新美齊 (2442)-永豐金-中和券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.78	5	30.86	31.20	-3	2,600	-0.12%
2024/04/24	1	29.90	0	0.00	29.60	1	2,440	0.04%
2024/04/23	0	0.00	2	28.70	29.15	-2	2,325	-0.09%
2024/04/18	0	0.00	2	28.40	28.50	-2	2,054	-0.10%
2024/04/16	2	26.00	1	26.20	25.85	1	2,023	0.05%
2024/04/12	0	0.00	0.1	27.15	27.15	-0.1	1,986	0.00%
2024/04/03	0	0.00	0.1	26.80	26.80	-0.1	1,990	0.00%
2024/03/28	0	0.00	22	27.20	26.80	-22	2,110	-1.04%
2024/03/21	6	26.53	0	0.00	26.35	6	2,182	0.27%
2024/03/20	2	26.50	0	0.00	26.50	2	2,183	0.09%
2024/03/19	2	27.03	0	0.00	26.75	2	2,172	0.09%
2024/03/18	2	27.10	0	0.00	27.35	2	2,161	0.09%
2024/03/15	4	27.28	0	0.00	27.30	4	2,171	0.18%
2024/03/13	5	27.25	0	0.00	27.90	5	2,138	0.23%
2024/03/12	0	0.00	6	28.89	29.20	-6	2,078	-0.29%
2024/03/11	0	0.00	2	28.20	28.35	-2	2,045	-0.10%
2024/03/07	0	0.00	5	27.75	27.75	-5	1,995	-0.25%
2024/03/06	5	26.35	2	27.40	27.40	3	1,973	0.15%
2024/03/01	0	0.00	2	27.50	26.65	-2	2,143	-0.09%
2024/02/29	5	27.35	10	28.25	27.30	-5	2,137	-0.23%
2024/02/27	0	0.00	1	27.30	27.15	-1	2,147	-0.05%
2024/02/26	0	0.00	1	26.05	26.65	-1	2,189	-0.05%
2024/02/22	0	0.00	1	25.90	26.15	-1	2,370	-0.04%
2024/02/21	0	0.00	1	26.20	26.10	-1	2,388	-0.04%
2024/02/15	0	0.00	5	26.70	26.75	-5	2,363	-0.21%
2024/02/02	6	25.71	0	0.00	25.95	6	2,323	0.26%
2024/02/01	2	27.15	6	26.74	27.20	-4	2,252	-0.18%
2024/01/31	0	0.00	4	25.93	26.00	-4	2,193	-0.18%
2024/01/30	0	0.00	7	25.63	25.60	-7	2,170	-0.32%
2024/01/29	0	0.00	3	25.10	25.20	-3	2,129	-0.14%
2024/01/26	0	0.00	5	24.60	24.80	-5	2,111	-0.24%
2024/01/24	0	0.00	5	24.70	24.45	-5	2,111	-0.24%
2024/01/19	5	23.25	0	0.00	23.65	5	2,124	0.24%
2024/01/18	2	23.55	0	0.00	23.55	2	2,122	0.09%
2024/01/15	0	0.00	1	24.70	24.65	-1	2,117	-0.05%
2024/01/12	2	23.90	0	0.00	23.85	2	2,111	0.09%
2024/01/11	0	0.00	1	24.60	24.35	-1	2,085	-0.05%
2024/01/09	5	24.25	1	24.70	24.80	4	2,025	0.20%
2024/01/05	0	0.00	5	25.70	25.55	-5	1,994	-0.25%
2023/12/28	5	24.25	0	0.00	24.70	5	2,493	0.20%
2023/12/26	0	0.00	5	25.35	25.20	-5	2,558	-0.20%
2023/12/21	2	23.50	0	0.00	23.60	2	2,529	0.08%
2023/12/20	2	24.15	3	23.80	23.55	-1	2,510	-0.04%
2023/12/19	0	0.00	1	24.95	24.95	-1	2,435	-0.04%
2023/12/18	0	0.00	5	24.35	24.10	-5	2,394	-0.21%
2023/12/13	0	0.00	1	23.50	23.70	-1	2,324	-0.04%
2023/12/12	0	0.00	1	23.40	23.40	-1	2,314	-0.04%
2023/12/11	0	0.00	1	23.15	23.25	-1	2,322	-0.04%
2023/12/08	1	22.70	0	0.00	22.70	1	2,313	0.04%
2023/12/07	1	22.55	0	0.00	22.40	1	2,300	0.04%
2023/12/06	0	0.00	0.4	23.15	22.75	-0.4	2,288	-0.02%
2023/12/05	1	22.95	1	23.10	23.15	0	2,274	0.00%
2023/12/04	0	0.00	1	23.40	23.40	-1	2,257	-0.04%
2023/12/01	1	23.20	0	0.00	23.30	1	2,251	0.04%
2023/11/30	8	23.29	1	23.60	23.60	7	2,243	0.31%
2023/11/29	2	24.08	0	0.00	23.45	2	2,246	0.09%
2023/11/28	5	23.82	16	24.61	25.05	-11	2,119	-0.52%
2023/11/24	1	23.25	1	23.35	22.90	0	1,981	0.00%
2023/11/22	2	22.35	22	22.61	22.95	-20	1,846	-1.08%
2023/11/21	1	21.35	0	0.00	21.60	1	1,672	0.06%
2023/11/20	3	21.23	6	21.33	21.05	-3	1,653	-0.18%
2023/11/17	1	20.60	0	0.00	20.85	1	1,629	0.06%
