新美齊 (2442)-永豐金-羅東券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
27.90
漲跌
▼0.30
漲幅
-1.06%
成交量
2,892張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	29.18	0	0.00	28.80	2	3,118	0.06%
2024/05/07	0	0.00	3	30.02	29.85	-3	3,091	-0.10%
2024/05/03	0	0.00	2	32.35	32.30	-2	2,982	-0.07%
2024/04/30	2	31.33	2	32.75	31.25	0	2,864	0.00%
2024/04/29	5	32.63	3	32.73	32.75	2	2,770	0.07%
2024/04/26	0	0.00	0	30.10	31.20	0	2,600	0.00%
2024/04/23	2	27.63	0	0.00	29.15	2	2,325	0.09%
2024/04/22	0	0.00	0.1	28.10	27.50	-0.1	2,151	0.00%
2024/04/16	0	0.00	4	26.30	25.85	-4	2,023	-0.20%
2024/04/10	0	27.10	0	0.00	27.25	0	2,000	0.00%
2024/04/08	4	27.10	0	0.00	26.90	4	1,997	0.20%
2024/03/28	5	26.84	0	0.00	26.80	5	2,110	0.24%
2024/03/26	3	26.78	1	26.80	26.80	2	2,082	0.10%
2024/03/14	2	28.25	0	0.00	28.20	2	2,155	0.09%
2024/03/13	0	27.80	0	0.00	27.90	0	2,138	0.00%
2024/03/11	10	27.68	0	0.00	28.35	10	2,045	0.49%
2024/03/08	0	0.00	12	27.75	27.75	-12	2,033	-0.59%
2024/03/05	3	26.82	0	0.00	26.40	3	1,942	0.15%
2024/03/04	0.1	26.60	0	0.00	26.60	0.1	2,055	0.00%
2024/03/01	0	0.00	20	27.12	26.65	-20	2,143	-0.93%
2024/02/26	0	0.00	8	26.27	26.65	-8	2,189	-0.37%
2024/02/21	3	26.40	0	0.00	26.10	3	2,388	0.13%
2024/02/20	5	26.40	0	0.00	26.45	5	2,389	0.21%
2024/02/19	5	26.80	0	0.00	26.90	5	2,398	0.21%
2024/02/05	10	26.15	0	0.00	26.35	10	2,342	0.43%
2024/02/02	4	26.01	0	0.00	25.95	4	2,323	0.17%
2024/02/01	0	0.00	5	27.05	27.20	-5	2,252	-0.22%
2024/01/29	0	0.00	0.4	25.30	25.20	-0.4	2,129	-0.02%
2024/01/26	0	0.00	0	24.75	24.80	0	2,111	0.00%
2024/01/25	0	0.00	3	24.53	24.45	-3	2,105	-0.14%
2024/01/18	0.1	23.90	0	0.00	23.55	0.1	2,122	0.00%
2024/01/16	0	0.00	1	24.20	24.20	-1	2,127	-0.05%
2024/01/15	5.1	24.70	1	24.75	24.65	4.1	2,117	0.19%
2024/01/10	0	0.00	3.1	24.16	24.15	-3.1	2,029	-0.15%
2024/01/08	1	25.45	0	0.00	25.25	1	1,994	0.05%
2024/01/05	0	0.00	0.3	25.40	25.55	-0.3	1,994	-0.01%
2024/01/02	0.1	25.15	0	0.00	25.15	0.1	2,333	0.00%
2023/12/29	0.1	24.70	0	0.00	24.70	0.1	2,449	0.00%
2023/12/27	0.3	25.00	0	0.00	25.00	0.3	2,544	0.01%
2023/12/26	0	0.00	0.1	25.35	25.20	-0.1	2,558	0.00%
2023/12/21	0	0.00	8	23.63	23.60	-8	2,529	-0.32%
2023/12/20	1	24.45	0	0.00	23.55	1	2,510	0.04%
2023/12/19	0	0.00	15	24.14	24.95	-15	2,435	-0.62%
2023/12/18	0	0.00	18	24.26	24.10	-18	2,394	-0.75%
2023/12/15	0	0.00	34	23.79	23.80	-34	2,376	-1.43%
2023/12/14	0	0.00	15	23.40	23.45	-15	2,340	-0.64%
2023/12/13	0	0.00	35	23.52	23.70	-35	2,324	-1.51%
2023/12/12	0	0.00	15	23.35	23.40	-15	2,314	-0.65%
2023/12/11	0	0.00	15	22.97	23.25	-15	2,322	-0.65%
2023/12/08	0	0.00	5	22.50	22.70	-5	2,313	-0.22%
2023/12/06	0	0.00	5	22.75	22.75	-5	2,288	-0.22%
2023/12/05	0	0.00	8	23.19	23.15	-8	2,274	-0.35%
2023/12/01	0	0.00	5	23.25	23.30	-5	2,251	-0.22%
2023/11/29	10	24.97	95	24.70	23.45	-85	2,246	-3.78%
2023/11/28	6	24.23	0	0.00	25.05	6	2,119	0.28%
2023/11/24	0	0.00	1	23.50	22.90	-1	1,981	-0.05%
2023/11/22	12	23.29	29	22.48	22.95	-17	1,846	-0.92%
2023/11/21	5	21.00	0	0.00	21.60	5	1,672	0.30%
2023/11/17	1	20.60	2	20.73	20.85	-1	1,629	-0.06%
2023/11/16	0	0.00	2	20.20	20.70	-2	1,632	-0.12%
2023/11/15	1	19.75	0	0.00	19.65	1	1,616	0.06%
2023/11/08	2	19.55	0	0.00	19.70	2	1,756	0.11%
2023/11/07	0	0.00	0.2	19.35	19.35	-0.2	1,750	-0.01%
