85	-7	1,590	-0.44%
2019/11/15	5	10.35	0	0.00	10.55	5	1,617	0.31%
2019/11/14	7	10.41	3	10.40	10.30	4	1,634	0.24%
2019/11/13	0	0.00	0	10.90	10.85	0	1,600	0.00%
2019/11/12	5	11.00	0	0.00	10.90	5	1,621	0.31%
2019/10/25	0	0.00	1	11.35	11.40	-1	2,123	-0.05%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/21	0	0.00	2	11.55	11.50	-2	2,548	-0.08%
2019/10/18	0	0.00	1	11.45	11.40	-1	2,779	-0.04%
2019/10/17	0	0.00	81	11.43	11.55	-81	2,952	-2.74%
2019/10/15	10	11.38	0	0.00	11.30	10	3,319	0.30%
2019/10/14	11	12.01	23	11.85	11.75	-12	3,335	-0.36%
2019/10/09	0	0.00	6	12.15	12.20	-6	3,376	-0.18%
2019/10/08	0	0.00	2.2	12.20	12.20	-2.2	3,462	-0.06%
2019/10/04	0	0.00	2	12.20	12.20	-2	3,521	-0.06%
2019/09/27	5	12.30	0	0.00	12.15	5	3,753	0.13%
2019/09/25	5	12.60	21	12.60	12.55	-16	3,878	-0.41%
2019/09/24	6	12.73	2	12.78	12.85	4	3,880	0.10%
2019/09/23	5	12.60	0	0.00	12.40	5	3,816	0.13%
2019/09/17	14	12.43	10	12.47	12.45	4	3,839	0.10%
2019/09/06	5	12.30	5	12.30	12.20	0	3,852	0.00%
2019/09/02	2	12.05	0.1	12.10	12.05	1.9	3,954	0.05%
2019/08/30	11	12.08	21	12.20	12.05	-10	3,972	-0.25%
2019/08/29	1	12.05	1	12.10	12.10	0	3,932	0.00%
2019/08/22	5	12.73	2	12.65	12.65	3	3,993	0.08%
2019/08/21	3	12.87	1	12.90	12.85	2	3,984	0.05%
2019/08/20	8	13.11	8	13.13	13.00	0	3,984	0.00%
2019/08/19	3	13.05	1	12.95	12.95	2	3,960	0.05%
2019/08/16	1	13.10	0	0.00	13.15	1	3,962	0.03%
2019/08/15	13	13.12	3	13.17	13.10	10	4,001	0.25%
2019/08/14	2	13.65	5	13.70	13.40	-3	4,003	-0.07%
2019/08/13	0	0.00	6	13.35	13.35	-6	3,976	-0.15%
2019/08/12	10	13.08	1	13.05	13.05	9	3,981	0.23%
2019/08/08	0	0.00	2	13.15	13.20	-2	4,008	-0.05%
2019/08/07	12	13.19	1	13.10	13.10	11	4,091	0.27%
2019/08/06	6	12.67	0	0.00	12.95	6	4,111	0.15%
2019/08/02	2	13.30	4	13.40	13.30	-2	4,158	-0.05%
2019/08/01	14	13.50	6	13.35	13.60	8	4,158	0.19%
2019/07/31	5	13.27	0	0.00	13.35	5	4,112	0.12%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/29	6	13.30	6	13.36	13.35	0	4,127	0.00%
2019/07/26	2	13.53	2	13.50	13.50	0	4,107	0.00%
2019/07/25	13	14.08	12	13.99	13.80	1	4,065	0.02%
2019/07/23	10	14.91	12	14.90	14.50	-2	4,020	-0.05%
2019/07/22	27	13.95	222	14.74	14.85	-195	3,895	-5.01%	大賣/鉅額交易
2019/07/19	20	15.35	141	15.26	15.40	-121	3,791	-3.19%	大賣/鉅額交易