2023/11/16	1	20.25	9	20.29	20.70	-8	1,632	-0.49%
2023/11/15	1	19.75	1	19.60	19.65	0	1,616	0.00%
2023/11/13	2	19.40	1	19.55	19.40	1	1,666	0.06%
2023/11/08	0	0.00	1	19.50	19.70	-1	1,756	-0.06%
2023/11/07	2	19.25	0	0.00	19.35	2	1,750	0.11%
2023/11/01	1	19.25	0	0.00	19.20	1	1,802	0.06%
2023/10/31	2	19.38	0	0.00	19.20	2	1,831	0.11%
2023/10/30	2	19.63	3	19.73	19.70	-1	1,837	-0.05%
2023/10/27	5	19.35	0	0.00	19.45	5	1,839	0.27%
2023/10/25	2	19.48	3	19.37	19.35	-1	1,860	-0.05%
2023/10/20	2	19.58	0	0.00	19.60	2	1,841	0.11%
2023/10/19	2	19.70	0	0.00	19.75	2	1,836	0.11%
2023/10/18	2	19.65	2	19.88	19.80	0	1,837	0.00%
2023/10/17	5	19.89	1	20.00	19.80	4	1,832	0.22%
2023/10/16	1	20.30	0	0.00	20.30	1	1,824	0.05%
2023/10/12	0	0.00	1	20.10	20.40	-1	1,834	-0.05%
2023/10/11	3	19.72	0	0.00	19.75	3	1,811	0.17%
2023/10/06	17	21.10	6	21.18	20.10	11	1,756	0.62%
2023/10/05	0	0.00	28.5	21.99	22.30	-28.5	1,462	-1.95%
2023/10/03	0	0.00	5	20.00	19.85	-5	1,287	-0.39%
2023/10/02	2	19.35	0	0.00	19.75	2	1,228	0.16%
2023/09/28	5	19.23	0	0.00	19.25	5	1,194	0.42%
2023/09/27	9.1	19.01	6	19.04	19.35	3.1	1,169	0.27%
2023/09/04	5	17.90	0	0.00	18.35	5	1,459	0.34%
2023/08/22	1	18.50	0	0.00	18.55	1	1,948	0.05%
2023/08/21	0	0.00	2	19.30	19.30	-2	2,037	-0.10%
2023/08/15	0	0.00	4	18.40	18.35	-4	3,327	-0.12%
2023/08/14	0	0.00	2	18.50	18.10	-2	3,341	-0.06%
2023/07/27	0	17.55	0	0.00	17.65	0	3,349	0.00%
2023/07/14	3	17.65	0	0.00	17.65	3	3,389	0.09%
2023/07/07	3	17.63	0	0.00	17.70	3	3,514	0.09%
2023/07/06	3	17.95	0	0.00	17.90	3	3,526	0.09%
2023/07/05	0	0.00	2	18.15	18.10	-2	3,542	-0.06%
2023/07/03	0	0.00	1	18.30	18.30	-1	3,626	-0.03%
2023/06/27	2	18.05	3	18.05	17.95	-1	3,641	-0.03%
2023/06/15	1	18.50	0.3	18.45	18.50	0.7	3,650	0.02%
2023/06/14	3	18.35	0	0.00	18.35	3	3,690	0.08%
2023/06/13	2	18.25	0	0.00	18.25	2	3,690	0.05%
2023/06/12	2	18.15	0	0.00	18.15	2	3,681	0.05%
2023/06/07	0	0.00	1	18.50	18.80	-1	3,534	-0.03%
2023/06/02	0	0.00	3	18.05	18.20	-3	3,411	-0.09%
2023/06/01	2	17.65	0	0.00	17.65	2	3,389	0.06%
2023/05/31	1	17.80	0	0.00	17.80	1	3,391	0.03%
2023/05/30	4	17.85	0	0.00	17.65	4	3,361	0.12%
2023/05/26	0	0.00	1	17.55	17.30	-1	3,227	-0.03%
2023/05/24	2	18.55	4	18.29	18.00	-2	3,007	-0.07%
2023/05/23	22	19.93	0	0.00	18.70	22	2,717	0.81%
2023/05/22	2	19.63	3	20.05	20.05	-1	2,161	-0.05%
2023/05/19	0	0.00	2	18.20	18.25	-2	1,784	-0.11%
2023/05/10	0	16.00	0	0.00	15.95	0	1,399	0.00%
2023/05/02	0	0.00	2	16.30	16.35	-2	1,314	-0.15%
2023/04/21	5	15.80	0	0.00	16.00	5	1,262	0.40%
2023/04/19	2	16.25	0	0.00	16.25	2	1,212	0.16%
2023/04/13	0	0.00	1	16.50	16.45	-1	1,114	-0.09%
2023/04/11	0	0.00	4	17.18	16.85	-4	1,032	-0.39%
2023/04/10	0	0.00	1	16.50	16.90	-1	997	-0.10%
2023/04/06	0	0.00	1.1	16.35	16.40	-1.1	922	-0.11%
2023/03/31	1	15.40	0	0.00	15.45	1	855	0.12%
2023/03/28	0	0.00	1	15.25	15.00	-1	812	-0.12%
2023/03/27	0	0.00	0.8	15.25	15.20	-0.8	793	-0.10%
2023/03/24	0.1	14.80	0	14.95	14.95	0	779	0.01%
2023/03/22	0	0.00	1	14.95	14.90	-1	767	-0.13%
2023/03/21	2	15.15	0	0.00	15.10	2	740	0.27%
2023/03/20	0	14.75	0	0.00	14.85	0	705	0.00%