2023/10/31	4	19.49	0	0.00	19.20	4	1,831	0.22%
2023/10/25	3	19.45	2	19.45	19.35	1	1,860	0.05%
2023/10/24	5	19.67	0	0.00	19.65	5	1,838	0.27%
2023/10/20	7	19.69	0	0.00	19.60	7	1,841	0.38%
2023/10/19	10	19.81	0	0.00	19.75	10	1,836	0.54%
2023/10/17	5	19.98	0	0.00	19.80	5	1,832	0.27%
2023/10/16	1	20.25	0	0.00	20.30	1	1,824	0.05%
2023/10/12	35	20.01	35	20.11	20.40	0	1,834	0.00%
2023/10/11	24	19.97	8	19.75	19.75	16	1,811	0.88%
2023/10/06	44.5	20.82	35	21.44	20.10	9.5	1,756	0.54%
2023/10/05	0	0.00	1.2	22.04	22.30	-1.2	1,462	-0.08%
2023/10/04	15	20.07	20.9	20.08	20.30	-5.9	1,334	-0.44%
2023/10/03	3	19.98	11	20.09	19.85	-8	1,287	-0.62%
2023/10/02	0	0.00	50.6	19.76	19.75	-50.6	1,228	-4.12%
2023/09/28	0	0.00	35	19.50	19.25	-35	1,194	-2.93%
2023/09/27	5	19.02	30	19.32	19.35	-25	1,169	-2.14%
2023/09/26	8	18.51	0	0.00	18.70	8	1,117	0.72%
2023/09/22	7	18.32	0	0.00	18.40	7	1,144	0.61%
2023/09/20	10	18.38	0	0.00	18.35	10	1,160	0.86%
2023/09/18	6	18.50	0	0.00	18.50	6	1,193	0.50%
2023/09/14	12	18.50	50	18.88	18.55	-38	1,212	-3.13%
2023/09/13	0	0.00	5	18.60	18.55	-5	1,194	-0.42%
2023/09/11	2	18.10	0	0.00	18.15	2	1,233	0.16%
2023/09/08	4	18.18	0	0.00	18.15	4	1,255	0.32%
2023/09/06	6	18.42	0	0.00	18.35	6	1,394	0.43%
2023/09/05	5	18.35	0	0.00	18.40	5	1,422	0.35%
2023/09/04	8	18.01	0	0.00	18.35	8	1,459	0.55%
2023/09/01	15	18.55	0	0.00	18.45	15	1,502	1.00%
2023/08/31	0	0.00	4	18.80	18.80	-4	1,533	-0.26%
2023/08/29	0	0.00	2	18.45	18.50	-2	1,638	-0.12%
2023/08/28	5	18.33	0	0.00	18.25	5	1,666	0.30%
2023/08/25	4	18.83	0	0.00	18.85	4	1,700	0.24%
2023/08/23	0.2	18.60	0	0.00	18.45	0.2	1,851	0.01%
2023/08/22	1	18.90	0	0.00	18.55	1	1,948	0.05%
2023/08/21	0	0.00	1.4	19.29	19.30	-1.4	2,037	-0.07%
2023/08/18	4	18.98	7	19.23	19.00	-3	2,318	-0.13%
2023/08/17	4	19.15	0	0.00	19.20	4	2,828	0.14%
2023/08/16	5	18.30	0	0.00	19.20	5	3,178	0.16%
2023/08/15	0	0.00	10	18.45	18.35	-10	3,327	-0.30%
2023/08/11	1	18.35	0	0.00	18.40	1	3,417	0.03%
2023/08/10	7	18.16	0.3	18.10	18.10	6.7	3,406	0.20%
2023/08/09	5	18.40	0	0.00	18.40	5	3,407	0.15%
2023/08/07	4	18.10	0	0.00	18.20	4	3,391	0.12%
2023/08/04	5	18.05	0	0.00	18.10	5	3,382	0.15%
2023/08/01	4	18.18	0	0.00	18.20	4	3,344	0.12%
2023/07/24	7	17.09	0	0.00	17.05	7	3,379	0.21%
2023/07/20	8	17.52	0	0.00	17.45	8	3,395	0.24%
2023/07/18	10	17.15	0	0.00	17.05	10	3,415	0.29%
2023/07/17	4	17.55	0	0.00	17.50	4	3,392	0.12%
2023/07/14	0	0.00	5	17.50	17.65	-5	3,389	-0.15%
2023/07/13	10	17.50	0	0.00	17.40	10	3,399	0.29%
2023/07/12	5.1	17.50	0	0.00	17.55	5.1	3,425	0.15%
2023/07/11	0.2	17.70	0	0.00	17.65	0.2	3,445	0.01%
2023/07/10	7	17.64	0	0.00	17.60	7	3,500	0.20%
2023/07/06	0.2	18.00	0	0.00	17.90	0.2	3,526	0.01%
2023/07/05	5	18.15	0	0.00	18.10	5	3,542	0.14%
2023/07/04	10	18.20	0	0.00	18.15	10	3,575	0.28%
2023/07/03	10	18.30	0	0.00	18.30	10	3,626	0.28%
2023/06/30	5	17.90	0	0.00	17.85	5	3,632	0.14%
2023/06/29	30	17.87	0	0.00	18.00	30	3,628	0.83%
2023/06/28	5	17.95	0	0.00	18.00	5	3,624	0.14%
2023/06/27	30	18.06	0	0.00	17.95	30	3,641	0.82%
2023/06/21	5	18.40	20	18.60	18.60	-15	3,633	-0.41%
2023/06/20	10	18.33	0	0.00	18.30	10	3,621	0.28%
2023/06/19	5	18.05	0	0.00	18.20	5	3,642	0.14%
2023/06/16	10.1	18.20	0	0.00	18.15	10.1	3,669	0.28%
2023/06/14	4	18.55	0	0.00	18.35	4	3,690	0.11%
