新美齊 (2442)-元大-大同券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
3,388張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	31.90	6	32.10	32.25	0	2,933	0.00%
2024/04/30	2	31.00	0	0.00	31.25	2	2,864	0.07%
2024/04/29	8	32.16	3	32.75	32.75	5	2,770	0.18%
2024/04/26	3	30.55	2	30.58	31.20	1	2,600	0.04%
2024/04/25	1	29.65	0	0.00	29.85	1	2,494	0.04%
2024/04/24	5	29.75	8	29.65	29.60	-3	2,440	-0.12%
2024/04/18	0	0.00	2	28.00	28.50	-2	2,054	-0.10%
2024/04/16	3	25.90	0	0.00	25.85	3	2,023	0.15%
2024/04/10	0	0.00	2	27.05	27.25	-2	2,000	-0.10%
2024/04/09	1	26.80	0	0.00	26.80	1	1,989	0.05%
2024/04/08	1	26.90	0	0.00	26.90	1	1,997	0.05%
2024/04/01	2	27.20	0	0.00	27.10	2	2,028	0.10%
2024/03/25	2	27.50	0	0.00	27.40	2	2,138	0.09%
2024/03/20	1	26.25	1	26.60	26.50	0	2,183	0.00%
2024/03/19	1	26.85	0	0.00	26.75	1	2,172	0.05%
2024/03/15	1	27.30	0	0.00	27.30	1	2,171	0.05%
2024/03/14	0	0.00	1	28.35	28.20	-1	2,155	-0.05%
2024/03/13	2	27.25	0	0.00	27.90	2	2,138	0.09%
2024/03/11	0	0.00	1	27.70	28.35	-1	2,045	-0.05%
2024/03/08	1	28.25	2.5	28.18	27.75	-1.5	2,033	-0.07%
2024/03/07	0	0.00	3	27.00	27.75	-3	1,995	-0.15%
2024/03/06	0.5	27.25	0	0.00	27.40	0.5	1,973	0.03%
2024/02/29	1	27.75	0	0.00	27.30	1	2,137	0.05%
2024/02/21	1	26.45	0	0.00	26.10	1	2,388	0.04%
2024/02/20	2	26.40	0	0.00	26.45	2	2,389	0.08%
2024/02/05	0	0.00	2	26.05	26.35	-2	2,342	-0.09%
2024/02/02	0	0.00	2	25.85	25.95	-2	2,323	-0.09%
2024/02/01	2	27.30	1	27.20	27.20	1	2,252	0.04%
2024/01/31	0	0.00	1	25.80	26.00	-1	2,193	-0.05%
2024/01/30	0	0.00	44	25.59	25.60	-44	2,170	-2.03%
2024/01/29	2	25.35	1	25.10	25.20	1	2,129	0.05%
2024/01/25	1	24.65	0	0.00	24.45	1	2,105	0.05%
2024/01/23	0	0.00	1	24.10	24.35	-1	2,122	-0.05%
2024/01/19	0	0.00	1	23.55	23.65	-1	2,124	-0.05%
2024/01/11	7	24.41	5	25.40	24.35	2	2,085	0.10%
2024/01/09	5	24.60	0	0.00	24.80	5	2,025	0.25%
2024/01/08	0	0.00	16	25.76	25.25	-16	1,994	-0.80%
2024/01/05	0	0.00	7	25.29	25.55	-7	1,994	-0.35%
2024/01/03	0	0.00	4	25.30	24.65	-4	2,045	-0.20%
2023/12/28	0	0.00	1	24.35	24.70	-1	2,493	-0.04%
2023/12/27	15	25.07	0	0.00	25.00	15	2,544	0.59%
2023/12/26	2	25.13	1	25.05	25.20	1	2,558	0.04%
2023/12/21	1	23.70	0	0.00	23.60	1	2,529	0.04%
2023/12/01	5	23.30	0	0.00	23.30	5	2,251	0.22%
2023/11/29	0	0.00	2	23.63	23.45	-2	2,246	-0.09%
2023/11/28	2	25.03	0	0.00	25.05	2	2,119	0.09%
2023/11/22	8.7	23.23	8	23.39	22.95	0.7	1,846	0.04%
2023/11/03	0	0.00	13	19.40	19.45	-13	1,788	-0.73%
2023/10/27	1	19.50	0	0.00	19.45	1	1,839	0.05%
2023/10/25	20	19.40	4.3	19.54	19.35	15.7	1,860	0.84%
2023/10/20	10	19.58	0	0.00	19.60	10	1,841	0.54%
2023/10/17	10	20.00	0	0.00	19.80	10	1,832	0.55%
2023/10/16	10	20.15	5	20.30	20.30	5	1,824	0.27%
2023/10/06	18	21.15	0	0.00	20.10	18	1,756	1.02%
2023/10/05	0	0.00	73.4	22.30	22.30	-73.4	1,462	-5.02%
2023/10/04	0	0.00	1	20.35	20.30	-1	1,334	-0.07%
2023/10/03	0	0.00	1	20.10	19.85	-1	1,287	-0.08%
2023/09/28	0	0.00	5	19.35	19.25	-5	1,194	-0.42%
2023/09/27	0	0.00	1	19.20	19.35	-1	1,169	-0.09%
2023/09/01	0	0.00	8	18.60	18.45	-8	1,502	-0.53%
2023/08/31	0	0.00	2	18.85	18.80	-2	1,533	-0.13%
2023/08/29	0	0.00	3	18.45	18.50	-3	1,638	-0.18%
2023/08/21	0	0.00	1	19.40	19.30	-1	2,037	-0.05%
2023/08/18	0	0.00	1	19.35	19.00	-1	2,318	-0.04%
2023/08/17	0	0.00	1	19.20	19.20	-1	2,828	-0.04%
2023/08/16	0	0.00	5	19.13	19.20	-5	3,178	-0.16%
2023/08/15	0	0.00	2	18.50	18.35	-2	3,327	-0.06%
2023/08/10	1	18.25	0	0.00	18.10	1	3,406	0.03%
