新美齊 (2442)-永豐金-敦北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	31.00	31.20	-2	2,600	-0.08%
2024/04/24	20	29.28	17	29.13	29.60	3	2,440	0.12%
2024/04/22	4	27.98	0	27.55	27.50	4	2,151	0.19%
2024/04/18	3	28.55	4	28.49	28.50	-1	2,054	-0.05%
2024/04/17	0.1	25.85	0	0.00	26.60	0.1	2,018	0.00%
2024/04/16	1.1	26.15	0	0.00	25.85	1.1	2,023	0.05%
2024/04/15	0	0.00	3	27.00	27.20	-3	1,977	-0.15%
2024/04/12	0	0.00	2	27.00	27.15	-2	1,986	-0.10%
2024/04/08	0	26.70	2	26.70	26.90	-2	1,997	-0.10%
2024/04/03	0	26.90	1	26.85	26.80	-1	1,990	-0.05%
2024/04/02	0	27.30	0	0.00	27.25	0	2,010	0.00%
2024/03/29	0	26.90	0	0.00	26.85	0	2,081	0.00%
2024/03/28	1	26.95	0	0.00	26.80	1	2,110	0.05%
2024/03/27	1	27.65	0	0.00	27.85	1	2,089	0.05%
2024/03/26	0	26.95	0	0.00	26.80	0	2,082	0.00%
2024/03/25	0	27.55	0	0.00	27.40	0	2,138	0.00%
2024/03/22	0	27.30	0	0.00	27.15	0	2,173	0.00%
2024/03/21	2	26.50	0	0.00	26.35	2	2,182	0.09%
2024/03/20	5	26.55	0	0.00	26.50	5	2,183	0.23%
2024/03/19	1	26.80	0	27.30	26.75	1	2,172	0.04%
2024/03/18	1	27.20	25	27.00	27.35	-24	2,161	-1.11%
2024/03/15	4	27.48	0	0.00	27.30	4	2,171	0.18%
2024/03/14	2	28.28	0	0.00	28.20	2	2,155	0.09%
2024/03/13	21	27.37	0	0.00	27.90	21	2,138	0.98%
2024/03/12	0	0.00	2	29.30	29.20	-2	2,078	-0.10%
2024/03/11	1	28.20	0	0.00	28.35	1	2,045	0.05%
2024/03/08	0	0.00	20	27.61	27.75	-20	2,033	-0.98%
2024/03/07	20	27.35	0	0.00	27.75	20	1,995	1.00%
2024/03/06	0	0.00	0	26.95	27.40	0	1,973	0.00%
2024/03/05	1	26.70	1	26.80	26.40	0	1,942	0.00%
2024/03/04	0	26.65	1	26.45	26.60	-1	2,055	-0.05%
2024/03/01	0	0.00	2	27.15	26.65	-2	2,143	-0.09%
2024/02/29	1	27.85	0	0.00	27.30	1	2,137	0.05%
2024/02/27	10	27.15	0	0.00	27.15	10	2,147	0.47%
2024/02/26	1	26.20	0	0.00	26.65	1	2,189	0.05%
2024/02/22	5	26.00	0	0.00	26.15	5	2,370	0.21%
2024/02/21	2	26.25	0	0.00	26.10	2	2,388	0.08%
2024/02/20	1	26.30	0	0.00	26.45	1	2,389	0.04%
2024/02/19	0	26.75	0	0.00	26.90	0	2,398	0.00%
2024/02/16	0	26.40	0	0.00	26.40	0	2,390	0.00%
2024/02/15	0.5	26.55	4	26.30	26.75	-3.5	2,363	-0.15%
2024/02/02	4	27.00	3	26.08	25.95	1	2,323	0.04%
2024/02/01	10	26.82	1	27.25	27.20	9	2,252	0.40%
2024/01/31	1	26.00	0	0.00	26.00	1	2,193	0.05%
2024/01/29	3	25.30	0	0.00	25.20	3	2,129	0.14%
2024/01/18	2	23.40	0	0.00	23.55	2	2,122	0.09%
2024/01/15	4	24.55	0	0.00	24.65	4	2,117	0.19%
2024/01/12	17	23.95	0	0.00	23.85	17	2,111	0.81%
2024/01/11	30	24.30	0	0.00	24.35	30	2,085	1.44%