2023/06/13	3	18.40	16	18.28	18.25	-13	3,690	-0.35%
2023/06/12	101	18.54	57	18.42	18.15	44	3,681	1.20%	大買/
2023/06/08	0	0.00	1	18.90	18.75	-1	3,564	-0.03%
2023/06/07	0	0.00	40.1	18.72	18.80	-40.1	3,534	-1.13%
2023/06/06	0	0.00	1	18.65	18.40	-1	3,480	-0.03%
2023/06/05	0	0.00	1	18.25	18.35	-1	3,440	-0.03%
2023/06/02	0	0.00	2	17.83	18.20	-2	3,411	-0.06%
2023/06/01	1	17.70	0	0.00	17.65	1	3,389	0.03%
2023/05/30	6	17.87	0	0.00	17.65	6	3,361	0.18%
2023/05/29	2	17.80	0	0.00	17.75	2	3,320	0.06%
2023/05/26	18.2	17.37	0	0.00	17.30	18.2	3,227	0.56%
2023/05/25	23	17.68	5	17.63	17.60	18	3,120	0.58%
2023/05/24	31	18.26	0	0.00	18.00	31	3,007	1.03%
2023/05/23	122	19.57	108	19.76	18.70	14	2,717	0.52%	大買/大賣/
2023/05/22	0	0.00	62.2	19.95	20.05	-62.2	2,161	-2.88%
2023/05/19	0	0.00	120.4	17.63	18.25	-120.4	1,784	-6.75%	大賣/鉅額交易
2023/05/18	10	16.50	31	16.92	16.60	-21	1,577	-1.33%
2023/05/16	2	15.93	0	0.00	15.95	2	1,442	0.14%
2023/05/15	2.1	15.90	0	0.00	15.85	2.1	1,439	0.15%
2023/05/11	2	15.75	0	0.00	15.85	2	1,418	0.14%
2023/05/10	2	15.90	0	0.00	15.95	2	1,399	0.14%
2023/05/09	3	15.90	0	0.00	16.00	3	1,396	0.21%
2023/05/05	23	16.05	5	16.40	16.05	18	1,373	1.31%
2023/05/04	0	0.00	5	16.35	16.35	-5	1,338	-0.37%
2023/05/02	3	16.35	0	0.00	16.35	3	1,314	0.23%
2023/04/25	77	15.67	0	0.00	15.70	77	1,286	5.99%
2023/04/21	35.3	15.78	0	0.00	16.00	35.3	1,262	2.80%
2023/04/20	5.2	15.96	0	0.00	16.15	5.2	1,225	0.42%
2023/04/18	5	15.90	0	0.00	16.15	5	1,202	0.42%
2023/04/17	25	16.07	0	0.00	16.10	25	1,188	2.10%
2023/04/14	10	16.40	0	0.00	16.40	10	1,145	0.87%
2023/04/13	30	16.48	0	0.00	16.45	30	1,114	2.69%
2023/04/12	0	16.80	0	0.00	16.90	0	1,055	0.00%
2023/04/11	0	0.00	40	17.08	16.85	-40	1,032	-3.87%
2023/04/10	0	0.00	25	16.95	16.90	-25	997	-2.51%
2023/04/07	0	0.00	2	16.45	16.65	-2	965	-0.21%
2023/03/24	5	14.75	0	0.00	14.95	5	779	0.64%
2023/03/22	2	14.80	0	0.00	14.90	2	767	0.26%
2023/03/21	0	0.00	32	15.08	15.10	-32	740	-4.32%
2023/03/16	7	14.16	0	0.00	14.15	7	668	1.05%
2023/03/14	4	13.95	0	0.00	14.10	4	642	0.62%
2023/03/13	5	13.85	0	0.00	14.10	5	686	0.73%
2023/03/10	2	14.00	0	0.00	14.15	2	692	0.29%
2023/03/08	0	0.00	1	14.30	14.40	-1	679	-0.15%
2023/02/21	12	13.13	0	0.00	13.30	12	604	1.98%
2023/02/20	6	13.05	0	0.00	13.10	6	592	1.01%
2023/02/16	8	12.95	0	0.00	13.00	8	594	1.35%
2023/02/15	6	12.95	0	0.00	12.95	6	594	1.01%
2023/02/10	5	13.00	0	0.00	12.90	5	602	0.83%
2023/02/06	1	13.10	0	0.00	13.05	1	594	0.17%
2023/01/30	1	13.10	0	0.00	13.05	1	600	0.17%
2023/01/17	2	13.05	0	0.00	13.05	2	598	0.33%
2023/01/13	20	12.78	0	0.00	12.70	20	594	3.37%
2023/01/12	27	12.95	0	0.00	12.95	27	585	4.61%
2023/01/11	10	13.05	0	0.00	13.10	10	580	1.72%
2023/01/10	5	13.20	0	0.00	13.20	5	577	0.87%
2023/01/09	5	13.25	0	0.00	13.30	5	577	0.87%
2023/01/04	0	0.00	1	13.50	13.40	-1	580	-0.17%
2022/12/23	3	13.00	0	0.00	13.15	3	592	0.51%
2022/12/20	17	12.93	0	0.00	12.85	17	599	2.84%
2022/12/19	3	13.15	0	0.00	13.05	3	594	0.50%
2022/12/16	1	13.40	0	0.00	13.40	1	592	0.17%
2022/12/15	10	13.46	0	0.00	13.30	10	588	1.70%
2022/12/09	2	13.75	0	0.00	13.70	2	575	0.35%
2022/12/05	0	0.00	1	13.75	13.75	-1	540	-0.18%
2022/12/02	0	0.00	19	13.43	13.40	-19	493	-3.85%
2022/12/01	3	13.15	3	13.15	13.10	0	472	0.00%
2022/11/30	10	13.15	0	0.00	13.15	10	464	2.15%
2022/11/29	5	12.90	2	13.05	13.10	3	453	0.66%