2023/08/09	1	18.50	0.1	18.40	18.40	0.9	3,407	0.03%
2023/08/04	20	18.08	0	0.00	18.10	20	3,382	0.59%
2023/07/20	1	17.60	0	0.00	17.45	1	3,395	0.03%
2023/07/18	15	17.30	0	0.00	17.05	15	3,415	0.44%
2023/07/12	0	0.00	1	17.60	17.55	-1	3,425	-0.03%
2023/07/07	2	17.70	0	0.00	17.70	2	3,514	0.06%
2023/07/04	20	18.08	0	0.00	18.15	20	3,575	0.56%
2023/06/27	5	17.85	1	18.25	17.95	4	3,641	0.11%
2023/06/26	8	18.31	0	0.00	18.25	8	3,633	0.22%
2023/06/20	1	18.25	0	0.00	18.30	1	3,621	0.03%
2023/06/14	1	18.35	0	0.00	18.35	1	3,690	0.03%
2023/06/13	2	18.20	0	0.00	18.25	2	3,690	0.05%
2023/06/12	3	18.55	0	0.00	18.15	3	3,681	0.08%
2023/06/09	4	18.79	1	18.65	18.80	3	3,576	0.08%
2023/06/08	2	18.80	1	18.75	18.75	1	3,564	0.03%
2023/06/07	0	0.00	27	18.62	18.80	-27	3,534	-0.76%
2023/06/06	1	18.55	0	0.00	18.40	1	3,480	0.03%
2023/06/02	11	18.20	0	0.00	18.20	11	3,411	0.32%
2023/05/26	1	17.25	1	17.50	17.30	0	3,227	0.00%
2023/05/25	1	17.70	1	17.60	17.60	0	3,120	0.00%
2023/05/24	2	18.50	2	17.98	18.00	0	3,007	0.00%
2023/05/23	5	19.31	2	19.78	18.70	3	2,717	0.11%
2023/05/22	514	20.04	513	19.96	20.05	1	2,161	0.05%	大買/大賣/
2023/05/19	219	18.25	224	18.25	18.25	-5	1,784	-0.28%	大買/大賣/
2023/05/18	5	16.81	0	0.00	16.60	5	1,577	0.32%
2023/05/08	0	0.00	5	16.00	16.05	-5	1,379	-0.36%
2023/05/02	1	16.40	0	0.00	16.35	1	1,314	0.08%
2023/04/27	0	0.00	0.1	16.00	16.05	-0.1	1,291	0.00%
2023/04/25	2	16.00	0	0.00	15.70	2	1,286	0.16%
2023/04/21	3	15.70	0	0.00	16.00	3	1,262	0.24%
2023/04/20	0	0.00	1	16.00	16.15	-1	1,225	-0.08%
2023/04/18	0	0.00	0.7	16.10	16.15	-0.7	1,202	-0.06%
2023/04/17	2	16.20	50	16.10	16.10	-48	1,188	-4.04%
2023/04/14	2	16.50	0	0.00	16.40	2	1,145	0.17%
2023/04/13	2	16.70	0	0.00	16.45	2	1,114	0.18%
2023/04/12	2	16.88	2	16.95	16.90	0	1,055	0.00%
2023/04/11	7	17.15	4	16.90	16.85	3	1,032	0.29%
2023/04/10	2	16.60	0	0.00	16.90	2	997	0.20%
2023/04/07	3	16.48	3	16.52	16.65	0	965	0.00%
2023/04/06	9	16.29	2	16.00	16.40	7	922	0.76%
2023/03/27	1	15.10	4	15.21	15.20	-3	793	-0.38%
2023/03/23	2	14.83	0	0.00	14.80	2	779	0.26%
2023/03/22	0	0.00	0.1	14.95	14.90	-0.1	767	-0.01%
2023/03/17	1	14.55	1	14.75	14.75	0	707	0.00%
2023/03/16	0	14.25	0	0.00	14.15	0	668	0.00%
2023/03/08	0	0.00	5	14.25	14.40	-5	679	-0.74%
2023/03/03	5	14.10	0	0.00	13.95	5	680	0.74%
2023/02/23	0	0.00	1	13.40	13.30	-1	602	-0.17%
2023/02/02	1	13.15	0	0.00	13.20	1	594	0.17%
2022/12/29	0	0.00	7	13.00	13.10	-7	583	-1.20%
2022/12/23	3	13.15	0	0.00	13.15	3	592	0.51%
2022/12/13	0	0.00	0.4	13.60	13.70	-0.4	584	-0.06%
2022/12/12	2	13.70	0	0.00	13.80	2	583	0.34%
2022/12/09	2	13.85	0	0.00	13.70	2	575	0.35%
2022/12/08	0	0.00	1	13.90	13.95	-1	561	-0.18%
2022/12/05	3	13.90	3	13.80	13.75	0	540	0.00%
2022/11/28	1	13.00	41	13.10	13.10	-40	437	-9.13%
2022/11/14	0	0.00	47	12.25	12.30	-47	407	-11.54%
2022/10/07	0	0.00	1	12.35	12.50	-1	419	-0.24%
2022/10/06	0.3	12.40	0	0.00	12.30	0.3	419	0.08%
2022/10/03	0	0.00	2	12.45	12.45	-2	436	-0.46%
2022/09/26	5	12.75	0	0.00	12.50	5	443	1.13%
2022/09/20	0	0.00	0	12.85	12.85	0	452	0.00%
2022/09/12	0	0.00	1	12.35	12.60	-1	462	-0.22%
2022/09/07	0	0.00	12	11.95	12.05	-12	470	-2.55%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/08/09	0	0.00	5	12.30	12.50	-5	596	-0.84%
2022/07/28	5	11.45	0	0.00	11.40	5	815	0.61%
2022/07/01	0	0.00	20	11.80	11.30	-20	1,874	-1.07%
2022/06/15	0	0.00	3	12.90	12.85	-3	1,958	-0.15%
2022/06/10	13	13.56	13	13.33	13.15	0	1,961	0.00%
2022/06/08	0	0.00	2	13.10	13.10	-2	1,879	-0.11%