2024/01/09	0	0.00	1	24.70	24.80	-1	2,025	-0.05%
2024/01/08	0	0.00	3	25.75	25.25	-3	1,994	-0.15%
2024/01/05	1	25.50	0	0.00	25.55	1	1,994	0.05%
2024/01/03	1	24.90	0	0.00	24.65	1	2,045	0.05%
2023/12/29	1	24.65	0.1	24.67	24.70	0.9	2,449	0.04%
2023/12/28	0	0.00	0	24.60	24.70	0	2,493	0.00%
2023/12/27	2	25.00	0	0.00	25.00	2	2,544	0.08%
2023/12/26	1	25.10	5	25.10	25.20	-4	2,558	-0.16%
2023/12/22	0	0.00	1	24.20	24.15	-1	2,549	-0.04%
2023/12/21	1	23.20	1	23.70	23.60	0	2,529	0.00%
2023/12/14	3	23.40	0	0.00	23.45	3	2,340	0.13%
2023/12/13	0	0.00	1	23.60	23.70	-1	2,324	-0.04%
2023/12/05	0	0.00	1	23.10	23.15	-1	2,274	-0.04%
2023/12/01	0	0.00	1	23.55	23.30	-1	2,251	-0.04%
2023/11/30	0	0.00	6.1	23.50	23.60	-6.1	2,243	-0.27%
2023/11/29	3	24.22	2.3	24.40	23.45	0.7	2,246	0.03%
2023/11/27	1.5	23.20	0	0.00	23.30	1.5	2,011	0.07%
2023/11/22	16	22.60	15.7	22.74	22.95	0.3	1,846	0.02%
2023/11/21	2	21.25	12	21.43	21.60	-10	1,672	-0.60%
2023/11/20	6	21.13	0	0.00	21.05	6	1,653	0.36%
2023/11/17	7	20.69	1.1	20.51	20.85	5.9	1,629	0.36%
2023/11/16	1	20.25	1	20.25	20.70	0	1,632	0.00%
2023/11/08	0	19.55	0	0.00	19.70	0	1,756	0.00%
2023/11/07	0	19.36	0	0.00	19.35	0	1,750	0.00%
2023/11/06	1	19.45	0	0.00	19.30	1	1,760	0.06%
2023/11/01	2	19.15	0	0.00	19.20	2	1,802	0.11%
2023/10/20	0	0.00	1	19.45	19.60	-1	1,841	-0.05%
2023/10/17	1	19.85	0	0.00	19.80	1	1,832	0.05%
2023/10/13	1	20.60	0	0.00	20.45	1	1,847	0.05%
2023/10/11	0	0.00	1.2	19.88	19.75	-1.2	1,811	-0.07%
2023/10/06	3.2	21.28	5	20.24	20.10	-1.8	1,756	-0.10%
2023/10/05	0	0.00	3.1	22.30	22.30	-3.1	1,462	-0.21%
2023/10/04	0	0.00	1.4	20.14	20.30	-1.4	1,334	-0.10%
2023/10/03	0	0.00	1.6	19.95	19.85	-1.6	1,287	-0.12%
2023/10/02	1	19.70	0	0.00	19.75	1	1,228	0.08%
2023/09/28	3	19.25	11	19.38	19.25	-8	1,194	-0.67%
2023/09/27	0	0.00	3	19.07	19.35	-3	1,169	-0.26%
2023/09/26	0	0.00	2	18.60	18.70	-2	1,117	-0.18%
2023/09/21	0	0.00	1	18.55	18.55	-1	1,158	-0.09%
2023/09/20	1	18.25	0	0.00	18.35	1	1,160	0.09%
2023/09/14	0	0.00	1	18.80	18.55	-1	1,212	-0.08%
2023/09/11	0	0.00	46	18.09	18.15	-46	1,233	-3.73%
2023/09/08	0	0.00	0.1	18.25	18.15	-0.1	1,255	-0.01%
2023/09/06	1	18.40	0	0.00	18.35	1	1,394	0.07%
2023/09/01	4	18.50	1	18.85	18.45	3	1,502	0.20%
2023/08/31	0	0.00	1.6	18.87	18.80	-1.6	1,533	-0.11%
2023/08/30	0	0.00	4	18.55	18.55	-4	1,579	-0.25%
2023/08/29	0	0.00	2	18.45	18.50	-2	1,638	-0.12%
2023/08/21	0.2	19.30	1	19.30	19.30	-0.8	2,037	-0.04%