2022/11/28	3	13.07	24	13.08	13.10	-21	437	-4.80%
2022/11/25	2	12.60	2	12.73	12.70	0	408	0.00%
2022/11/22	0	0.00	8	12.33	12.35	-8	385	-2.08%
2022/11/16	2	12.20	0	0.00	12.15	2	408	0.49%
2022/11/09	0	0.00	1	12.35	12.35	-1	420	-0.24%
2022/11/08	1	12.25	0	0.00	12.20	1	416	0.24%
2022/11/07	1	12.30	0	0.00	12.35	1	415	0.24%
2022/10/20	1	12.10	0	0.00	12.10	1	440	0.23%
2022/10/06	1	12.30	0	0.00	12.30	1	419	0.24%
2022/10/05	0.2	12.40	0	0.00	12.30	0.2	429	0.05%
2022/09/30	0	0.00	1	12.35	12.55	-1	437	-0.23%
2022/09/29	1	12.40	1	12.45	12.40	0	435	0.00%
2022/09/28	5	12.35	0	0.00	12.30	5	443	1.13%
2022/09/27	2	12.60	0	0.00	12.70	2	437	0.46%
2022/09/26	2	12.50	0	0.00	12.50	2	443	0.45%
2022/09/21	5	12.85	0	0.00	12.80	5	465	1.07%
2022/09/20	1	12.90	0	0.00	12.85	1	452	0.22%
2022/09/19	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/12	2	12.35	0	0.00	12.60	2	462	0.43%
2022/08/23	0	13.00	0	0.00	12.90	0	561	0.00%
2022/08/10	0	0.00	1	12.35	12.45	-1	589	-0.17%
2022/08/09	4	12.13	6	12.22	12.50	-2	596	-0.34%
2022/08/03	5	11.50	0	0.00	11.55	5	730	0.68%
2022/07/29	0	0.00	10	11.51	11.55	-10	796	-1.26%
2022/07/25	0	0.00	4	11.50	11.50	-4	843	-0.47%
2022/07/20	5	11.47	0	0.00	11.40	5	896	0.56%
2022/07/18	2	11.30	0	0.00	11.40	2	944	0.21%
2022/07/15	7	11.27	0	0.00	11.25	7	972	0.72%
2022/07/13	5	11.20	0	0.00	11.30	5	1,132	0.44%
2022/07/12	3	10.82	0	0.00	10.85	3	1,148	0.26%
2022/07/04	10	11.30	0	0.00	11.45	10	1,841	0.54%
2022/07/01	4	11.68	0	0.00	11.30	4	1,874	0.21%
2022/06/30	3	12.03	0	0.00	12.00	3	1,886	0.16%
2022/06/20	3	12.48	0	0.00	12.30	3	1,953	0.15%
2022/06/17	0	0.00	2	12.60	12.60	-2	1,945	-0.10%
2022/06/16	1	12.70	0	0.00	12.70	1	1,949	0.05%
2022/06/14	2	12.80	0	0.00	12.95	2	1,962	0.10%
2022/06/13	0	0.00	4	13.03	12.95	-4	1,960	-0.20%
2022/06/10	11	13.58	16	13.59	13.15	-5	1,961	-0.25%
2022/06/09	5	13.00	0	0.00	13.05	5	1,881	0.27%
2022/06/08	1	13.10	0	0.00	13.10	1	1,879	0.05%
2022/06/07	5	13.10	0	0.00	13.10	5	1,891	0.26%
2022/06/02	3	13.05	0	0.00	13.10	3	1,928	0.16%
2022/06/01	4	13.11	0	0.00	13.05	4	1,962	0.20%
2022/05/20	0	0.00	11	12.90	13.05	-11	2,140	-0.51%
2022/05/16	23	12.72	0	0.00	12.50	23	2,314	0.99%
2022/05/13	29	12.67	20.4	12.55	12.80	8.6	2,335	0.37%
2022/05/12	14	12.87	0	0.00	12.80	14	2,318	0.60%
2022/04/26	0	0.00	13	13.85	13.85	-13	2,432	-0.53%
2022/04/20	69	14.11	69	14.03	13.90	0	2,447	0.00%
2022/04/15	2	13.20	1	13.20	13.30	1	2,361	0.04%
2022/04/14	1	14.05	1	14.30	13.50	0	2,352	0.00%
2022/04/12	0	0.00	6	13.60	13.60	-6	1,817	-0.33%
2022/04/01	0	0.00	6	13.70	13.75	-6	2,536	-0.24%
2022/03/29	0	0.00	20	13.70	13.75	-20	3,671	-0.54%
2022/03/24	0	0.00	2	13.75	13.70	-2	3,726	-0.05%
2022/03/23	0	0.00	7	13.54	13.50	-7	3,749	-0.19%
2022/03/18	6	12.98	0	0.00	13.15	6	3,963	0.15%
2022/03/17	2	13.20	0	0.00	13.20	2	4,204	0.05%
2022/02/25	0	0.00	13	13.84	13.90	-13	5,645	-0.23%
2022/02/24	13	13.54	0	0.00	13.35	13	5,612	0.23%
2022/02/18	1	13.80	1	13.75	13.80	0	5,541	0.00%
2022/01/25	14	12.32	0	0.00	12.15	14	5,319	0.26%
2022/01/18	0	0.00	1	12.45	12.60	-1	5,362	-0.02%
2022/01/17	0	0.00	2	12.33	12.35	-2	5,334	-0.04%
2022/01/14	3	11.90	0	0.00	11.95	3	5,333	0.06%
2022/01/04	0	0.00	0	13.40	13.35	0	5,317	0.00%
2021/12/29	5	13.90	0	0.00	13.90	5	5,248	0.10%