2023/03/17	0	0.00	0.1	14.80	14.75	-0.1	707	-0.01%
2023/03/16	0	14.20	0	0.00	14.15	0	668	0.00%
2023/03/10	0	0.00	3	14.15	14.15	-3	692	-0.43%
2023/03/06	5	14.35	5	14.20	14.20	0	691	0.00%
2023/03/02	0	0.00	1	13.90	13.90	-1	650	-0.15%
2023/02/15	1	13.00	0	0.00	12.95	1	594	0.17%
2023/02/09	1	13.10	0	0.00	13.10	1	599	0.17%
2023/02/03	0	0.00	1	13.15	13.10	-1	594	-0.17%
2023/01/09	0	0.00	3	13.30	13.30	-3	577	-0.52%
2022/12/09	0	0.00	1	13.90	13.70	-1	575	-0.17%
2022/12/05	0.8	14.10	0	0.00	13.75	0.8	540	0.15%
2022/10/24	0	0.00	4	12.20	12.15	-4	444	-0.90%
2022/09/06	1	12.10	0	0.00	12.05	1	470	0.21%
2022/09/02	6	12.23	0	0.00	12.25	6	490	1.22%
2022/09/01	2	12.18	0	0.00	12.15	2	577	0.35%
2022/08/30	0	0.00	1	12.40	12.45	-1	585	-0.17%
2022/08/29	1	12.25	0	0.00	12.40	1	586	0.17%
2022/08/16	0	0.00	65	12.93	12.95	-65	572	-11.35%
2022/08/09	0	0.00	45	12.25	12.50	-45	596	-7.55%
2022/07/29	30	11.52	0	0.00	11.55	30	796	3.77%
2022/07/28	30	11.42	0	0.00	11.40	30	815	3.68%
2022/07/18	20	11.35	0	0.00	11.40	20	944	2.12%
2022/07/13	3	11.25	0	0.00	11.30	3	1,132	0.26%
2022/07/12	1	10.80	0	0.00	10.85	1	1,148	0.09%
2022/07/08	2	11.60	0	0.00	11.45	2	1,829	0.11%
2022/07/01	0	0.00	3	11.50	11.30	-3	1,874	-0.16%
2022/06/24	0	0.00	2	12.50	12.55	-2	1,915	-0.10%
2022/06/20	3	12.30	0	0.00	12.30	3	1,953	0.15%
2022/06/16	3	12.75	0	0.00	12.70	3	1,949	0.15%
2022/05/17	1	12.45	0	0.00	12.65	1	2,270	0.04%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/13	38	12.47	0	0.00	12.80	38	2,335	1.63%
2022/05/12	8	12.93	0	0.00	12.80	8	2,318	0.35%
2022/05/11	6	13.38	0	0.00	13.25	6	2,275	0.26%
2022/05/10	0	0.00	4	13.55	13.55	-4	2,297	-0.17%
2022/05/09	4	13.90	0	0.00	13.65	4	2,351	0.17%
2022/04/25	2	13.55	0	0.00	13.45	2	2,454	0.08%
2022/04/21	0	0.00	1	13.85	14.00	-1	2,464	-0.04%
2022/04/20	2	14.13	6	13.87	13.90	-4	2,447	-0.16%
2022/04/19	0	0.00	1	13.40	13.60	-1	2,336	-0.04%
2022/04/18	1	13.05	0	0.00	13.40	1	2,364	0.04%
2022/04/15	2	13.20	0	0.00	13.30	2	2,361	0.08%
2022/04/14	5	13.91	2.6	13.65	13.50	2.4	2,352	0.10%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/03/31	0	0.00	70	13.65	13.65	-70	3,650	-1.92%
2022/03/30	0	0.00	3	13.73	13.65	-3	3,665	-0.08%
2022/03/28	1	13.75	0	13.60	13.75	1	3,694	0.03%
2022/03/25	30	13.65	0	0.00	13.70	30	3,704	0.81%
2022/03/24	40	13.70	0	0.00	13.70	40	3,726	1.07%
2022/03/21	0	13.35	0	0.00	13.25	0	3,868	0.00%
2022/03/07	6	13.38	0	0.00	13.25	6	5,648	0.11%
2022/02/25	0	0.00	5	13.90	13.90	-5	5,645	-0.09%
2022/02/24	6	13.68	0	0.00	13.35	6	5,612	0.11%
2022/02/23	3	13.85	11	13.91	13.80	-8	5,578	-0.14%
2022/02/22	3	13.80	0	0.00	13.80	3	5,575	0.05%
2022/02/21	8	13.75	0	0.00	13.80	8	5,544	0.14%
2022/02/18	0	0.00	1	13.90	13.80	-1	5,541	-0.02%
2022/02/17	2	13.75	0	0.00	13.60	2	5,508	0.04%
2022/02/09	0	0.00	8	13.48	13.50	-8	5,374	-0.15%
2022/02/07	0	0.00	2	12.85	12.85	-2	5,319	-0.04%
2022/01/26	0	0.00	5	12.35	12.35	-5	5,311	-0.09%
2022/01/25	0	0.00	5	12.15	12.15	-5	5,319	-0.09%
2022/01/11	1	12.45	0	12.45	12.35	1	5,348	0.02%
2022/01/04	0	0.00	5	13.35	13.35	-5	5,317	-0.09%