2023/08/18	1	19.55	1	18.90	19.00	0	2,318	0.00%
2023/08/17	0	18.90	1.4	19.12	19.20	-1.4	2,828	-0.05%
2023/08/16	0	18.90	3	18.82	19.20	-3	3,178	-0.09%
2023/08/15	0	0.00	4	18.53	18.35	-4	3,327	-0.12%
2023/08/14	0	17.80	0	0.00	18.10	0	3,341	0.00%
2023/08/11	0	18.35	0	0.00	18.40	0	3,417	0.00%
2023/08/10	0	18.20	0	0.00	18.10	0	3,406	0.00%
2023/08/09	0	0.00	2	18.45	18.40	-2	3,407	-0.06%
2023/08/08	0	18.40	0	0.00	18.35	0	3,381	0.00%
2023/08/07	0	18.15	0	0.00	18.20	0	3,391	0.00%
2023/08/04	0.1	18.00	0	0.00	18.10	0.1	3,382	0.00%
2023/08/02	0	18.25	12	18.35	18.25	-12	3,361	-0.36%
2023/08/01	0	18.20	0	0.00	18.20	0	3,344	0.00%
2023/07/31	10	17.83	0	0.00	18.15	10	3,367	0.30%
2023/07/28	27	17.99	1	17.90	17.85	26	3,363	0.77%
2023/07/27	1.1	17.70	0	0.00	17.65	1.1	3,349	0.03%
2023/07/25	0	17.20	0	0.00	17.10	0	3,364	0.00%
2023/07/21	0	17.45	0	0.00	17.30	0	3,375	0.00%
2023/07/19	0	17.15	0	0.00	17.25	0	3,393	0.00%
2023/07/18	2	17.35	0	0.00	17.05	2	3,415	0.06%
2023/07/17	1.1	17.46	0	0.00	17.50	1.1	3,392	0.03%
2023/07/12	1	17.70	2	17.60	17.55	-1	3,425	-0.03%
2023/07/10	0.3	17.70	0	0.00	17.60	0.3	3,500	0.01%
2023/07/07	0	0.00	4	17.58	17.70	-4	3,514	-0.11%
2023/07/06	1	18.10	0	0.00	17.90	1	3,526	0.03%
2023/07/05	4	18.15	0	0.00	18.10	4	3,542	0.11%
2023/07/04	2	18.13	0	0.00	18.15	2	3,575	0.06%
2023/06/27	0	0.00	4	18.03	17.95	-4	3,641	-0.11%
2023/06/26	3	18.28	0	0.00	18.25	3	3,633	0.08%
2023/06/19	0	0.00	1	18.00	18.20	-1	3,642	-0.03%
2023/06/16	10	18.34	1	18.05	18.15	9	3,669	0.25%
2023/06/15	1	18.40	0	0.00	18.50	1	3,650	0.03%
2023/06/14	1	18.40	0	0.00	18.35	1	3,690	0.03%
2023/06/12	10	18.27	1	18.35	18.15	9	3,681	0.24%
2023/06/07	9	18.57	4	18.80	18.80	5	3,534	0.14%
2023/06/06	2	18.75	8	18.40	18.40	-6	3,480	-0.17%
2023/06/02	6	17.86	0	0.00	18.20	6	3,411	0.18%
2023/05/31	2	17.85	0	0.00	17.80	2	3,391	0.06%
2023/05/30	2	17.90	1	17.85	17.65	1	3,361	0.03%
2023/05/29	6	17.95	1	17.95	17.75	5	3,320	0.15%
2023/05/26	25	18.00	23	17.45	17.30	2	3,227	0.06%
2023/05/24	4	18.19	4	18.20	18.00	0	3,007	0.00%
2023/05/23	18	19.60	15	19.32	18.70	3	2,717	0.11%
2023/05/22	2	19.20	15.2	19.90	20.05	-13.2	2,161	-0.61%
2023/05/19	3	18.20	2	18.25	18.25	1	1,784	0.06%
2023/05/17	6	16.40	0	0.00	16.55	6	1,544	0.39%
2023/05/09	11	15.85	0	0.00	16.00	11	1,396	0.79%
2023/05/08	2	15.98	0	0.00	16.05	2	1,379	0.14%
2023/04/28	0	0.00	1	16.30	16.35	-1	1,304	-0.08%
2023/04/17	0	0.00	3	16.13	16.10	-3	1,188	-0.25%