2022/06/07	20	13.05	0	0.00	13.10	20	1,891	1.06%
2022/05/30	0	0.00	2	13.20	13.10	-2	1,972	-0.10%
2022/05/25	2	13.00	0	0.00	13.05	2	2,050	0.10%
2022/05/19	0	0.00	10	12.65	12.65	-10	2,146	-0.47%
2022/05/17	0	0.00	10	12.70	12.65	-10	2,270	-0.44%
2022/05/13	60	12.65	90	12.47	12.80	-30	2,335	-1.28%
2022/04/28	0	0.00	0	13.70	13.75	0	2,421	0.00%
2022/04/22	0	14.07	0	0.00	13.90	0	2,443	0.00%
2022/04/20	0	0.00	2	14.05	13.90	-2	2,447	-0.08%
2022/04/14	18	13.98	16	14.09	13.50	2	2,352	0.09%
2022/04/08	0	0.00	7	13.65	13.65	-7	1,900	-0.37%
2022/03/30	0	13.85	0	0.00	13.65	0	3,665	0.00%
2022/03/29	1	13.75	0	0.00	13.75	1	3,671	0.03%
2022/03/16	0	13.35	0	0.00	13.15	0	4,287	0.00%
2022/03/01	0	0.00	2	13.90	13.85	-2	5,652	-0.04%
2022/02/25	0	0.00	3	13.80	13.90	-3	5,645	-0.05%
2022/02/24	0	0.00	25	13.75	13.35	-25	5,612	-0.45%
2022/02/23	0	0.00	5	13.95	13.80	-5	5,578	-0.09%
2022/02/21	10	13.75	0	0.00	13.80	10	5,544	0.18%
2022/02/18	20	13.71	7	13.90	13.80	13	5,541	0.23%
2022/02/17	22	13.78	1	14.00	13.60	21	5,508	0.38%
2022/02/16	5	13.60	0	0.00	13.75	5	5,440	0.09%
2022/02/09	9	13.40	2	13.45	13.50	7	5,374	0.13%
2022/02/07	0	0.00	10	12.73	12.85	-10	5,319	-0.19%
2022/01/18	9	12.63	6	12.41	12.60	3	5,362	0.06%
2022/01/17	1	12.10	0	0.00	12.35	1	5,334	0.02%
2022/01/07	3	12.75	12	12.84	12.75	-9	5,319	-0.17%
2022/01/03	10	13.50	0	0.00	13.40	10	5,325	0.19%
2021/12/29	2	13.85	300	13.80	13.90	-298	5,248	-5.68%	大賣/鉅額交易
2021/12/28	21	14.06	17	14.30	13.90	4	5,230	0.08%
2021/12/27	55	13.80	53	13.92	14.50	2	4,821	0.04%
2021/12/22	0	0.00	3	13.30	13.05	-3	3,830	-0.08%
2021/12/20	3	13.15	0	0.00	13.05	3	4,022	0.07%
2021/12/16	60	13.30	0	0.00	13.20	60	4,003	1.50%
2021/12/15	15	13.52	25	13.70	13.50	-10	3,955	-0.25%
2021/12/14	9	13.47	0	0.00	13.50	9	3,896	0.23%
2021/12/13	105	13.79	9	13.78	13.90	96	3,823	2.51%	大買/
2021/12/10	16.4	13.17	16	13.32	13.50	0.4	3,625	0.01%
2021/12/09	132	13.35	0	0.00	13.15	132	3,620	3.65%	大買/鉅額交易
2021/12/08	5	13.44	25	13.36	13.30	-20	3,532	-0.57%
2021/12/07	17	13.19	17	13.15	13.00	0	3,342	0.00%
2021/12/06	14	12.01	2	12.23	12.50	12	2,542	0.47%
2021/12/01	1	11.35	0	0.00	11.35	1	2,361	0.04%
2021/11/12	1	11.90	0	0.00	11.75	1	2,848	0.04%
2021/11/01	2	11.60	20	12.10	11.90	-18	3,026	-0.59%
2021/10/22	10	11.30	0	0.00	11.30	10	2,953	0.34%
2021/10/20	1	11.20	0	0.00	11.15	1	3,202	0.03%
2021/10/19	20	11.25	0	0.00	11.35	20	3,307	0.60%
2021/10/15	59	11.15	0	0.00	11.15	59	3,365	1.75%
2021/10/14	0	0.00	80	11.15	11.10	-80	3,361	-2.38%
2021/10/13	60	11.47	1	11.30	11.30	59	3,330	1.77%
2021/10/12	21	11.86	0	0.00	11.85	21	3,271	0.64%
2021/10/06	22	12.00	10	11.90	11.85	12	3,178	0.38%
2021/10/05	11	12.22	34	12.36	12.10	-23	3,152	-0.73%
2021/10/04	0	0.00	10	12.40	12.20	-10	3,049	-0.33%
2021/10/01	0	0.00	1	11.85	11.80	-1	2,977	-0.03%
2021/09/30	2	12.80	5.4	12.56	12.40	-3.4	2,924	-0.12%
2021/09/29	0	0.00	2	12.20	12.50	-2	2,866	-0.07%
2021/09/28	2	12.50	1.8	12.40	12.50	0.2	2,822	0.01%
2021/09/27	0	0.00	40	12.30	12.30	-40	2,772	-1.44%
2021/09/24	1	11.85	0	0.00	11.75	1	2,603	0.04%
2021/09/23	1	11.20	225	11.24	11.30	-224	2,557	-8.76%	大賣/鉅額交易
2021/09/22	30	11.20	0	0.00	11.20	30	2,549	1.18%
2021/09/17	5	11.45	2	11.48	11.55	3	2,527	0.12%
2021/09/16	72	11.49	2	11.70	11.45	70	2,523	2.77%
2021/09/15	122	11.67	20	11.80	11.65	102	2,498	4.08%	大買/鉅額交易
2021/09/14	15	11.82	42	11.92	12.00	-27	2,439	-1.11%
2021/09/13	10	11.60	22	11.71	11.80	-12	2,356	-0.51%
2021/09/07	2	11.15	0	0.00	11.25	2	2,242	0.09%