2021/12/30	6	13.77	0	0.00	13.60	6	5,316	0.11%
2021/12/29	7	13.71	5	13.89	13.90	2	5,248	0.04%
2021/12/28	20	13.95	32	14.02	13.90	-12	5,230	-0.23%
2021/12/27	18	13.74	20	13.96	14.50	-2	4,821	-0.04%
2021/12/24	0	0.00	3	13.28	13.20	-3	3,754	-0.08%
2021/12/23	0	0.00	11	13.15	13.30	-11	3,794	-0.29%
2021/12/22	0	0.00	15	13.07	13.05	-15	3,830	-0.39%
2021/12/17	1	13.05	0	0.00	13.00	1	4,037	0.02%
2021/12/16	5	13.33	1	13.50	13.20	4	4,003	0.10%
2021/12/15	32	13.50	0	0.00	13.50	32	3,955	0.81%
2021/12/14	5	13.54	5	13.72	13.50	0	3,896	0.00%
2021/12/13	14	13.94	53	13.72	13.90	-39	3,823	-1.02%
2021/12/10	9	13.38	4	13.45	13.50	5	3,625	0.14%
2021/12/09	8	13.43	2	13.50	13.15	6	3,620	0.17%
2021/12/08	0	0.00	21	13.40	13.30	-21	3,532	-0.59%
2021/12/07	81	13.12	14	13.37	13.00	67	3,342	2.00%
2021/12/06	0	0.00	190	12.44	12.50	-190	2,542	-7.47%	大賣/鉅額交易
2021/11/29	3	11.35	0	0.00	11.35	3	2,435	0.12%
2021/11/12	0	0.00	2	11.85	11.75	-2	2,848	-0.07%
2021/11/10	2	11.95	0	0.00	11.90	2	3,065	0.07%
2021/11/08	0	0.00	2	11.70	11.30	-2	3,026	-0.07%
2021/11/05	2	11.80	0	0.00	11.80	2	3,055	0.07%
2021/11/04	0	0.00	5	11.85	11.80	-5	3,026	-0.17%
2021/11/03	8	11.95	18	11.91	11.95	-10	3,049	-0.33%
2021/11/02	3	12.03	3	11.85	11.80	0	3,042	0.00%
2021/10/28	10	11.85	10	11.75	11.75	0	2,945	0.00%
2021/10/27	0	0.00	1	11.70	11.75	-1	2,930	-0.03%
2021/10/14	30	11.05	0	0.00	11.10	30	3,361	0.89%
2021/10/13	70	11.41	0	0.00	11.30	70	3,330	2.10%
2021/10/06	0	0.00	1	12.05	11.85	-1	3,178	-0.03%
2021/10/05	1	12.20	6	12.20	12.10	-5	3,152	-0.16%
2021/10/04	1	12.20	0	0.00	12.20	1	3,049	0.03%
2021/09/30	0	0.00	31	12.66	12.40	-31	2,924	-1.06%
2021/09/29	5	12.45	0	0.00	12.50	5	2,866	0.17%
2021/09/28	15	12.25	25	12.30	12.50	-10	2,822	-0.35%
2021/09/27	10	11.85	63	11.95	12.30	-53	2,772	-1.91%
2021/09/24	0	0.00	40	11.76	11.75	-40	2,603	-1.54%
2021/09/16	0	0.00	1	11.45	11.45	-1	2,523	-0.04%
2021/09/15	5	12.00	5	11.85	11.65	0	2,498	0.00%
2021/09/14	15	11.80	28	11.91	12.00	-13	2,439	-0.53%
2021/09/13	6	11.76	11	11.75	11.80	-5	2,356	-0.21%
2021/09/10	0	0.00	1	11.30	11.40	-1	2,267	-0.04%
2021/09/07	0	0.00	2	11.25	11.25	-2	2,242	-0.09%
2021/09/06	6	11.63	0	0.00	11.40	6	2,234	0.27%
2021/09/02	5	11.70	55	11.80	11.35	-50	2,186	-2.29%
2021/09/01	10	11.50	0	0.00	11.65	10	2,132	0.47%
2021/08/31	0	0.00	5	11.45	11.50	-5	2,097	-0.24%
2021/08/30	0	0.00	27	11.50	11.50	-27	2,091	-1.29%
2021/08/26	10	11.30	0	0.00	11.25	10	2,042	0.49%
2021/08/25	5	11.15	0	0.00	11.15	5	1,951	0.26%
2021/08/24	4	11.31	3	11.23	11.20	1	1,945	0.05%
2021/08/19	15	11.50	0	0.00	11.35	15	1,750	0.86%
2021/08/18	0	0.00	46	11.53	11.60	-46	1,693	-2.72%
2021/08/17	18	11.34	1	11.40	11.15	17	1,620	1.05%
2021/08/16	5	11.70	4	11.45	11.70	1	1,535	0.07%
2021/08/12	1	10.95	0	0.00	11.05	1	1,395	0.07%
2021/08/11	1	11.15	10	11.20	11.05	-9	1,390	-0.65%
2021/08/10	0	0.00	1	10.70	10.70	-1	1,339	-0.07%
2021/08/06	0	0.00	2	10.95	10.95	-2	1,343	-0.15%
2021/08/04	0	0.00	2	10.95	10.95	-2	1,419	-0.14%
2021/07/30	0	0.00	15	11.00	10.95	-15	1,463	-1.02%
2021/07/29	1	10.70	0	0.00	10.75	1	1,459	0.07%