2023/04/14	2	16.60	0	0.00	16.40	2	1,145	0.17%
2023/04/13	2	16.73	0	0.00	16.45	2	1,114	0.18%
2023/04/12	1	16.80	0	0.00	16.90	1	1,055	0.09%
2023/04/11	0	0.00	0.6	16.95	16.85	-0.6	1,032	-0.06%
2023/04/10	0	0.00	40.4	16.80	16.90	-40.4	997	-4.05%
2023/04/07	0	0.00	1	16.60	16.65	-1	965	-0.10%
2023/04/06	1	16.00	0	0.00	16.40	1	922	0.11%
2023/03/31	2	15.40	0	0.00	15.45	2	855	0.23%
2023/03/28	0	0.00	3	14.92	15.00	-3	812	-0.37%
2023/03/22	1	14.90	0	0.00	14.90	1	767	0.13%
2023/03/16	0	14.30	0	0.00	14.15	0	668	0.00%
2023/03/15	2	14.30	0	0.00	14.35	2	653	0.31%
2023/03/10	0	14.15	0	0.00	14.15	0	692	0.00%
2023/03/07	0	0.00	1	14.20	14.35	-1	682	-0.15%
2023/03/06	0	0.00	1	14.20	14.20	-1	691	-0.14%
2023/02/13	2	12.95	0	0.00	13.00	2	600	0.33%
2023/01/13	0	0.00	2	12.70	12.70	-2	594	-0.34%
2022/12/20	0	0.00	5	12.80	12.85	-5	599	-0.83%
2022/12/15	2	13.30	0	0.00	13.30	2	588	0.34%
2022/12/09	0	0.00	0.1	13.75	13.70	-0.1	575	-0.01%
2022/12/08	0	0.00	1	13.95	13.95	-1	561	-0.18%
2022/11/30	2	13.15	11	13.10	13.15	-9	464	-1.94%
2022/11/28	10	13.10	15	13.10	13.10	-5	437	-1.14%
2022/11/25	0	0.00	5	12.70	12.70	-5	408	-1.23%
2022/10/06	0	12.40	0	0.00	12.30	0	419	0.00%
2022/10/04	3	12.50	0	0.00	12.45	3	437	0.69%
2022/09/07	1	12.00	9	11.95	12.05	-8	470	-1.70%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/09/05	1	12.15	0	0.00	12.20	1	479	0.21%
2022/09/02	11	12.15	0	0.00	12.25	11	490	2.24%
2022/09/01	1	12.20	0	0.00	12.15	1	577	0.17%
2022/08/31	20	12.35	0	0.00	12.35	20	583	3.43%
2022/08/30	1	12.35	0	0.00	12.45	1	585	0.17%
2022/08/29	3	12.42	0	0.00	12.40	3	586	0.51%
2022/08/26	10	13.10	0	0.00	13.10	10	579	1.72%
2022/08/24	20	12.95	0	0.00	12.95	20	555	3.60%
2022/08/23	0	0.00	1	12.90	12.90	-1	561	-0.18%
2022/08/17	5	12.90	0	0.00	12.85	5	570	0.88%
2022/08/16	0	0.00	1	12.90	12.95	-1	572	-0.17%
2022/08/15	15	12.68	0	0.00	12.65	15	575	2.60%
2022/08/11	5	12.40	0	0.00	12.55	5	586	0.85%
2022/08/08	15	11.63	0	0.00	11.65	15	588	2.55%
2022/08/05	5	11.60	0	0.00	11.70	5	636	0.79%
2022/08/02	4	11.55	0	0.00	11.55	4	740	0.54%
2022/07/13	3	11.30	0	0.00	11.30	3	1,132	0.26%
2022/07/08	0	11.55	0	0.00	11.45	0	1,829	0.00%
2022/07/04	8	11.40	0	0.00	11.45	8	1,841	0.43%
2022/06/30	3	12.05	0	0.00	12.00	3	1,886	0.16%
2022/06/21	2	12.40	0	0.00	12.70	2	1,944	0.10%
2022/06/02	0	0.00	1	13.10	13.10	-1	1,928	-0.05%
2022/06/01	0	0.00	1	13.15	13.05	-1	1,962	-0.05%
2022/05/20	0	13.00	0	0.00	13.05	0	2,140	0.00%