2021/12/28	447	14.26	459	14.50	13.90	-12	5,230	-0.23%	大買/大賣/
2021/12/27	54	14.09	42	14.40	14.50	12	4,821	0.25%
2021/12/21	0	0.00	6	13.05	13.10	-6	3,868	-0.16%
2021/12/15	12	13.68	6	13.53	13.50	6	3,955	0.15%
2021/12/14	7	13.76	17	13.51	13.50	-10	3,896	-0.26%
2021/12/13	10	13.57	11	13.77	13.90	-1	3,823	-0.03%
2021/12/10	4.8	13.22	4	13.33	13.50	0.8	3,625	0.02%
2021/12/09	6	13.30	6	13.42	13.15	0	3,620	0.00%
2021/12/08	2	13.25	12	13.07	13.30	-10	3,532	-0.28%
2021/12/07	211	13.26	177	13.07	13.00	34	3,342	1.02%	大買/大賣/
2021/12/06	16	11.96	21	12.31	12.50	-5	2,542	-0.20%
2021/12/01	10	11.33	0	0.00	11.35	10	2,361	0.42%
2021/11/30	10	11.34	0	0.00	11.25	10	2,390	0.42%
2021/11/29	1	11.35	0	0.00	11.35	1	2,435	0.04%
2021/11/19	0	0.00	1	11.90	11.85	-1	2,576	-0.04%
2021/11/18	1	11.70	0	0.00	11.80	1	2,698	0.04%
2021/11/10	0	0.00	42	11.88	11.90	-42	3,065	-1.37%
2021/11/09	7	11.25	0	0.00	11.40	7	3,022	0.23%
2021/11/08	35	11.43	1	11.40	11.30	34	3,026	1.12%
2021/11/03	0	0.00	1	11.95	11.95	-1	3,049	-0.03%
2021/11/02	1	11.90	0	0.00	11.80	1	3,042	0.03%
2021/11/01	0	0.00	2	12.00	11.90	-2	3,026	-0.07%
2021/10/26	2	11.65	2	11.55	11.60	0	2,936	0.00%
2021/10/25	2	11.45	2	11.35	11.45	0	2,928	0.00%
2021/10/21	22	11.40	41	11.48	11.45	-19	3,072	-0.62%
2021/10/20	16	11.23	0	0.00	11.15	16	3,202	0.50%
2021/10/19	5	11.26	0	0.00	11.35	5	3,307	0.15%
2021/10/04	2	12.20	2	12.20	12.20	0	3,049	0.00%
2021/09/29	5	12.35	0	0.00	12.50	5	2,866	0.17%
2021/09/14	2	12.00	4	11.93	12.00	-2	2,439	-0.08%
2021/09/13	0	0.00	4	11.71	11.80	-4	2,356	-0.17%
2021/09/10	0	0.00	2	11.40	11.40	-2	2,267	-0.09%
2021/09/07	7	11.15	0	0.00	11.25	7	2,242	0.31%
2021/09/06	0	0.00	20	11.60	11.40	-20	2,234	-0.89%
2021/09/03	5	11.35	7	11.55	11.60	-2	2,219	-0.09%
2021/09/02	3	11.38	0	0.00	11.35	3	2,186	0.14%
2021/09/01	1	11.60	0	0.00	11.65	1	2,132	0.05%
2021/08/31	0	0.00	3	11.52	11.50	-3	2,097	-0.14%
2021/08/30	0	0.00	1	11.60	11.50	-1	2,091	-0.05%
2021/08/27	3	11.22	17	11.20	11.20	-14	2,041	-0.69%
2021/08/24	21	11.22	0	0.00	11.20	21	1,945	1.08%
2021/08/19	0	0.00	3	11.50	11.35	-3	1,750	-0.17%
2021/08/18	4	11.60	6	11.44	11.60	-2	1,693	-0.12%
2021/08/17	37	11.36	0	0.00	11.15	37	1,620	2.28%
2021/08/16	0	0.00	3	11.47	11.70	-3	1,535	-0.20%
2021/08/12	0	0.00	4	11.05	11.05	-4	1,395	-0.29%
2021/08/11	4	11.18	2	11.20	11.05	2	1,390	0.14%
2021/07/27	5	11.05	5	10.90	10.75	0	1,474	0.00%
2021/07/26	4	11.68	25	11.53	11.35	-21	1,380	-1.52%
2021/07/23	19	11.22	5	11.03	11.40	14	1,395	1.00%
2021/07/22	0	0.00	2	10.70	10.40	-2	1,330	-0.15%
2021/07/21	2	10.95	0	0.00	10.35	2	1,406	0.14%
2021/07/20	0	0.00	5	10.35	10.35	-5	1,355	-0.37%
2021/07/19	15	10.20	0	0.00	10.20	15	1,407	1.07%
2021/06/28	0	0.00	2	9.97	9.99	-2	2,333	-0.09%
2021/06/16	0	0.00	1	9.77	9.80	-1	2,449	-0.04%
2021/05/24	2	10.00	2	10.25	10.25	0	2,572	0.00%
2021/05/03	0	0.00	1	11.55	11.55	-1	2,423	-0.04%
2021/04/29	0	0.00	2	12.20	11.90	-2	2,391	-0.08%
2021/04/27	4	11.80	0	0.00	11.80	4	2,167	0.18%
2021/04/23	0	0.00	58	11.75	11.85	-58	2,081	-2.79%
2021/04/22	3	12.02	1	12.00	11.70	2	2,048	0.10%
2021/04/21	5	12.32	3	12.60	11.80	2	1,783	0.11%
2021/04/20	7	11.95	6	12.03	12.25	1	1,492	0.07%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/16	0	0.00	32	10.94	10.95	-32	1,346	-2.38%
2021/04/14	13	10.39	0	0.00	10.30	13	1,347	0.97%