2021/07/27	0	0.00	1	10.95	10.75	-1	1,474	-0.07%
2021/07/26	3	11.75	0	0.00	11.35	3	1,380	0.22%
2021/07/23	10	11.38	3.8	11.20	11.40	6.2	1,395	0.45%
2021/07/22	2	10.60	0	0.00	10.40	2	1,330	0.15%
2021/07/16	0.1	10.10	0	0.00	10.05	0.1	1,680	0.01%
2021/07/15	20	10.10	0	0.00	10.10	20	1,980	1.01%
2021/06/25	20	10.10	0	0.00	9.99	20	2,345	0.85%
2021/06/24	30	10.10	0	0.00	10.05	30	2,414	1.24%
2021/06/04	60	10.39	0	0.00	10.20	60	2,493	2.41%
2021/05/28	30	10.30	0	0.00	10.20	30	2,514	1.19%
2021/05/19	58	10.07	1	10.10	10.10	57	2,571	2.22%
2021/05/18	10	9.88	3	9.69	9.89	7	2,588	0.27%
2021/05/17	4	9.22	0	0.00	9.20	4	2,584	0.15%
2021/05/14	2	10.08	0	0.00	9.97	2	2,552	0.08%
2021/05/13	20	10.15	0	0.00	10.10	20	2,610	0.77%
2021/05/12	7	10.98	6	10.30	10.30	1	2,595	0.04%
2021/05/07	0	0.00	5	11.50	11.45	-5	2,508	-0.20%
2021/05/06	11	11.27	0	0.00	11.25	11	2,495	0.44%
2021/05/05	0	0.00	10	11.50	11.35	-10	2,480	-0.40%
2021/05/04	10	11.00	0	0.00	11.00	10	2,460	0.41%
2021/05/03	1	11.80	0	0.00	11.55	1	2,423	0.04%
2021/04/29	13	12.05	10	12.08	11.90	3	2,391	0.13%
2021/04/28	1	11.80	0	0.00	11.95	1	2,214	0.05%
2021/04/22	1	12.30	70	11.96	11.70	-69	2,048	-3.37%
2021/04/21	104	12.04	30	12.70	11.80	74	1,783	4.15%	大買/
2021/04/20	5	12.05	0	0.00	12.25	5	1,492	0.33%
2021/04/19	0	0.00	2	11.10	11.15	-2	1,384	-0.14%
2021/04/16	10	10.85	0	0.00	10.95	10	1,346	0.74%
2021/04/14	20	10.35	0	0.00	10.30	20	1,347	1.48%
2021/04/13	2	10.40	0	0.00	10.40	2	1,370	0.15%
2021/04/09	0.1	10.90	0	0.00	10.90	0.1	1,359	0.00%
2021/03/29	0	0.00	1	10.90	10.85	-1	2,181	-0.05%
2021/03/19	10	10.60	0	0.00	10.60	10	2,524	0.40%
2021/03/18	0	0.00	2	10.65	10.65	-2	2,527	-0.08%
2021/03/12	0	10.20	0	0.00	10.25	0	2,594	0.00%
2021/03/08	0	0.00	8	10.42	10.50	-8	2,906	-0.28%
2021/03/03	2	10.15	0	0.00	10.15	2	3,048	0.07%
2021/02/26	3	10.10	3	10.10	10.10	0	3,278	0.00%
2021/02/19	3	10.00	0	0.00	10.05	3	3,302	0.09%
2021/02/18	5	10.24	0	0.00	10.10	5	3,299	0.15%
2021/02/17	0	0.00	1	10.00	9.97	-1	3,287	-0.03%
2021/02/05	3	10.05	3	10.05	9.99	0	3,335	0.00%
2021/02/04	4	10.08	8	10.24	9.99	-4	3,344	-0.12%
2021/02/03	4	9.58	0	0.00	10.10	4	3,262	0.12%
2021/02/02	8	9.45	8	9.60	9.56	0	3,253	0.00%
2021/01/21	1	9.51	20	9.59	9.50	-19	3,282	-0.58%
2021/01/15	2	10.15	0	0.00	9.88	2	3,244	0.06%
2021/01/12	0	0.00	2	10.75	10.50	-2	3,191	-0.06%
2021/01/08	4	11.08	0	0.00	11.05	4	3,146	0.13%
2021/01/07	0	0.00	5	11.05	11.00	-5	3,173	-0.16%
2020/12/31	30	11.65	0	0.00	11.50	30	3,095	0.97%
2020/12/30	30	12.10	23	12.15	12.05	7	3,035	0.23%
2020/12/28	0	0.00	1	11.50	11.45	-1	2,632	-0.04%
2020/12/25	16	11.60	12	11.53	11.35	4	2,659	0.15%
2020/12/24	0	0.00	1	11.20	11.10	-1	2,440	-0.04%
2020/12/18	0	0.00	1	11.25	11.20	-1	2,515	-0.04%
2020/12/17	1	11.50	0	0.00	11.40	1	2,532	0.04%
2020/12/16	0	0.00	3	11.62	11.55	-3	2,571	-0.12%
2020/12/15	3	11.57	0	0.00	11.65	3	2,627	0.11%
2020/12/08	3	11.10	0	0.00	11.00	3	2,378	0.13%
2020/12/07	3	11.68	0	0.00	11.45	3	2,349	0.13%
2020/12/04	2	11.90	0	0.00	11.75	2	2,329	0.09%
2020/12/03	4	12.09	0	0.00	11.90	4	2,289	0.17%
2020/12/02	3	12.40	0	0.00	12.30	3	2,235	0.13%