2021/09/01	0	0.00	20	11.50	11.65	-20	2,132	-0.94%
2021/08/26	0	0.00	0.5	11.20	11.25	-0.5	2,042	-0.02%
2021/08/19	1	11.50	85	11.51	11.35	-84	1,750	-4.80%
2021/08/18	59	11.39	5	11.51	11.60	54	1,693	3.19%
2021/08/17	25	11.35	0	0.00	11.15	25	1,620	1.54%
2021/08/16	5	11.45	6	11.54	11.70	-1	1,535	-0.07%
2021/08/13	0	0.00	3	11.00	10.95	-3	1,403	-0.21%
2021/08/09	5	10.95	10	10.92	10.85	-5	1,367	-0.37%
2021/08/06	1	11.05	10	10.96	10.95	-9	1,343	-0.67%
2021/08/05	0	0.00	1	11.20	11.00	-1	1,366	-0.07%
2021/08/02	0	0.00	1	10.80	10.80	-1	1,456	-0.07%
2021/07/27	16	10.95	0	0.00	10.75	16	1,474	1.09%
2021/07/26	26	11.72	3	11.47	11.35	23	1,380	1.67%
2021/07/23	2	11.15	0	0.00	11.40	2	1,395	0.14%
2021/07/21	3	10.60	0	0.00	10.35	3	1,406	0.21%
2021/07/19	0	0.00	1	10.20	10.20	-1	1,407	-0.07%
2021/07/16	1	10.10	0	0.00	10.05	1	1,680	0.06%
2021/07/15	0	0.00	2	10.00	10.10	-2	1,980	-0.10%
2021/07/12	0.1	9.98	2	10.00	9.98	-1.9	2,172	-0.09%
2021/06/09	1	10.00	0	0.00	9.99	1	2,497	0.04%
2021/05/25	1	10.20	0	0.00	10.15	1	2,563	0.04%
2021/05/17	0	0.00	3	9.15	9.20	-3	2,584	-0.12%
2021/05/12	6	10.15	1	10.30	10.30	5	2,595	0.19%
2021/05/11	3	11.48	0	0.00	11.10	3	2,544	0.12%
2021/05/07	0	0.00	15	11.40	11.45	-15	2,508	-0.60%
2021/05/06	1	11.35	0	0.00	11.25	1	2,495	0.04%
2021/04/29	5	12.13	4	11.95	11.90	1	2,391	0.04%
2021/04/28	0	0.00	5	11.90	11.95	-5	2,214	-0.23%
2021/04/27	11	11.82	50	11.75	11.80	-39	2,167	-1.80%
2021/04/23	0	0.00	2	12.05	11.85	-2	2,081	-0.10%
2021/04/22	14	11.80	4	12.23	11.70	10	2,048	0.49%
2021/04/21	1	11.75	0	0.00	11.80	1	1,783	0.06%
2021/04/20	0	0.00	6	11.96	12.25	-6	1,492	-0.40%
2021/04/08	2	10.80	0	0.00	10.95	2	1,405	0.14%
2021/04/07	0	0.00	2	10.80	10.75	-2	1,828	-0.11%
2021/04/06	2	10.70	0	0.00	10.65	2	1,822	0.11%
2021/04/01	2	10.65	0	0.00	10.70	2	1,863	0.11%
2021/03/29	50	11.03	1	10.90	10.85	49	2,181	2.25%
2021/03/22	0	0.00	2	10.75	10.75	-2	2,331	-0.09%
2021/03/19	0	0.00	1	10.60	10.60	-1	2,524	-0.04%
2021/02/25	1	10.30	0	0.00	10.25	1	3,281	0.03%
2021/02/19	1	10.00	1	9.98	10.05	0	3,302	0.00%
2021/02/18	3	10.07	0	0.00	10.10	3	3,299	0.09%
2021/02/17	0	0.00	5	10.00	9.97	-5	3,287	-0.15%
2021/02/05	0	0.00	4	10.01	9.99	-4	3,335	-0.12%
2021/02/04	3	10.05	0	0.00	9.99	3	3,344	0.09%
2021/02/02	0	0.00	5	9.60	9.56	-5	3,253	-0.15%
2021/01/28	0	0.00	5	9.40	9.43	-5	3,265	-0.15%
2021/01/22	10	9.40	0	0.00	9.44	10	3,294	0.30%
2021/01/20	2	9.78	0	0.00	9.71	2	3,261	0.06%
2021/01/15	0	0.00	5	10.05	9.88	-5	3,244	-0.15%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/12	6	10.91	0	0.00	10.50	6	3,191	0.19%
2021/01/11	5	11.10	0	0.00	11.10	5	3,150	0.16%
2021/01/05	2	11.35	0	0.00	11.30	2	3,112	0.06%
2021/01/04	1	11.45	0	0.00	11.30	1	3,102	0.03%
2020/12/31	4	11.60	0	0.00	11.50	4	3,095	0.13%
2020/12/30	2	12.05	2	12.00	12.05	0	3,035	0.00%
2020/12/29	10	11.40	0	0.00	11.40	10	2,633	0.38%
2020/12/25	45	11.39	45	11.50	11.35	0	2,659	0.00%
2020/12/23	12	11.11	0	0.00	11.10	12	2,440	0.49%
2020/12/21	16	11.10	0	0.00	11.05	16	2,464	0.65%
2020/12/18	14	11.27	0	0.00	11.20	14	2,515	0.56%
2020/12/16	14.1	11.65	5	11.68	11.55	9.1	2,571	0.35%
2020/12/15	5	11.58	0	0.00	11.65	5	2,627	0.19%
2020/12/11	9	11.20	0	0.00	11.20	9	2,452	0.37%
2020/12/09	0	0.00	3	11.00	11.05	-3	2,391	-0.13%
2020/12/08	17	11.16	0	0.00	11.00	17	2,378	0.71%
2020/12/07	0	0.00	11	11.60	11.45	-11	2,349	-0.47%
2020/12/03	3	11.90	0	0.00	11.90	3	2,289	0.13%
2020/12/02	5	12.49	4	12.40	12.30	1	2,235	0.04%
2020/11/27	6	12.15	0	0.00	11.95	6	2,015	0.30%