2021/04/12	8	10.53	0	0.00	10.60	8	1,362	0.59%
2021/04/09	11	10.90	0	0.00	10.90	11	1,359	0.81%
2021/03/30	58	10.84	0	0.00	10.85	58	2,175	2.67%
2021/03/29	0	0.00	6	10.85	10.85	-6	2,181	-0.28%
2021/03/26	0	0.00	38	10.66	10.70	-38	2,211	-1.72%
2021/03/25	5	10.55	0	0.00	10.55	5	2,229	0.22%
2021/03/24	26	10.50	0	0.00	10.50	26	2,246	1.16%
2021/03/23	5	10.61	5	10.85	10.50	0	2,282	0.00%
2021/03/22	0	0.00	2	10.80	10.75	-2	2,331	-0.09%
2021/03/18	0	0.00	5	10.75	10.65	-5	2,527	-0.20%
2021/03/17	4	10.40	0	0.00	10.45	4	2,508	0.16%
2021/03/16	11	10.35	0	0.00	10.45	11	2,559	0.43%
2021/02/25	0	0.00	1	10.15	10.25	-1	3,281	-0.03%
2021/02/24	0	0.00	5	10.15	10.05	-5	3,249	-0.15%
2021/02/19	0	0.00	10	10.05	10.05	-10	3,302	-0.30%
2021/02/18	0	0.00	6	10.10	10.10	-6	3,299	-0.18%
2021/02/17	0	0.00	2	9.97	9.97	-2	3,287	-0.06%
2021/02/04	58	10.38	64	10.25	9.99	-6	3,344	-0.18%
2021/01/27	10	9.50	0	0.00	9.48	10	3,293	0.30%
2021/01/26	3	9.60	0	0.00	9.49	3	3,291	0.09%
2021/01/19	1	10.10	0	0.00	10.05	1	3,251	0.03%
2021/01/15	1	10.05	0	0.00	9.88	1	3,244	0.03%
2021/01/14	4	10.38	0	0.00	10.30	4	3,213	0.12%
2021/01/12	12	10.83	0	0.00	10.50	12	3,191	0.38%
2021/01/05	1	11.35	0	0.00	11.30	1	3,112	0.03%
2021/01/04	2	11.40	19	11.30	11.30	-17	3,102	-0.55%
2020/12/30	18	12.00	19	12.13	12.05	-1	3,035	-0.03%
2020/12/29	0	0.00	0	11.40	11.40	0	2,633	0.00%
2020/12/28	1	11.50	1	11.45	11.45	0	2,632	0.00%
2020/12/25	1	11.60	1	11.50	11.35	0	2,659	0.00%
2020/12/24	0	0.00	5	11.17	11.10	-5	2,440	-0.20%
2020/12/23	0	0.00	5	11.10	11.10	-5	2,440	-0.20%
2020/12/22	2	11.55	0	0.00	11.05	2	2,471	0.08%
2020/12/21	1	11.10	0	0.00	11.05	1	2,464	0.04%
2020/12/18	0	0.00	10	11.20	11.20	-10	2,515	-0.40%
2020/12/15	30	11.48	27	11.58	11.65	3	2,627	0.11%
2020/12/08	3	11.13	0	0.00	11.00	3	2,378	0.13%
2020/12/07	3	11.55	0	0.00	11.45	3	2,349	0.13%
2020/12/04	7	11.80	0	0.00	11.75	7	2,329	0.30%
2020/12/03	5	11.90	2	11.88	11.90	3	2,289	0.13%
2020/11/27	1	12.20	0	0.00	11.95	1	2,015	0.05%
2020/11/26	0.6	11.65	0	0.00	11.45	0.6	1,972	0.03%
2020/11/25	10	11.37	6	11.53	11.75	4	1,912	0.21%
2020/11/24	8	10.75	0	0.00	10.70	8	1,767	0.45%
2020/11/23	5	10.96	0	0.00	10.70	5	1,808	0.28%
2020/11/11	6	10.90	0	0.00	10.80	6	1,798	0.33%
2020/11/04	0	0.00	15	10.81	10.75	-15	1,720	-0.87%
2020/10/30	3	10.15	0	0.00	10.10	3	1,648	0.18%
2020/10/29	2	10.05	0	0.00	10.20	2	1,642	0.12%
2020/10/28	7	10.37	0	0.00	10.30	7	1,634	0.43%
2020/10/26	0	0.00	15	10.59	10.70	-15	1,600	-0.94%
2020/10/21	0	0.00	2	10.25	10.25	-2	1,585	-0.13%
2020/10/20	3	10.10	0	0.00	10.05	3	1,582	0.19%
2020/10/19	11	10.10	0	0.00	10.15	11	1,584	0.69%
2020/10/14	0	0.00	4	10.29	10.30	-4	1,573	-0.25%
2020/10/12	9	10.09	0	0.00	10.00	9	1,569	0.57%
2020/09/29	1	9.95	0	0.00	9.95	1	1,553	0.06%
2020/09/11	0	0.00	4	10.28	10.15	-4	1,202	-0.33%
2020/09/10	4	10.01	7	10.26	10.20	-3	1,162	-0.26%
2020/09/09	5	10.33	43	10.02	10.35	-38	1,089	-3.49%
2020/09/08	42	9.52	0	0.00	9.45	42	975	4.31%
2020/09/07	0	0.00	27	9.75	9.63	-27	964	-2.80%
2020/09/04	0	0.00	25	9.48	9.42	-25	965	-2.59%
2020/09/03	0	0.00	78	9.40	9.40	-78	956	-8.15%
2020/08/31	8	9.12	0	0.00	9.12	8	1,048	0.76%
2020/08/28	13	9.19	0	0.00	9.16	13	1,057	1.23%
2020/08/27	26	9.30	0	0.00	9.28	26	1,066	2.44%
2020/08/26	20	9.38	0	0.00	9.40	20	1,072	1.86%