2019/07/18	35	15.36	0	0.00	15.25	35	3,696	0.95%
2019/07/17	20	15.20	43	15.22	15.35	-23	3,476	-0.66%
2019/07/16	0	0.00	2	15.40	15.25	-2	3,752	-0.05%
2019/07/12	118	14.85	0	0.00	14.80	118	3,859	3.06%	大買/鉅額交易
2019/07/11	2	14.70	2	14.70	14.65	0	3,823	0.00%
2019/07/09	16	14.50	0	0.00	14.45	16	3,948	0.41%
2019/07/08	5	14.65	25	14.70	14.40	-20	3,987	-0.50%
2019/07/04	20	14.00	0	0.00	14.15	20	4,074	0.49%
2019/07/03	133	14.00	30	13.95	13.95	103	4,098	2.51%	大買/鉅額交易
2019/06/28	69	13.15	10	13.15	13.15	59	4,542	1.30%
2019/06/27	5	13.10	3	13.25	13.20	2	4,929	0.04%
2019/06/26	0	0.00	1	13.00	13.00	-1	4,921	-0.02%
2019/06/25	0	0.00	2	12.95	13.05	-2	4,931	-0.04%
2019/06/21	2	13.15	1	12.95	13.05	1	4,935	0.02%
2019/06/20	2	12.83	0	0.00	12.85	2	4,928	0.04%
2019/06/19	6	12.80	4	12.85	12.90	2	4,959	0.04%
2019/06/18	10	12.96	7	12.85	12.85	3	4,954	0.06%
2019/06/17	4	13.09	2	13.10	13.10	2	4,965	0.04%
2019/06/14	2	13.08	2	13.13	13.15	0	5,028	0.00%
2019/06/13	3	13.10	3	13.12	13.15	0	5,240	0.00%
2019/06/12	0	0.00	2	13.20	13.20	-2	5,237	-0.04%
2019/06/11	5	13.16	0	0.00	13.15	5	5,223	0.10%
2019/06/10	1	12.95	0	0.00	13.00	1	5,216	0.02%
2019/06/06	3	12.90	0	0.00	13.10	3	5,216	0.06%
2019/06/05	0	0.00	1	13.15	13.15	-1	5,188	-0.02%
2019/06/04	5	13.35	2	13.20	13.25	3	5,154	0.06%
2019/06/03	1	13.70	0	0.00	13.65	1	5,131	0.02%
2019/05/29	2	13.60	0	0.00	13.65	2	5,095	0.04%
2019/05/28	5	13.60	0	0.00	13.65	5	5,111	0.10%
2019/05/23	3	13.68	0	0.00	13.55	3	5,091	0.06%
2019/05/22	1	14.10	11	14.00	14.05	-10	5,077	-0.20%
2019/05/21	0	0.00	31	13.70	13.80	-31	5,051	-0.61%
2019/05/20	27	13.82	0	0.00	13.65	27	5,044	0.54%
2019/05/17	0	0.00	4	13.90	13.90	-4	5,002	-0.08%
2019/05/16	2	14.35	0	0.00	14.25	2	4,958	0.04%
2019/05/15	0	0.00	5	14.50	14.50	-5	4,956	-0.10%
2019/05/14	0	0.00	6	13.94	14.20	-6	4,891	-0.12%
2019/05/13	6	14.13	0	0.00	14.05	6	4,855	0.12%
2019/05/10	7	14.00	2	13.98	13.90	5	4,810	0.10%
2019/05/09	1	14.10	3	14.25	14.25	-2	4,759	-0.04%
2019/05/08	2	14.60	2	14.70	14.70	0	4,692	0.00%
2019/05/06	2	14.45	0	0.00	14.30	2	4,579	0.04%
2019/05/03	0	0.00	55	14.70	14.80	-55	4,536	-1.21%
2019/05/02	2	14.45	1	14.45	14.70	1	4,590	0.02%
2019/04/30	2	14.15	0	0.00	14.50	2	4,587	0.04%
2019/04/29	4	14.65	3	14.92	14.35	1	4,554	0.02%