2020/11/26	20	11.61	0	0.00	11.45	20	1,972	1.02%
2020/11/25	5	11.55	2.7	11.54	11.75	2.3	1,912	0.12%
2020/11/23	2	11.00	0.9	10.90	10.70	1.1	1,808	0.06%
2020/11/05	0	0.00	8	10.82	10.80	-8	1,733	-0.46%
2020/11/04	0	0.00	2.2	10.98	10.75	-2.2	1,720	-0.13%
2020/11/02	3	10.20	0	0.00	10.05	3	1,649	0.18%
2020/10/30	0	0.00	10	10.20	10.10	-10	1,648	-0.61%
2020/10/29	0	0.00	8	10.20	10.20	-8	1,642	-0.49%
2020/10/19	0	0.00	2	10.20	10.15	-2	1,584	-0.13%
2020/10/16	2	10.20	0	0.00	10.05	2	1,586	0.13%
2020/10/14	0	0.00	5	10.20	10.30	-5	1,573	-0.32%
2020/10/13	0	0.00	5	9.89	9.89	-5	1,570	-0.32%
2020/10/12	0	0.00	2	10.35	10.00	-2	1,569	-0.13%
2020/10/08	5	10.35	0	0.00	10.35	5	1,564	0.32%
2020/09/23	0	0.00	20	10.80	10.50	-20	1,587	-1.26%
2020/09/22	0	0.00	12	11.04	11.00	-12	1,549	-0.77%
2020/09/21	36	11.52	12	11.47	11.35	24	1,516	1.58%
2020/09/18	30	11.04	8	11.16	11.35	22	1,454	1.51%
2020/09/17	0	0.00	5	10.90	10.80	-5	1,374	-0.36%
2020/09/16	1	11.00	15	11.00	10.90	-14	1,364	-1.03%
2020/09/15	17	10.77	1	11.15	11.10	16	1,322	1.21%
2020/09/14	10	10.55	6	10.47	10.60	4	1,269	0.32%
2020/09/11	3	10.30	3	10.45	10.15	0	1,202	0.00%
2020/09/09	14	9.74	24	10.32	10.35	-10	1,089	-0.92%
2020/08/28	20	9.25	0	0.00	9.16	20	1,057	1.89%
2020/08/21	0	0.00	30	9.36	9.49	-30	1,027	-2.92%
2020/08/20	0	0.00	3	8.81	8.70	-3	1,001	-0.30%
2020/08/19	0	0.00	9	9.10	9.02	-9	993	-0.91%
2020/08/18	0	0.00	2	9.23	8.95	-2	979	-0.20%
2020/08/14	0	0.00	11	8.48	8.45	-11	932	-1.18%
2020/07/23	3	8.43	0	0.00	8.44	3	1,199	0.25%
2020/07/02	4	8.36	0	0.00	8.33	4	1,382	0.29%
2020/06/29	0	0.00	0.5	8.32	8.39	-0.5	1,344	-0.04%
2020/06/16	0	0.00	3	8.10	8.22	-3	1,364	-0.22%
2020/06/10	0	0.00	10	8.32	8.35	-10	1,447	-0.69%
2020/06/08	7	8.34	0	0.00	8.30	7	1,602	0.44%
2020/06/05	0	0.00	3	8.50	8.33	-3	1,576	-0.19%
2020/06/03	0	0.00	10	8.20	8.25	-10	1,561	-0.64%
2020/06/02	0	0.00	10	8.15	8.13	-10	1,551	-0.64%
2020/05/21	0	0.00	5	7.83	7.78	-5	1,510	-0.33%
2020/05/19	12	7.82	0	0.00	7.85	12	1,502	0.80%
2020/05/15	5	7.80	0	0.00	7.67	5	1,490	0.34%
2020/05/14	10	8.04	0	0.00	8.06	10	1,458	0.69%
2020/05/12	11	7.93	0	0.00	7.99	11	1,313	0.84%
2020/05/05	0	0.00	7	8.06	8.05	-7	1,291	-0.54%
2020/04/29	12	7.90	0	0.00	8.10	12	1,285	0.93%
2020/04/24	0	0.00	9	7.70	7.70	-9	1,275	-0.71%
2020/04/22	2	7.86	1	8.02	7.84	1	1,247	0.08%
2020/04/21	1	8.55	2.1	8.10	8.12	-1.1	1,213	-0.09%
2020/04/17	0	0.00	17	7.11	7.14	-17	1,097	-1.55%
2020/04/09	2	7.12	0	0.00	6.94	2	1,084	0.18%
2020/04/07	0	0.00	10	6.70	6.74	-10	1,060	-0.94%
2020/04/06	0	0.00	1	6.55	6.55	-1	1,052	-0.10%
2020/04/01	0	0.00	10	6.52	6.55	-10	1,051	-0.95%
2020/03/27	22	6.62	0	0.00	6.45	22	1,025	2.14%
2020/03/20	4	5.69	0	0.00	5.77	4	997	0.40%
2020/03/19	24	5.34	0	0.00	5.27	24	962	2.49%
2020/03/13	15	6.92	0	0.00	7.15	15	871	1.72%
2020/03/12	15	7.87	0	0.00	7.68	15	794	1.89%
2020/03/09	2	8.95	0	0.00	8.85	2	665	0.30%
2020/03/03	2	9.24	0	0.00	9.25	2	645	0.31%
2020/03/02	0	0.00	10	9.15	9.15	-10	657	-1.52%
2020/02/27	10	9.40	0	0.00	9.32	10	672	1.49%
2020/02/25	0	0.00	1	9.61	9.65	-1	809	-0.12%
2020/02/20	1	9.86	0	0.00	9.85	1	808	0.12%
2020/02/19	2	9.80	0	0.00	9.80	2	824	0.24%
2020/02/06	2	9.78	0	0.00	9.90	2	936	0.21%
2020/02/03	0	0.00	1	9.85	9.46	-1	943	-0.11%
2020/01/16	2	10.70	0	0.00	10.70	2	944	0.21%
2020/01/07	2	10.80	0	0.00	10.75	2	1,087	0.18%
2019/12/25	2	11.25	0	0.00	11.20	2	1,197	0.17%
2019/12/04	15	10.60	0	0.00	10.60	15	1,508	0.99%