2020/11/30	0	0.00	2	12.23	12.05	-2	2,013	-0.10%
2020/11/27	0	0.00	1	12.20	11.95	-1	2,015	-0.05%
2020/11/25	1	11.65	13	11.75	11.75	-12	1,912	-0.63%
2020/11/04	0	0.00	2	11.00	10.75	-2	1,720	-0.12%
2020/11/02	0	0.00	2	10.10	10.05	-2	1,649	-0.12%
2020/10/28	2	10.65	2	10.30	10.30	0	1,634	0.00%
2020/10/27	2	10.68	0	0.00	10.55	2	1,618	0.12%
2020/10/26	0	0.00	8	10.48	10.70	-8	1,600	-0.50%
2020/10/21	6	10.20	0	0.00	10.25	6	1,585	0.38%
2020/10/14	0	0.00	8	10.18	10.30	-8	1,573	-0.51%
2020/10/08	0	0.00	5	10.45	10.35	-5	1,564	-0.32%
2020/09/25	2	9.80	0	0.00	10.00	2	1,570	0.13%
2020/09/24	1	10.25	0	0.00	10.30	1	1,551	0.06%
2020/09/23	2	10.55	4	11.10	10.50	-2	1,587	-0.13%
2020/09/21	5	11.60	0	0.00	11.35	5	1,516	0.33%
2020/09/18	0	0.00	22	11.49	11.35	-22	1,454	-1.51%
2020/09/16	0	0.00	2	11.00	10.90	-2	1,364	-0.15%
2020/09/15	0	0.00	5	11.17	11.10	-5	1,322	-0.38%
2020/09/14	3	10.15	2	10.55	10.60	1	1,269	0.08%
2020/09/11	20	10.38	20	10.35	10.15	0	1,202	0.00%
2020/09/09	0	0.00	30	10.35	10.35	-30	1,089	-2.75%
2020/09/02	3	9.22	0	0.00	9.17	3	953	0.31%
2020/08/31	3	9.16	0	0.00	9.12	3	1,048	0.29%
2020/08/19	0	0.00	1	9.18	9.02	-1	993	-0.10%
2020/08/18	3	9.15	0	0.00	8.95	3	979	0.31%
2020/08/12	0	0.00	10	8.59	8.52	-10	945	-1.06%
2020/08/11	0	0.00	6	8.54	8.54	-6	939	-0.64%
2020/08/10	0	0.00	4	8.40	8.40	-4	960	-0.42%
2020/08/06	0	0.00	20	8.38	8.40	-20	1,112	-1.80%
2020/07/31	0.5	8.31	0	0.00	8.30	0.5	1,129	0.04%
2020/07/30	0	0.00	5	8.18	8.18	-5	1,152	-0.43%
2020/07/29	10	8.11	5	8.18	8.11	5	1,163	0.43%
2020/07/28	0	0.00	35	8.16	8.12	-35	1,173	-2.98%
2020/07/27	0	0.00	70	8.22	8.22	-70	1,179	-5.94%
2020/07/08	5	8.54	0	0.00	8.53	5	1,391	0.36%
2020/07/02	3	8.46	0	0.00	8.33	3	1,382	0.22%
2020/07/01	2	8.35	0	0.00	8.32	2	1,330	0.15%
2020/06/24	10	8.36	5	8.40	8.40	5	1,346	0.37%
2020/06/22	5	8.23	5	8.17	8.17	0	1,354	0.00%
2020/06/19	10	8.29	0	0.00	8.23	10	1,360	0.73%
2020/06/18	5	8.26	5	8.27	8.26	0	1,328	0.00%
2020/06/16	0	0.00	1	8.10	8.22	-1	1,364	-0.07%
2020/06/03	16	8.20	1	8.17	8.25	15	1,561	0.96%
2020/05/26	0	0.00	3	7.99	7.92	-3	1,528	-0.20%
2020/05/15	8	7.87	0	0.00	7.67	8	1,490	0.54%
2020/05/14	20	8.20	0	0.00	8.06	20	1,458	1.37%
2020/05/11	4	8.04	0	0.00	8.04	4	1,314	0.30%
2020/05/07	6	7.94	0	0.00	8.07	6	1,309	0.46%
2020/04/24	0	0.00	0.2	7.70	7.70	-0.2	1,275	-0.02%
2020/04/21	10	8.10	0	0.00	8.12	10	1,213	0.82%
2020/04/20	0	0.00	6	7.85	7.85	-6	1,111	-0.54%
2020/04/14	0	0.00	10	6.92	7.03	-10	1,085	-0.92%
2020/04/13	7	6.86	5	6.91	6.85	2	1,080	0.19%
2020/04/10	9	6.97	5	6.91	6.99	4	1,086	0.37%
2020/04/09	5	6.95	5	7.10	6.94	0	1,084	0.00%
2020/04/08	0	0.00	5	6.83	7.01	-5	1,078	-0.46%
2020/04/07	5	6.71	20	6.72	6.74	-15	1,060	-1.41%
2020/03/27	10	6.56	0	0.00	6.45	10	1,025	0.97%
2020/03/26	0	0.00	14	6.47	6.54	-14	1,018	-1.37%
2020/03/24	0	0.00	8	6.04	6.03	-8	1,002	-0.80%
2020/03/19	4	5.27	0	0.00	5.27	4	962	0.42%
2020/03/18	2	6.12	0	0.00	5.85	2	927	0.22%
2020/03/17	2	6.19	0	0.00	6.14	2	913	0.22%
2020/03/16	6	6.80	0	0.00	6.81	6	907	0.66%
2020/03/13	0	0.00	10	6.92	7.15	-10	871	-1.15%
2020/03/12	0	0.00	0.2	7.68	7.68	-0.2	794	-0.03%