2019/04/26	2	14.85	8	14.93	15.00	-6	4,484	-0.13%
2019/04/25	20	15.00	0	0.00	15.00	20	4,436	0.45%
2019/04/24	0	0.00	1	14.95	14.90	-1	4,330	-0.02%
2019/04/23	7	15.24	10	15.13	15.10	-3	4,256	-0.07%
2019/04/22	6	15.12	10	15.19	15.30	-4	4,162	-0.10%
2019/04/19	2	14.48	0	0.00	14.60	2	3,811	0.05%
2019/04/18	24	14.36	30	14.45	14.25	-6	3,725	-0.16%
2019/04/17	3	14.60	2	14.68	14.60	1	3,602	0.03%
2019/04/16	17	14.46	1	14.50	14.45	16	3,712	0.43%
2019/04/15	98	14.90	6	14.99	14.80	92	3,606	2.55%
2019/04/12	3	14.80	0	0.00	14.75	3	3,515	0.09%
2019/04/11	18	14.76	24	14.85	14.70	-6	3,436	-0.17%
2019/04/10	6	14.37	0	0.00	14.30	6	3,270	0.18%
2019/04/09	6	14.50	1	14.40	14.35	5	3,203	0.16%
2019/04/08	3	14.27	0	0.00	14.45	3	3,128	0.10%
2019/04/02	4	13.76	0	0.00	13.70	4	2,832	0.14%
2019/04/01	5	12.92	5	13.28	13.50	0	2,536	0.00%
2019/03/18	2	12.60	10	12.80	12.95	-8	2,240	-0.36%
2019/03/14	10	12.30	0	0.00	12.20	10	2,089	0.48%
2019/02/20	1	12.10	0	0.00	12.15	1	2,689	0.04%
2019/02/14	0	0.00	3	12.65	12.70	-3	2,870	-0.10%
2019/02/13	3	12.50	0	0.00	12.50	3	2,884	0.10%
2019/01/14	0	0.00	2	12.25	12.30	-2	3,877	-0.05%
2019/01/08	2	13.40	2	12.70	13.30	0	4,475	0.00%
2019/01/04	0	0.00	1	11.90	12.00	-1	4,512	-0.02%
2018/12/28	2	12.00	0	0.00	12.00	2	5,349	0.04%
2018/12/14	4	13.21	4	13.23	13.50	0	7,324	0.00%
2018/12/10	1	13.75	0	0.00	13.80	1	7,571	0.01%
2018/12/03	1	15.55	0	0.00	14.45	1	8,207	0.01%
2018/11/30	0	0.00	16	14.44	14.90	-16	8,290	-0.19%
2018/11/29	10	13.90	0	0.00	13.55	10	8,283	0.12%
2018/11/16	0	0.00	10	13.95	14.10	-10	10,050	-0.10%
2018/11/15	10	13.80	0	0.00	13.85	10	9,977	0.10%
2018/11/13	0	0.00	40	12.85	13.80	-40	9,901	-0.40%
2018/11/12	1	14.00	0	0.00	13.50	1	9,838	0.01%
2018/11/09	25	14.47	0	0.00	14.20	25	9,780	0.26%
2018/11/08	10	14.35	2	14.35	14.35	8	9,627	0.08%
2018/11/07	10	13.00	16	12.89	13.05	-6	9,560	-0.06%
2018/11/06	10	12.65	0	0.00	12.70	10	9,544	0.10%
2018/11/05	2	12.60	0	0.00	12.75	2	9,532	0.02%
2018/11/01	2	12.50	12	12.85	12.65	-10	9,484	-0.11%
2018/10/31	10	12.40	0	0.00	12.25	10	9,433	0.11%
2018/10/30	10	12.00	24	11.84	12.00	-14	9,395	-0.15%
2018/10/29	4	12.55	10	12.50	12.40	-6	9,258	-0.06%
2018/10/26	7	12.40	0	0.00	12.35	7	9,196	0.08%