2019/12/03	5	10.70	0	0.00	10.65	5	1,524	0.33%
2019/12/02	2	10.65	0	0.00	10.60	2	1,541	0.13%
2019/11/26	2	11.20	2	11.30	11.00	0	1,634	0.00%
2019/11/22	0	0.00	2.2	11.30	11.25	-2.2	1,623	-0.14%
2019/11/21	0	0.00	18	10.47	10.50	-18	1,529	-1.18%
2019/11/14	10	10.51	215	10.48	10.30	-205	1,634	-12.55%	大賣/鉅額交易
2019/11/13	15	10.84	0	0.00	10.85	15	1,600	0.94%
2019/11/12	0	0.00	11	11.10	10.90	-11	1,621	-0.68%
2019/11/11	10	11.05	0	0.00	11.00	10	1,688	0.59%
2019/11/06	20	11.20	5	11.20	11.20	15	1,754	0.86%
2019/11/05	22	11.19	0	0.00	11.15	22	1,767	1.24%
2019/11/01	0	0.00	43	11.10	11.10	-43	1,817	-2.37%
2019/10/22	20	11.68	0	0.00	11.65	20	2,399	0.83%
2019/10/18	2	11.50	5	11.50	11.40	-3	2,779	-0.11%
2019/10/17	6	11.51	4	11.50	11.55	2	2,952	0.07%
2019/10/16	10	11.40	0	0.00	11.35	10	3,245	0.31%
2019/10/15	10	11.39	0	0.00	11.30	10	3,319	0.30%
2019/10/14	40	11.93	27	11.80	11.75	13	3,335	0.39%
2019/10/09	7	12.17	0	0.00	12.20	7	3,376	0.21%
2019/10/08	5	12.20	0	0.00	12.20	5	3,462	0.14%
2019/10/04	2	12.20	0	0.00	12.20	2	3,521	0.06%
2019/10/02	2	12.30	4	12.28	12.30	-2	3,666	-0.05%
2019/09/27	2	12.30	0	0.00	12.15	2	3,753	0.05%
2019/09/26	20	12.55	0	0.00	12.35	20	3,879	0.52%
2019/09/25	3	12.70	0.1	12.55	12.55	2.9	3,878	0.07%
2019/09/24	6	12.67	9	12.77	12.85	-3	3,880	-0.08%
2019/09/23	13	12.45	0	0.00	12.40	13	3,816	0.34%
2019/09/19	24	12.37	0	0.00	12.35	24	3,845	0.62%
2019/09/18	20	12.55	2	12.60	12.55	18	3,849	0.47%
2019/09/17	40	12.50	0	0.00	12.45	40	3,839	1.04%
2019/09/12	5	12.25	0	0.00	12.25	5	3,826	0.13%
2019/09/11	2	12.35	0.1	12.30	12.25	1.9	3,859	0.05%
2019/09/03	0	0.00	0.6	12.10	12.05	-0.6	3,940	-0.02%
2019/09/02	0.3	12.10	0	0.00	12.05	0.3	3,954	0.01%
2019/08/30	2	12.20	5	12.21	12.05	-3	3,972	-0.08%
2019/08/29	4	12.10	0	0.00	12.10	4	3,932	0.10%
2019/08/28	4	12.28	4	12.38	12.30	0	3,983	0.00%
2019/08/21	11	12.99	0	0.00	12.85	11	3,984	0.28%
2019/08/20	10	13.10	0	0.00	13.00	10	3,984	0.25%
2019/08/19	7	13.04	0	0.00	12.95	7	3,960	0.18%
2019/08/16	10	13.15	0	0.00	13.15	10	3,962	0.25%
2019/08/15	15	13.17	10	13.10	13.10	5	4,001	0.12%
2019/08/14	5	13.30	10	13.65	13.40	-5	4,003	-0.12%
2019/08/13	42	13.30	12	13.38	13.35	30	3,976	0.75%
2019/08/01	22	13.60	2	13.60	13.60	20	4,158	0.48%
2019/07/31	10	13.30	0	0.00	13.35	10	4,112	0.24%
2019/07/30	0	0.00	6	13.25	13.25	-6	4,125	-0.15%
2019/07/26	10	13.50	0	0.00	13.50	10	4,107	0.24%
2019/07/25	16	14.02	3	14.50	13.80	13	4,065	0.32%
2019/07/24	9	14.58	17	14.43	14.55	-8	4,003	-0.20%
2019/07/23	0	0.00	15	14.83	14.50	-15	4,020	-0.37%
2019/07/22	5	14.00	21	14.30	14.85	-16	3,895	-0.41%
2019/07/19	1	15.35	10	15.05	15.40	-9	3,791	-0.24%
2019/07/18	21	15.44	10	15.29	15.25	11	3,696	0.30%
2019/07/17	2	15.20	3	15.35	15.35	-1	3,476	-0.03%
2019/07/16	5	15.45	2	15.45	15.25	3	3,752	0.08%
2019/07/15	2	14.98	0	0.00	15.15	2	3,774	0.05%
2019/07/12	11	14.91	13	14.93	14.80	-2	3,859	-0.05%
2019/07/09	5	14.50	5	14.43	14.45	0	3,948	0.00%
2019/07/08	4	14.60	4	14.40	14.40	0	3,987	0.00%
2019/07/05	4	14.25	0	0.00	14.35	4	4,043	0.10%
2019/07/04	12	14.03	5	14.12	14.15	7	4,074	0.17%
2019/07/03	16	13.86	5	13.70	13.95	11	4,098	0.27%
2019/06/27	1	13.25	0	0.00	13.20	1	4,929	0.02%
2019/06/12	12	13.23	19	13.22	13.20	-7	5,237	-0.13%
2019/06/11	0	0.00	3	13.15	13.15	-3	5,223	-0.06%
2019/06/05	0	0.00	7	13.10	13.15	-7	5,188	-0.13%
2019/05/31	0	0.00	2	13.90	13.80	-2	5,148	-0.04%
2019/05/28	20	13.60	0	0.00	13.65	20	5,111	0.39%
2019/05/22	0	0.00	15	14.00	14.05	-15	5,077	-0.30%