2020/03/05	5	9.34	0	0.00	9.34	5	638	0.78%
2020/03/02	5	9.10	0	0.00	9.15	5	657	0.76%
2020/02/21	0	0.00	5	9.90	9.87	-5	805	-0.62%
2020/02/20	0	0.00	5	9.87	9.85	-5	808	-0.62%
2020/02/17	0	0.00	5	9.75	9.74	-5	886	-0.56%
2020/02/14	5	9.82	0	0.00	9.77	5	905	0.55%
2020/02/11	5	9.51	5	9.57	9.56	0	922	0.00%
2020/02/03	0	0.00	12	9.49	9.46	-12	943	-1.27%
2020/01/30	5	10.00	0	0.00	9.86	5	944	0.53%
2020/01/15	5	10.65	0	0.00	10.65	5	951	0.53%
2020/01/13	10	10.70	5	10.80	10.70	5	991	0.50%
2020/01/10	5	10.50	0	0.00	10.55	5	987	0.51%
2020/01/09	5	10.55	0	0.00	10.50	5	1,021	0.49%
2020/01/08	1	10.55	0	0.00	10.55	1	1,027	0.10%
2020/01/07	4	10.78	0	0.00	10.75	4	1,087	0.37%
2019/12/20	5	11.10	0	0.00	11.10	5	1,279	0.39%
2019/12/16	3	11.05	0	0.00	11.00	3	1,380	0.22%
2019/11/27	1	10.90	0	0.00	10.85	1	1,628	0.06%
2019/11/26	10	11.20	0	0.00	11.00	10	1,634	0.61%
2019/11/22	30	11.20	10	11.25	11.25	20	1,623	1.23%
2019/11/14	0	0.00	30	10.60	10.30	-30	1,634	-1.84%
2019/10/31	10	11.20	0	0.00	11.20	10	1,877	0.53%
2019/10/30	2	11.25	0	0.00	11.25	2	2,024	0.10%
2019/10/29	12	11.38	0	0.00	11.25	12	2,040	0.59%
2019/10/28	20	11.40	10	11.45	11.40	10	2,075	0.48%
2019/10/22	1	11.65	0	0.00	11.65	1	2,399	0.04%
2019/10/21	5	11.40	0	0.00	11.50	5	2,548	0.20%
2019/10/17	19	11.50	0	0.00	11.55	19	2,952	0.64%
2019/10/09	20	12.20	0	0.00	12.20	20	3,376	0.59%
2019/10/07	18	12.21	0	0.00	12.20	18	3,518	0.51%
2019/09/24	1	12.90	2	12.83	12.85	-1	3,880	-0.03%
2019/08/30	2	12.30	9	12.11	12.05	-7	3,972	-0.18%
2019/08/29	1	12.05	0	0.00	12.10	1	3,932	0.03%
2019/08/28	2	12.20	0	0.00	12.30	2	3,983	0.05%
2019/08/27	0	0.00	12	12.20	12.10	-12	3,972	-0.30%
2019/08/26	3	12.20	0	0.00	12.05	3	3,987	0.08%
2019/08/23	3	12.70	0	0.00	12.60	3	3,990	0.08%
2019/08/21	2	12.90	0	0.00	12.85	2	3,984	0.05%
2019/08/20	3	13.15	0	0.00	13.00	3	3,984	0.08%
2019/08/14	1	13.50	1	13.40	13.40	0	4,003	0.00%
2019/08/13	2	13.40	0	0.00	13.35	2	3,976	0.05%
2019/08/08	5	13.20	0	0.00	13.20	5	4,008	0.12%
2019/08/02	0	0.00	1	13.35	13.30	-1	4,158	-0.02%
2019/08/01	16	13.59	10	13.60	13.60	6	4,158	0.14%
2019/07/30	7	13.36	3	13.35	13.25	4	4,125	0.10%
2019/07/29	5	13.30	0	0.00	13.35	5	4,127	0.12%
2019/07/25	6	14.10	3	13.80	13.80	3	4,065	0.07%
2019/07/24	14	14.50	38	14.54	14.55	-24	4,003	-0.60%
2019/07/23	40	14.74	7	14.59	14.50	33	4,020	0.82%
2019/07/22	10	14.00	13	14.60	14.85	-3	3,895	-0.08%
2019/07/19	14	15.27	50	15.27	15.40	-36	3,791	-0.95%
2019/07/18	0	0.00	1	15.50	15.25	-1	3,696	-0.03%
2019/07/17	0	0.00	52	15.15	15.35	-52	3,476	-1.50%
2019/07/16	7	15.39	2	15.45	15.25	5	3,752	0.13%
2019/07/15	1	15.15	0	0.00	15.15	1	3,774	0.03%
2019/07/12	14	14.85	0	0.00	14.80	14	3,859	0.36%
2019/07/11	0	0.00	4	14.64	14.65	-4	3,823	-0.10%
2019/07/10	1	14.45	5	14.50	14.55	-4	3,872	-0.10%
2019/07/09	9	14.41	20	14.40	14.45	-11	3,948	-0.28%
2019/07/08	6	14.60	5	14.55	14.40	1	3,987	0.03%
2019/07/05	2	14.35	0	0.00	14.35	2	4,043	0.05%
2019/07/04	13	14.14	0	0.00	14.15	13	4,074	0.32%
2019/07/02	3	13.45	0	0.00	13.45	3	4,189	0.07%
2019/07/01	5	13.40	0	0.00	13.40	5	4,274	0.12%