2022/05/13	4	12.50	0	0.00	12.80	4	2,335	0.17%
2022/05/10	4	13.48	9	13.40	13.55	-5	2,297	-0.22%
2022/05/09	9	13.72	4	13.55	13.65	5	2,351	0.21%
2022/05/05	6	13.83	0	0.00	13.85	6	2,377	0.25%
2022/05/04	16	13.55	0	0.00	13.50	16	2,377	0.67%
2022/05/03	1	13.60	0	0.00	13.50	1	2,380	0.04%
2022/04/29	2	13.70	0	0.00	13.70	2	2,397	0.08%
2022/04/28	1	13.70	0	0.00	13.75	1	2,421	0.04%
2022/04/26	0	0.00	1	13.55	13.85	-1	2,432	-0.04%
2022/04/20	18	13.86	20	14.02	13.90	-2	2,447	-0.08%
2022/04/19	25	13.54	25	13.56	13.60	0	2,336	0.00%
2022/04/15	2	13.28	2	13.30	13.30	0	2,361	0.00%
2022/04/14	13	13.72	0	0.00	13.50	13	2,352	0.55%
2022/04/07	2	14.00	0	0.00	13.50	2	1,995	0.10%
2022/04/06	0	0.00	1	14.00	14.00	-1	2,079	-0.05%
2022/04/01	2	13.70	0	0.00	13.75	2	2,536	0.08%
2022/03/31	3	13.70	0	0.00	13.65	3	3,650	0.08%
2022/03/24	10	13.70	0	0.00	13.70	10	3,726	0.27%
2022/03/23	0	13.50	0	0.00	13.50	0	3,749	0.00%
2022/02/25	0	0.00	3	13.83	13.90	-3	5,645	-0.05%
2022/02/24	1	13.50	1	13.45	13.35	0	5,612	0.00%
2022/02/23	1	13.85	0	0.00	13.80	1	5,578	0.02%
2022/02/21	1	13.80	0	0.00	13.80	1	5,544	0.02%
2022/02/15	0	0.00	2	13.48	13.45	-2	5,392	-0.04%
2022/02/10	2	13.50	2	13.55	13.45	0	5,391	0.00%
2022/02/09	2	13.50	1	13.45	13.50	1	5,374	0.02%
2022/02/08	3	13.37	15	13.20	13.40	-12	5,349	-0.22%
2022/02/07	0	0.00	0	12.85	12.85	0	5,319	0.00%
2022/01/26	2	12.30	0	0.00	12.35	2	5,311	0.04%
2022/01/17	3	12.35	0	0.00	12.35	3	5,334	0.06%
2022/01/14	0	0.00	5	12.00	11.95	-5	5,333	-0.09%
2022/01/11	5	12.55	1	12.45	12.35	4	5,348	0.07%
2022/01/06	1	13.10	0	0.00	13.10	1	5,308	0.02%
2022/01/03	0	0.00	1	13.55	13.40	-1	5,325	-0.02%
2021/12/29	0	0.00	10	13.90	13.90	-10	5,248	-0.19%
2021/12/28	3	14.25	0	0.00	13.90	3	5,230	0.06%
2021/12/27	28	13.89	21	14.50	14.50	7	4,821	0.15%
2021/12/22	0	0.00	4	13.05	13.05	-4	3,830	-0.10%
2021/12/17	1	13.20	0	0.00	13.00	1	4,037	0.02%
2021/12/13	3	14.02	2	14.00	13.90	1	3,823	0.03%
2021/12/09	4	13.50	2	13.20	13.15	2	3,620	0.06%
2021/12/08	4	13.40	6	13.30	13.30	-2	3,532	-0.06%
2021/12/07	23	13.17	0	0.00	13.00	23	3,342	0.69%
2021/11/25	0	0.00	2	11.55	11.70	-2	2,452	-0.08%
2021/11/22	2	11.85	0	0.00	11.80	2	2,569	0.08%
2021/11/03	0	0.00	5	11.80	11.95	-5	3,049	-0.16%
2021/11/01	5	12.00	0	0.00	11.90	5	3,026	0.17%
2021/10/29	0	0.00	1	11.65	11.60	-1	2,961	-0.03%
2021/10/28	1	11.85	0	0.00	11.75	1	2,945	0.03%
2021/10/25	1	11.35	0	0.00	11.45	1	2,928	0.03%
2021/10/22	0	0.00	1	11.30	11.30	-1	2,953	-0.03%