2020/08/25	14	9.39	5	9.44	9.43	9	1,067	0.84%
2020/08/24	46	9.56	18	9.83	9.50	28	1,065	2.63%
2020/08/21	0	0.00	174	9.23	9.49	-174	1,027	-16.93%	大賣/鉅額交易
2020/08/20	0	0.00	91	8.72	8.70	-91	1,001	-9.09%
2020/08/19	0	0.00	4	9.02	9.02	-4	993	-0.40%
2020/08/18	0	0.00	21	9.02	8.95	-21	979	-2.14%
2020/08/14	8	8.46	0	0.00	8.45	8	932	0.86%
2020/08/12	5	8.47	2	8.60	8.52	3	945	0.32%
2020/08/07	14	8.38	0	0.00	8.40	14	1,009	1.39%
2020/08/06	1	8.40	0	0.00	8.40	1	1,112	0.09%
2020/08/04	1	8.28	0	0.00	8.28	1	1,120	0.09%
2020/08/03	1	8.27	0	0.00	8.27	1	1,123	0.09%
2020/07/31	1	8.25	0	0.00	8.30	1	1,129	0.09%
2020/07/29	3	8.11	0	0.00	8.11	3	1,163	0.26%
2020/07/22	6	8.43	0	0.00	8.43	6	1,207	0.50%
2020/07/21	9	8.41	0	0.00	8.41	9	1,223	0.74%
2020/07/20	2	8.29	0	0.00	8.43	2	1,229	0.16%
2020/07/10	12	8.28	0	0.00	8.30	12	1,395	0.86%
2020/07/08	5	8.55	0	0.00	8.53	5	1,391	0.36%
2020/07/02	29	8.38	0	0.00	8.33	29	1,382	2.10%
2020/06/23	4	8.11	0	0.00	8.23	4	1,349	0.30%
2020/06/19	11	8.29	3	8.24	8.23	8	1,360	0.59%
2020/06/17	10	8.18	0	0.00	8.26	10	1,328	0.75%
2020/06/11	33	8.12	0	0.00	7.94	33	1,442	2.29%
2020/06/08	6	8.32	0	0.00	8.30	6	1,602	0.37%
2020/06/05	6	8.34	0	0.00	8.33	6	1,576	0.38%
2020/06/02	9	8.11	0	0.00	8.13	9	1,551	0.58%
2020/05/22	2	7.64	0	0.00	7.64	2	1,516	0.13%
2020/05/20	2	7.70	0	0.00	7.70	2	1,508	0.13%
2020/05/15	4	7.76	0	0.00	7.67	4	1,490	0.27%
2020/05/08	5	8.04	0	0.00	8.03	5	1,313	0.38%
2020/05/07	24	8.00	0	0.00	8.07	24	1,309	1.83%
2020/05/04	6	7.91	0	0.00	7.95	6	1,285	0.47%
2020/04/28	8	7.83	0	0.00	7.81	8	1,261	0.63%
2020/04/23	9	7.82	0	0.00	7.77	9	1,259	0.71%
2020/04/22	10	7.83	0	0.00	7.84	10	1,247	0.80%
2020/04/21	0	0.00	3	8.05	8.12	-3	1,213	-0.25%
2020/04/20	3	7.85	0	0.00	7.85	3	1,111	0.27%
2020/04/13	4	6.84	0	0.00	6.85	4	1,080	0.37%
2020/04/09	8	6.91	0	0.00	6.94	8	1,084	0.74%
2020/03/18	0	0.00	1	6.05	5.85	-1	927	-0.11%
2020/03/17	2	6.21	0	0.00	6.14	2	913	0.22%
2020/03/05	2	9.37	2	9.37	9.34	0	638	0.00%
2020/02/19	1	9.80	0	0.00	9.80	1	824	0.12%
2020/02/04	0	0.00	0.1	9.64	9.64	-0.1	945	-0.01%
2020/02/03	0	0.00	1	9.50	9.46	-1	943	-0.11%
2020/01/08	3	10.65	0	0.00	10.55	3	1,027	0.29%
2019/12/31	0	0.00	1	11.10	11.15	-1	1,165	-0.09%
2019/12/30	0	0.00	4	11.15	11.10	-4	1,174	-0.34%
2019/12/27	4	11.30	0	0.00	11.30	4	1,175	0.34%
2019/12/26	0	0.00	2	11.25	11.30	-2	1,188	-0.17%
2019/12/25	4	11.33	2	11.25	11.20	2	1,197	0.17%
2019/12/24	1	11.35	0	0.00	11.30	1	1,223	0.08%
2019/12/23	4	11.25	0	0.00	11.25	4	1,247	0.32%
2019/12/17	1	11.05	0	0.00	11.00	1	1,374	0.07%
2019/12/11	0	0.00	1	11.10	11.10	-1	1,472	-0.07%
2019/12/09	1	10.80	0	0.00	10.85	1	1,454	0.07%
2019/11/28	0	0.00	20	10.75	10.70	-20	1,558	-1.28%
2019/11/25	1	11.15	0	0.00	11.05	1	1,633	0.06%
2019/11/22	4	10.95	4	11.30	11.25	0	1,623	0.00%
2019/11/19	2	10.60	0	0.00	10.70	2	1,569	0.13%
2019/11/18	10	10.85	0	0.00	10.85	10	1,590	0.63%
2019/11/15	10	10.65	0	0.00	10.55	10	1,617	0.62%
2019/11/14	4	10.55	0	0.00	10.30	4	1,634	0.24%
2019/11/11	2	11.10	0	0.00	11.00	2	1,688	0.12%
2019/10/25	2	11.40	0	0.00	11.40	2	2,123	0.09%
2019/10/23	4	11.45	0	0.00	11.45	4	2,323	0.17%
2019/10/22	0	0.00	1	11.70	11.65	-1	2,399	-0.04%
2019/10/16	1	11.40	0	0.00	11.35	1	3,245	0.03%
2019/10/15	6	11.32	0	0.00	11.30	6	3,319	0.18%