2019/05/21	0	0.00	10	13.55	13.80	-10	5,051	-0.20%
2019/05/20	5	13.50	4	13.51	13.65	1	5,044	0.02%
2019/05/16	5	14.20	0	0.00	14.25	5	4,958	0.10%
2019/05/15	2	14.40	0	0.00	14.50	2	4,956	0.04%
2019/05/13	2	14.20	4	14.25	14.05	-2	4,855	-0.04%
2019/05/08	16	14.56	15	14.67	14.70	1	4,692	0.02%
2019/05/07	0	0.00	5	14.37	14.50	-5	4,593	-0.11%
2019/05/06	0	0.00	6	14.50	14.30	-6	4,579	-0.13%
2019/05/03	2	14.70	12	14.75	14.80	-10	4,536	-0.22%
2019/04/30	10	14.18	3	14.20	14.50	7	4,587	0.15%
2019/04/26	1	14.90	0	0.00	15.00	1	4,484	0.02%
2019/04/25	9	15.02	6	15.13	15.00	3	4,436	0.07%
2019/04/23	7	15.12	13	15.10	15.10	-6	4,256	-0.14%
2019/04/22	39	15.45	14	15.03	15.30	25	4,162	0.60%
2019/04/19	14	14.66	25	14.77	14.60	-11	3,811	-0.29%
2019/04/18	5	14.90	6	14.74	14.25	-1	3,725	-0.03%
2019/04/16	0	0.00	2	14.45	14.45	-2	3,712	-0.05%
2019/04/15	34	14.92	15	14.91	14.80	19	3,606	0.53%
2019/04/11	9	14.83	15	14.78	14.70	-6	3,436	-0.17%
2019/04/10	25	14.47	24	14.60	14.30	1	3,270	0.03%
2019/04/09	3	14.35	0	0.00	14.35	3	3,203	0.09%
2019/04/08	22	14.68	6	14.52	14.45	16	3,128	0.51%
2019/04/03	0	0.00	5	13.85	13.80	-5	2,915	-0.17%
2019/04/02	22	13.69	8	13.92	13.70	14	2,832	0.49%
2019/04/01	1	13.50	10	13.20	13.50	-9	2,536	-0.35%
2019/03/25	0	0.00	2	12.20	12.20	-2	2,304	-0.09%
2019/03/22	0	0.00	20	12.45	12.45	-20	2,290	-0.87%
2019/03/21	2	12.75	0	0.00	12.75	2	2,331	0.09%
2019/03/19	0	0.00	20	12.86	12.70	-20	2,303	-0.87%
2019/03/18	62	12.69	81	12.59	12.95	-19	2,240	-0.85%
2019/03/14	1	12.40	1	12.25	12.20	0	2,089	0.00%
2019/02/27	18	12.25	0	0.00	12.15	18	2,612	0.69%
2019/02/26	20	12.05	0	0.00	12.05	20	2,596	0.77%
2019/02/21	3	12.25	3	12.35	12.30	0	2,635	0.00%
2019/02/15	0	0.00	16	12.45	12.45	-16	2,819	-0.57%
2019/02/13	18	12.50	0	0.00	12.50	18	2,884	0.62%
2019/01/30	16	12.25	0	0.00	12.25	16	3,104	0.52%
2019/01/25	0	0.00	1	12.30	12.25	-1	3,205	-0.03%
2019/01/23	12	12.40	11	12.51	12.20	1	3,268	0.03%
2019/01/16	2	12.65	2	12.80	12.65	0	3,660	0.00%
2019/01/15	0	0.00	1	12.40	12.45	-1	3,781	-0.03%
2019/01/14	0	0.00	2	12.30	12.30	-2	3,877	-0.05%
2019/01/09	2	12.75	2	13.10	12.75	0	4,359	0.00%
2019/01/08	23	12.68	15	12.63	13.30	8	4,475	0.18%
2018/12/27	0	0.00	1	12.20	12.00	-1	5,498	-0.02%
2018/12/24	0	0.00	3	12.60	12.55	-3	5,765	-0.05%
2018/12/22	5	12.55	0	0.00	12.75	5	5,946	0.08%
2018/12/21	2	12.95	0	0.00	12.80	2	6,257	0.03%
2018/12/20	9	13.71	8	13.99	13.40	1	6,800	0.01%
2018/12/14	5	13.35	0	0.00	13.50	5	7,324	0.07%
2018/12/12	1	13.90	0	0.00	13.80	1	7,457	0.01%
2018/12/10	2	13.85	2	13.80	13.80	0	7,571	0.00%
2018/12/07	2	14.30	3	14.35	14.35	-1	7,626	-0.01%
2018/12/06	2	13.95	0	0.00	13.75	2	7,711	0.03%
2018/12/05	6	14.30	2	14.40	14.15	4	7,872	0.05%
2018/12/04	13	14.67	19	14.55	14.35	-6	7,985	-0.08%
2018/12/03	16	15.48	31	14.87	14.45	-15	8,207	-0.18%
2018/11/30	0	0.00	2	14.10	14.90	-2	8,290	-0.02%
2018/11/29	2	13.60	0	0.00	13.55	2	8,283	0.02%
2018/11/27	2	13.60	62	13.64	13.45	-60	8,764	-0.68%
2018/11/22	0	0.00	1	13.70	13.35	-1	9,476	-0.01%
2018/11/21	0	0.00	20	13.70	13.90	-20	9,687	-0.21%
2018/11/19	5	14.30	0	0.00	13.95	5	10,131	0.05%
2018/11/16	11	14.15	1	14.05	14.10	10	10,050	0.10%
2018/11/15	11	13.62	0	0.00	13.85	11	9,977	0.11%
2018/11/14	10	13.78	0	0.00	13.65	10	9,971	0.10%
2018/11/12	0	0.00	9	13.82	13.50	-9	9,838	-0.09%
2018/11/09	4	14.19	4	14.20	14.20	0	9,780	0.00%
2018/11/08	81	14.35	0	0.00	14.35	81	9,627	0.84%
2018/11/06	0	0.00	3	12.70	12.70	-3	9,544	-0.03%