2021/10/07	1	12.45	0	0.00	12.45	1	3,218	0.03%
2021/10/05	1	12.35	1	12.55	12.10	0	3,152	0.00%
2021/10/04	0	0.00	1	12.40	12.20	-1	3,049	-0.03%
2021/10/01	0	0.00	1	11.80	11.80	-1	2,977	-0.03%
2021/09/27	5	12.10	8	12.16	12.30	-3	2,772	-0.11%
2021/09/15	1	11.95	0	0.00	11.65	1	2,498	0.04%
2021/09/14	3	11.85	0	0.00	12.00	3	2,439	0.12%
2021/09/10	0	0.00	1	11.25	11.40	-1	2,267	-0.04%
2021/09/01	0	0.00	1	11.55	11.65	-1	2,132	-0.05%
2021/08/30	1	11.50	1	11.50	11.50	0	2,091	0.00%
2021/08/17	1	11.20	0	0.00	11.15	1	1,620	0.06%
2021/08/04	0	0.00	4	10.90	10.95	-4	1,419	-0.28%
2021/07/28	2	10.40	0	0.00	10.50	2	1,469	0.14%
2021/07/27	2	11.00	1	11.10	10.75	1	1,474	0.07%
2021/07/26	1	11.80	5	11.60	11.35	-4	1,380	-0.29%
2021/07/21	10	10.65	0	0.00	10.35	10	1,406	0.71%
2021/07/20	5	10.25	0	0.00	10.35	5	1,355	0.37%
2021/06/17	0	10.25	0	0.00	9.95	0	2,443	0.00%
2021/05/27	0	0.00	1	10.15	10.15	-1	2,508	-0.04%
2021/05/20	1	10.00	0	0.00	9.98	1	2,567	0.04%
2021/05/18	0	0.00	8	9.72	9.89	-8	2,588	-0.31%
2021/05/17	8	9.33	4	9.70	9.20	4	2,584	0.15%
2021/05/14	4	9.98	0	0.00	9.97	4	2,552	0.16%
2021/05/13	1	10.40	0	0.00	10.10	1	2,610	0.04%
2021/05/12	0	0.00	1	10.45	10.30	-1	2,595	-0.04%
2021/05/11	0	0.00	1	11.45	11.10	-1	2,544	-0.04%
2021/05/07	1	11.35	1	11.45	11.45	0	2,508	0.00%
2021/04/22	1	11.80	3	11.80	11.70	-2	2,048	-0.10%
2021/04/21	4	12.33	0	0.00	11.80	4	1,783	0.22%
2021/04/20	0	0.00	3	12.25	12.25	-3	1,492	-0.20%
2021/04/16	0	0.00	1	10.80	10.95	-1	1,346	-0.07%
2021/04/15	0	0.00	9	10.70	10.65	-9	1,335	-0.67%
2021/04/12	10	10.60	0	0.00	10.60	10	1,362	0.73%
2021/04/09	1	10.95	0	0.00	10.90	1	1,359	0.07%
2021/04/06	1	10.75	0	0.00	10.65	1	1,822	0.05%
2021/03/15	0.1	10.50	0	0.00	10.25	0.1	2,563	0.00%
2021/03/10	0	0.00	1	10.30	10.30	-1	2,660	-0.04%
2021/02/23	1	10.10	0	0.00	10.10	1	3,264	0.03%
2021/02/04	0	0.00	149	10.10	9.99	-149	3,344	-4.46%	大賣/鉅額交易
2021/02/03	149	9.95	0	0.00	10.10	149	3,262	4.57%	大買/鉅額交易
2021/01/22	0	0.00	1	9.32	9.44	-1	3,294	-0.03%
2021/01/20	0	0.00	2	9.79	9.71	-2	3,261	-0.06%
2021/01/15	0	0.00	6	10.13	9.88	-6	3,244	-0.18%
2021/01/06	0	0.00	6	11.25	11.10	-6	3,149	-0.19%
2021/01/05	0	0.00	2	11.30	11.30	-2	3,112	-0.06%
2020/12/30	9	12.11	1.7	11.99	12.05	7.3	3,035	0.24%
2020/12/29	1	11.35	0	0.00	11.40	1	2,633	0.04%
2020/12/25	1	11.40	0	0.00	11.35	1	2,659	0.04%
2020/12/23	2	11.15	0	0.00	11.10	2	2,440	0.08%
2020/12/22	0	0.00	2	11.20	11.05	-2	2,471	-0.08%