2019/10/14	8	12.01	0	0.00	11.75	8	3,335	0.24%
2019/09/27	0	0.00	1	12.20	12.15	-1	3,753	-0.03%
2019/09/26	0	0.00	1	12.50	12.35	-1	3,879	-0.03%
2019/09/25	2	12.55	0	0.00	12.55	2	3,878	0.05%
2019/09/24	0	0.00	2	12.85	12.85	-2	3,880	-0.05%
2019/09/19	2	12.30	0	0.00	12.35	2	3,845	0.05%
2019/09/18	2	12.55	2	12.65	12.55	0	3,849	0.00%
2019/09/17	0	0.00	5	12.45	12.45	-5	3,839	-0.13%
2019/08/30	2	12.10	0	0.00	12.05	2	3,972	0.05%
2019/08/26	3	12.18	0	0.00	12.05	3	3,987	0.08%
2019/08/23	1	12.60	0	0.00	12.60	1	3,990	0.03%
2019/08/14	2	13.30	0	0.00	13.40	2	4,003	0.05%
2019/07/30	1	13.25	0	0.00	13.25	1	4,125	0.02%
2019/07/29	12	13.24	0	0.00	13.35	12	4,127	0.29%
2019/07/26	6	13.55	0	0.00	13.50	6	4,107	0.15%
2019/07/25	4	13.93	0	0.00	13.80	4	4,065	0.10%
2019/07/22	0	0.00	10	14.85	14.85	-10	3,895	-0.26%
2019/07/10	0	0.00	10	14.50	14.55	-10	3,872	-0.26%
2019/07/03	10	14.15	0	0.00	13.95	10	4,098	0.24%
2019/05/17	10	13.90	0	0.00	13.90	10	5,002	0.20%
2019/05/08	3	14.70	18	14.62	14.70	-15	4,692	-0.32%
2019/05/03	3	14.80	3	14.80	14.80	0	4,536	0.00%
2019/04/22	37	15.54	37	15.26	15.30	0	4,162	0.00%
2019/04/03	1	13.60	0	0.00	13.80	1	2,915	0.03%
2019/04/02	10	13.90	4	13.93	13.70	6	2,832	0.21%
2019/04/01	15	13.50	8	13.23	13.50	7	2,536	0.28%
2019/03/21	1	12.50	0	0.00	12.75	1	2,331	0.04%
2019/03/19	0	0.00	1	12.85	12.70	-1	2,303	-0.04%
2019/03/18	9	12.58	8	12.62	12.95	1	2,240	0.04%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2018/12/05	0	0.00	1	14.15	14.15	-1	7,872	-0.01%
2018/11/09	0	0.00	1	14.25	14.20	-1	9,780	-0.01%
2018/11/08	7	14.33	6	14.35	14.35	1	9,627	0.01%
2018/11/01	1	12.85	0	0.00	12.65	1	9,484	0.01%
2018/10/31	20	12.35	20	12.43	12.25	0	9,433	0.00%
2018/10/30	50	11.43	51	11.88	12.00	-1	9,395	-0.01%
2018/10/29	30	12.55	30	12.60	12.40	0	9,258	0.00%
2018/10/24	30	14.43	25	14.53	14.30	5	8,893	0.06%
2018/10/23	20	14.70	15	14.82	14.45	5	8,803	0.06%
2018/10/22	10	14.08	0	0.00	14.35	10	8,655	0.12%
2018/10/19	5	14.40	5	14.50	14.45	0	8,552	0.00%
2018/10/18	10	14.30	30	14.12	14.40	-20	8,430	-0.24%
2018/10/17	40	14.13	40	14.34	14.10	0	8,326	0.00%
2018/10/16	0	0.00	10	15.10	14.90	-10	8,054	-0.12%
2018/10/12	10	15.30	10	15.28	15.35	0	7,796	0.00%
2018/10/11	10	15.00	0	0.00	15.00	10	7,705	0.13%
2018/10/09	20	16.26	20	16.30	16.40	0	7,492	0.00%
2018/10/08	2	16.18	1	17.00	16.05	1	7,309	0.01%
2018/10/05	5	15.35	0	0.00	15.80	5	6,844	0.07%
2018/09/27	5	15.92	5	16.10	14.40	0	5,862	0.00%
2018/09/26	7	15.82	7	15.45	16.00	0	5,262	0.00%
2018/09/25	1	15.20	1	15.45	15.35	0	5,109	0.00%
2018/09/20	10	14.85	15	14.78	14.95	-5	4,894	-0.10%
2018/09/19	5	14.90	0	0.00	14.90	5	4,652	0.11%
2018/09/11	1	12.70	0	0.00	13.05	1	4,060	0.02%
2018/09/10	6	12.98	0	0.00	12.85	6	3,854	0.16%
2018/09/07	6	14.68	12	14.57	14.25	-6	3,692	-0.16%
2018/09/06	7	15.44	7	15.51	15.80	0	3,382	0.00%
2018/09/05	7	14.20	7	14.14	14.40	0	3,034	0.00%
2018/08/28	20	11.60	20	11.50	11.60	0	1,627	0.00%
2018/08/27	11	11.50	11.1	11.49	11.65	-0.1	1,437	-0.01%
2018/07/02	4	9.67	4	9.51	9.47	0	795	0.00%
2018/03/22	0	0.00	5	8.93	8.79	-5	1,121	-0.45%
2018/03/21	5	8.77	0	0.00	8.79	5	1,087	0.46%
2018/03/20	36	9.33	70	9.39	9.03	-34	1,049	-3.24%
2018/03/19	34	8.90	0	0.00	8.94	34	906	3.75%
2018/01/08	0	0.00	3	8.19	8.22	-3	519	-0.58%
2018/01/05	6	8.28	3	8.20	8.23	3	512	0.58%