2018/11/05	0	0.00	1	12.75	12.75	-1	9,532	-0.01%
2018/10/30	2	11.55	6	11.65	12.00	-4	9,395	-0.04%
2018/10/29	4	12.38	4	12.48	12.40	0	9,258	0.00%
2018/10/26	12	13.13	10	12.50	12.35	2	9,196	0.02%
2018/10/25	8	13.72	5	13.34	13.10	3	9,045	0.03%
2018/10/24	7	14.47	3	14.23	14.30	4	8,893	0.04%
2018/10/23	17	14.75	14	14.68	14.45	3	8,803	0.03%
2018/10/22	0	0.00	66	14.00	14.35	-66	8,655	-0.76%
2018/10/19	12	14.51	21	14.51	14.45	-9	8,552	-0.11%
2018/10/18	7	14.11	13	14.35	14.40	-6	8,430	-0.07%
2018/10/17	19	14.14	31	14.41	14.10	-12	8,326	-0.14%
2018/10/16	3	15.15	0	0.00	14.90	3	8,054	0.04%
2018/10/15	2	15.40	4	15.45	15.50	-2	7,885	-0.03%
2018/10/12	2	15.30	2	15.30	15.35	0	7,796	0.00%
2018/10/11	0	0.00	2	15.05	15.00	-2	7,705	-0.03%
2018/10/09	0	0.00	2.1	16.30	16.40	-2.1	7,492	-0.03%
2018/10/08	27	16.45	14	16.61	16.05	13	7,309	0.18%
2018/10/05	1	16.10	1	15.80	15.80	0	6,844	0.00%
2018/10/04	1	15.75	0	0.00	15.75	1	6,680	0.01%
2018/10/02	2	15.78	0	0.00	16.00	2	6,532	0.03%
2018/10/01	5	15.51	11	15.50	16.00	-6	6,393	-0.09%
2018/09/28	10	15.13	8	15.17	15.50	2	6,193	0.03%
2018/09/27	22	15.97	20	15.74	14.40	2	5,862	0.03%
2018/09/26	5	15.60	5	15.55	16.00	0	5,262	0.00%
2018/09/25	1	15.35	11	15.41	15.35	-10	5,109	-0.20%
2018/09/21	1	15.30	1	15.10	15.15	0	4,971	0.00%
2018/09/20	99	15.25	97	15.19	14.95	2	4,894	0.04%
2018/09/19	5	14.70	8	14.75	14.90	-3	4,652	-0.06%
2018/09/17	1	13.65	5	13.81	13.65	-4	4,419	-0.09%
2018/09/14	0	0.00	1	13.70	13.35	-1	4,355	-0.02%
2018/09/13	1.1	13.62	4	13.39	13.40	-2.9	4,276	-0.07%
2018/09/11	6	12.80	3	12.40	13.05	3	4,060	0.07%
2018/09/10	2	12.93	0	0.00	12.85	2	3,854	0.05%
2018/09/07	4	14.74	6	15.06	14.25	-2	3,692	-0.05%
2018/09/06	10	15.12	5	15.36	15.80	5	3,382	0.15%
2018/09/05	4	14.54	4	14.43	14.40	0	3,034	0.00%
2018/09/03	1	13.85	61	13.45	13.95	-60	2,722	-2.20%
2018/08/31	15	13.48	56	13.47	13.20	-41	2,375	-1.73%
2018/08/30	6	12.48	6.2	12.67	13.00	-0.2	1,971	-0.01%
2018/08/29	101	11.17	2	11.65	11.85	99	1,733	5.71%	大買/
2018/08/28	5	11.84	1	11.60	11.60	4	1,627	0.25%
2018/08/27	1	11.15	6	11.25	11.65	-5	1,437	-0.35%
2018/08/22	6	9.67	2	9.58	9.62	4	964	0.41%
2018/08/21	2	9.65	0	0.00	9.58	2	964	0.21%
2018/07/24	1	9.45	1	9.40	9.36	0	895	0.00%
2018/07/10	13	9.62	13	9.72	9.28	0	835	0.00%
2018/06/19	0	0.00	4	8.96	8.98	-4	764	-0.52%
2018/06/13	0	0.00	2	9.28	9.17	-2	1,175	-0.17%
2018/06/12	0	0.00	2	9.21	9.24	-2	1,158	-0.17%
2018/06/05	0	0.00	3	9.08	9.04	-3	1,119	-0.27%
2018/06/04	1	9.39	0	0.00	9.13	1	1,116	0.09%
2018/05/28	3	8.74	3	8.71	8.71	0	1,111	0.00%
2018/05/25	0	0.00	33	8.49	8.53	-33	1,075	-3.07%
2018/05/22	0	0.00	2	8.40	8.38	-2	1,149	-0.17%
2018/05/08	8	8.17	0	0.00	8.07	8	1,130	0.71%
2018/04/18	33	7.90	0	0.00	7.91	33	1,106	2.98%
2018/04/09	0	0.00	18	8.52	8.55	-18	1,159	-1.55%
2018/04/03	0	0.00	12	8.45	8.43	-12	1,152	-1.04%
2018/03/31	2	8.60	2	8.70	8.55	0	1,135	0.00%
2018/03/29	2	8.54	0	0.00	8.54	2	1,109	0.18%
2018/03/27	1	8.63	1	8.50	8.50	0	1,121	0.00%
2018/03/23	2	8.61	0	0.00	8.50	2	1,122	0.18%
2018/03/22	0	0.00	10	8.87	8.79	-10	1,121	-0.89%
2018/03/20	22	9.20	22	9.58	9.03	0	1,049	0.00%
2018/03/19	16	8.45	26	8.49	8.94	-10	906	-1.10%
2018/03/15	3	8.17	0	0.00	8.16	3	673	0.45%
2018/03/08	3	8.38	0.1	8.36	8.42	2.9	659	0.44%
2018/03/07	6	8.35	6	8.43	8.32	0	648	0.00%
2018/03/06	0	0.00	4	8.04	8.12	-4	590	-0.68%
2018/02/23	39	8.23	9	8.25	8.13	30	547	5.48%
2018/01/04	4	8.20	0	0.00	8.27	4	503	0.79%
2018/01/02	0	0.00	0.1	8.10	8.13	-0.1	450	-0.02%