2018/10/24	5	14.35	40	14.50	14.30	-35	8,893	-0.39%
2018/10/23	22	14.27	53	14.79	14.45	-31	8,803	-0.35%
2018/10/19	1	14.50	1	14.45	14.45	0	8,552	0.00%
2018/10/18	10	13.80	12	14.25	14.40	-2	8,430	-0.02%
2018/10/17	12	14.48	2	14.15	14.10	10	8,326	0.12%
2018/10/16	25	15.16	1	14.90	14.90	24	8,054	0.30%
2018/10/15	0	0.00	3	15.20	15.50	-3	7,885	-0.04%
2018/10/12	9	15.31	1	15.45	15.35	8	7,796	0.10%
2018/10/11	29	15.29	0	0.00	15.00	29	7,705	0.38%
2018/10/09	11	16.01	1	16.50	16.40	10	7,492	0.13%
2018/10/08	45	16.17	47	15.96	16.05	-2	7,309	-0.03%
2018/10/05	1	15.75	1	16.10	15.80	0	6,844	0.00%
2018/10/04	0	0.00	2	15.75	15.75	-2	6,680	-0.03%
2018/10/03	21	15.80	1	16.05	15.75	20	6,624	0.30%
2018/10/02	2	16.08	6	16.19	16.00	-4	6,532	-0.06%
2018/10/01	1	15.30	16	15.45	16.00	-15	6,393	-0.23%
2018/09/28	0	0.00	12	14.96	15.50	-12	6,193	-0.19%
2018/09/27	54	15.27	4	16.45	14.40	50	5,862	0.85%
2018/09/26	2	15.75	21	15.80	16.00	-19	5,262	-0.36%
2018/09/25	13	15.26	43	15.55	15.35	-30	5,109	-0.59%
2018/09/21	41	15.10	1	15.20	15.15	40	4,971	0.80%
2018/09/20	13	15.27	3	15.37	14.95	10	4,894	0.20%
2018/09/19	3	14.13	23	14.05	14.90	-20	4,652	-0.43%
2018/09/18	0	0.00	1	13.50	13.55	-1	4,475	-0.02%
2018/09/14	20	13.38	0	0.00	13.35	20	4,355	0.46%
2018/09/13	1	13.20	10	13.70	13.40	-9	4,276	-0.21%
2018/09/12	12	13.18	7	13.46	13.10	5	4,196	0.12%
2018/09/11	6	12.89	57	12.41	13.05	-51	4,060	-1.26%
2018/09/10	0	0.00	25	13.17	12.85	-25	3,854	-0.65%
2018/09/07	17	14.45	29	14.85	14.25	-12	3,692	-0.32%
2018/09/06	107	14.95	146	15.31	15.80	-39	3,382	-1.15%	大買/大賣/
2018/09/05	53	14.11	48	14.50	14.40	5	3,034	0.16%
2018/09/04	34	13.81	32	13.82	14.10	2	2,866	0.07%
2018/09/03	76	13.83	10	13.82	13.95	66	2,722	2.42%
2018/08/31	49	13.23	2	14.00	13.20	47	2,375	1.98%
2018/08/30	10	12.20	2	12.90	13.00	8	1,971	0.41%
2018/08/29	0	0.00	2	11.50	11.85	-2	1,733	-0.12%
2018/08/28	0	0.00	3	11.45	11.60	-3	1,627	-0.18%
2018/08/27	8	11.11	28	11.61	11.65	-20	1,437	-1.39%
2018/08/24	22	9.67	0	0.00	10.60	22	1,121	1.96%
2018/08/21	0	0.00	10	9.57	9.58	-10	964	-1.04%
2018/08/13	10	9.05	0	0.00	9.16	10	965	1.04%
2018/08/10	0	0.00	10	9.80	9.35	-10	942	-1.06%
2018/08/09	0	0.00	20	9.60	9.65	-20	917	-2.18%
2018/08/08	0	0.00	25	9.39	9.45	-25	909	-2.75%