2020/12/17	0.2	11.40	0	0.00	11.40	0.2	2,532	0.01%
2020/12/15	5	11.61	0	0.00	11.65	5	2,627	0.19%
2020/12/10	1	11.05	0	0.00	11.10	1	2,440	0.04%
2020/12/09	1	11.05	4	11.05	11.05	-3	2,391	-0.13%
2020/12/02	0	0.00	5	11.75	12.30	-5	2,235	-0.22%
2020/11/30	1	12.20	0	0.00	12.05	1	2,013	0.05%
2020/11/26	4	11.60	0	0.00	11.45	4	1,972	0.20%
2020/11/25	0	0.00	2	11.75	11.75	-2	1,912	-0.10%
2020/11/24	2	10.80	0	0.00	10.70	2	1,767	0.11%
2020/11/23	2.1	11.00	0	0.00	10.70	2.1	1,808	0.12%
2020/11/11	0	0.00	5	10.80	10.80	-5	1,798	-0.28%
2020/11/10	2	10.90	0	0.00	10.95	2	1,769	0.11%
2020/10/23	0	0.00	2	10.20	10.20	-2	1,573	-0.13%
2020/10/12	2	10.00	0	0.00	10.00	2	1,569	0.13%
2020/10/08	2	10.30	0	0.00	10.35	2	1,564	0.13%
2020/10/06	1	10.40	20	10.36	10.40	-19	1,565	-1.21%
2020/09/30	0	0.00	0.1	10.00	10.10	-0.1	1,532	-0.01%
2020/09/25	20	9.87	0	0.00	10.00	20	1,570	1.27%
2020/09/22	0	0.00	2	11.00	11.00	-2	1,549	-0.13%
2020/09/21	2	11.50	2	11.50	11.35	0	1,516	0.00%
2020/09/18	2	11.45	2	11.30	11.35	0	1,454	0.00%
2020/09/16	2	11.00	2	11.05	10.90	0	1,364	0.00%
2020/09/15	1	11.05	1	10.80	11.10	0	1,322	0.00%
2020/09/14	1	10.60	14	10.28	10.60	-13	1,269	-1.02%
2020/09/11	2	10.35	0	0.00	10.15	2	1,202	0.17%
2020/09/10	2	10.10	30	10.25	10.20	-28	1,162	-2.41%
2020/09/07	1	9.86	0	0.00	9.63	1	964	0.10%
2020/08/31	0	0.00	1	9.15	9.12	-1	1,048	-0.10%
2020/08/25	2	9.40	0	0.00	9.43	2	1,067	0.19%
2020/08/24	10	9.62	0	0.00	9.50	10	1,065	0.94%
2020/08/21	2	9.50	1	9.50	9.49	1	1,027	0.10%
2020/08/18	32	9.02	0	0.00	8.95	32	979	3.27%
2020/08/17	0	0.00	5	8.62	8.64	-5	936	-0.53%
2020/08/11	1	8.54	0	0.00	8.54	1	939	0.11%
2020/08/05	0	0.00	1	8.39	8.40	-1	1,117	-0.09%
2020/08/04	0	0.00	1	8.32	8.28	-1	1,120	-0.09%
2020/07/28	1	8.17	0	0.00	8.12	1	1,173	0.09%
2020/07/08	5	8.53	0	0.00	8.53	5	1,391	0.36%
2020/07/06	0	0.00	4	8.46	8.49	-4	1,370	-0.29%
2020/06/09	0	0.00	2	8.48	8.39	-2	1,526	-0.13%
2020/06/08	4	8.31	0	0.00	8.30	4	1,602	0.25%
2020/04/24	0	0.00	2	7.84	7.70	-2	1,275	-0.16%
2020/04/21	3	8.26	0	0.00	8.12	3	1,213	0.25%
2020/04/13	0	0.00	5	6.93	6.85	-5	1,080	-0.46%
2020/04/10	2	6.95	0	0.00	6.99	2	1,086	0.18%
2020/04/08	1	6.73	0	0.00	7.01	1	1,078	0.09%
2020/03/30	2	6.26	0	0.00	6.27	2	1,036	0.19%
2020/03/13	2	6.92	0	0.00	7.15	2	871	0.23%
2020/01/16	1	10.70	0	0.00	10.70	1	944	0.11%
2019/08/30	0	0.00	0.5	12.10	12.05	-0.5	3,972	-0.01%
2019/07/31	0	0.00	2	13.30	13.35	-2	4,112	-0.05%