2018/08/02	10	9.30	0	0.00	9.24	10	909	1.10%
2018/07/26	10	9.29	0	0.00	9.32	10	906	1.10%
2018/07/10	0	0.00	30	9.70	9.28	-30	835	-3.59%
2018/07/05	5	8.95	0	0.00	8.99	5	795	0.63%
2018/07/04	5	9.10	0	0.00	9.14	5	794	0.63%
2018/07/03	10	9.25	0	0.00	9.20	10	798	1.25%
2018/07/02	5	9.44	10	9.70	9.47	-5	795	-0.63%
2018/06/28	35	9.21	0	0.00	9.70	35	767	4.56%
2018/06/20	5	8.50	10	8.65	8.60	-5	745	-0.67%
2018/06/14	5	9.00	0	0.00	9.02	5	940	0.53%
2018/06/13	5	9.15	2	9.35	9.17	3	1,175	0.26%
2018/06/11	12	9.32	0	0.00	9.20	12	1,154	1.04%
2018/06/08	0	0.00	15	9.36	9.15	-15	1,120	-1.34%
2018/06/06	0	0.00	15	9.03	9.14	-15	1,114	-1.35%
2018/06/05	15	9.21	0	0.00	9.04	15	1,119	1.34%
2018/06/01	0	0.00	3	8.83	8.80	-3	1,113	-0.27%
2018/05/31	0	0.00	0.1	8.54	8.54	-0.1	1,131	-0.01%
2018/05/30	0	0.00	6	8.60	8.39	-6	1,127	-0.53%
2018/05/29	0	0.00	6	8.79	8.66	-6	1,120	-0.54%
2018/05/28	0	0.00	10	8.70	8.71	-10	1,111	-0.90%
2018/05/25	0	0.00	18	8.50	8.53	-18	1,075	-1.67%
2018/05/24	0	0.00	2	8.50	8.37	-2	1,078	-0.19%
2018/05/22	0	0.00	30	8.42	8.38	-30	1,149	-2.61%
2018/05/21	15	8.45	0	0.00	8.45	15	1,151	1.30%
2018/05/10	5	8.09	0	0.00	8.01	5	1,131	0.44%
2018/04/18	5	7.90	0	0.00	7.91	5	1,106	0.45%
2018/04/17	10	7.98	0	0.00	7.95	10	1,105	0.90%
2018/04/13	15	8.30	0	0.00	8.26	15	1,099	1.36%
2018/04/03	5	8.36	0	0.00	8.43	5	1,152	0.43%
2018/04/02	20	8.47	0	0.00	8.42	20	1,144	1.75%
2018/03/31	5	8.66	0	0.00	8.55	5	1,135	0.44%
2018/03/30	0	0.00	5	8.49	8.45	-5	1,113	-0.45%
2018/03/23	10	8.56	0	0.00	8.50	10	1,122	0.89%
2018/03/20	15	9.37	36	9.46	9.03	-21	1,049	-2.00%
2018/03/19	10	8.43	5	8.92	8.94	5	906	0.55%
2018/03/09	0	0.00	12	8.47	8.35	-12	675	-1.78%
2018/03/08	2	8.40	0	0.00	8.42	2	659	0.30%
2018/03/07	8	8.42	10	8.43	8.32	-2	648	-0.31%
2018/03/06	0	0.00	1	8.24	8.12	-1	590	-0.17%
2018/03/05	10	8.04	0	0.00	8.03	10	564	1.77%
2018/03/01	0	0.00	3	8.20	8.10	-3	562	-0.53%
2018/02/23	0	0.00	25	8.11	8.13	-25	547	-4.56%
2018/02/07	3	7.45	0	0.00	7.52	3	470	0.64%
2018/01/19	0	0.00	6	8.15	8.18	-6	507	-1.18%
2018/01/18	0	0.00	6	8.20	8.10	-6	504	-1.19%
2018/01/05	3	8.21	5	8.35	8.23	-2	512	-0.39%
2018/01/04	8	8.11	0	0.00	8.27	8	503	1.59%
2018/01/03	0	0.00	3.5	8.05	8.00	-3.5	445	-0.79%
2018/01/02	0	0.00	5	8.15	8.13	-5	450	-1.11%