2019/06/28	5	13.15	0	0.00	13.15	5	4,542	0.11%
2019/06/27	10	13.23	0	0.00	13.20	10	4,929	0.20%
2019/06/26	0	0.00	15	13.03	13.00	-15	4,921	-0.30%
2019/06/24	0	0.00	2	12.95	13.05	-2	4,937	-0.04%
2019/06/21	40	13.01	10	12.95	13.05	30	4,935	0.61%
2019/06/19	12	12.77	0	0.00	12.90	12	4,959	0.24%
2019/06/13	0	0.00	80	13.14	13.15	-80	5,240	-1.53%
2019/06/12	61	13.22	50	13.33	13.20	11	5,237	0.21%
2019/06/11	11	13.19	0	0.00	13.15	11	5,223	0.21%
2019/06/10	10	13.05	0	0.00	13.00	10	5,216	0.19%
2019/06/06	0	0.00	10	12.95	13.10	-10	5,216	-0.19%
2019/06/05	0	0.00	30	13.20	13.15	-30	5,188	-0.58%
2019/06/04	5	13.60	0	0.00	13.25	5	5,154	0.10%
2019/06/03	0	0.00	39	13.69	13.65	-39	5,131	-0.76%
2019/05/30	3	13.75	5	13.70	13.75	-2	5,122	-0.04%
2019/05/27	0	0.00	1	13.55	13.55	-1	5,097	-0.02%
2019/05/22	3	14.00	0	0.00	14.05	3	5,077	0.06%
2019/05/21	3	13.75	0	0.00	13.80	3	5,051	0.06%
2019/05/20	5	13.70	0	0.00	13.65	5	5,044	0.10%
2019/05/17	0	0.00	2	14.25	13.90	-2	5,002	-0.04%
2019/05/16	0	0.00	15	14.29	14.25	-15	4,958	-0.30%
2019/05/15	11	14.55	0	0.00	14.50	11	4,956	0.22%
2019/05/13	0	0.00	3	14.05	14.05	-3	4,855	-0.06%
2019/05/10	0	0.00	2	14.28	13.90	-2	4,810	-0.04%
2019/05/09	4	14.25	2	14.05	14.25	2	4,759	0.04%
2019/05/08	42	14.66	40	14.63	14.70	2	4,692	0.04%
2019/05/07	1	14.40	0	0.00	14.50	1	4,593	0.02%
2019/05/06	3	14.35	0	0.00	14.30	3	4,579	0.07%
2019/05/02	5	14.60	0	0.00	14.70	5	4,590	0.11%
2019/04/30	5	14.15	0	0.00	14.50	5	4,587	0.11%
2019/04/29	11	14.63	4	14.65	14.35	7	4,554	0.15%
2019/04/26	5	14.85	6	14.83	15.00	-1	4,484	-0.02%
2019/04/25	0	0.00	16	14.88	15.00	-16	4,436	-0.36%
2019/04/24	1	14.85	4	15.03	14.90	-3	4,330	-0.07%
2019/04/22	15	15.47	5	15.43	15.30	10	4,162	0.24%
2019/04/19	1	14.50	0	0.00	14.60	1	3,811	0.03%
2019/04/18	8	14.78	10	14.25	14.25	-2	3,725	-0.05%
2019/04/17	40	14.70	31	14.65	14.60	9	3,602	0.25%
2019/04/16	10	14.40	21	14.69	14.45	-11	3,712	-0.30%
2019/04/15	0	0.00	1	15.05	14.80	-1	3,606	-0.03%
2019/04/12	0	0.00	16	14.76	14.75	-16	3,515	-0.46%
2019/04/11	2	14.80	0	0.00	14.70	2	3,436	0.06%
2019/04/10	10	14.40	0	0.00	14.30	10	3,270	0.31%
2019/04/09	10	14.38	0	0.00	14.35	10	3,203	0.31%
2019/04/08	30	14.43	5	14.34	14.45	25	3,128	0.80%
2019/04/03	11	13.62	11	13.85	13.80	0	2,915	0.00%
2019/04/02	15	13.71	17	13.91	13.70	-2	2,832	-0.07%
2019/04/01	22	13.10	45	13.50	13.50	-23	2,536	-0.91%
2019/03/29	8	12.55	0	0.00	12.30	8	2,149	0.37%
2019/03/27	0	0.00	5	12.25	12.25	-5	2,284	-0.22%
2019/03/26	2	12.30	0	0.00	12.25	2	2,291	0.09%
2019/03/25	11	12.12	0	0.00	12.20	11	2,304	0.48%
2019/03/22	0	0.00	3	12.85	12.45	-3	2,290	-0.13%
2019/03/21	5	12.70	0	0.00	12.75	5	2,331	0.21%
2019/03/20	0	0.00	9	12.50	12.55	-9	2,318	-0.39%
2019/03/18	42	12.88	34	12.45	12.95	8	2,240	0.36%
2019/03/15	0	0.00	42	12.21	12.10	-42	2,043	-2.06%
2019/03/14	30	12.33	19	12.31	12.20	11	2,089	0.53%
2019/03/13	2	12.05	0	0.00	12.05	2	2,069	0.10%
2019/03/12	17	12.24	5	12.25	12.20	12	2,093	0.57%
2019/03/11	0	0.00	5	12.09	12.05	-5	2,162	-0.23%
2019/03/08	1	12.15	14	12.15	12.05	-13	2,433	-0.53%
2019/03/07	46	12.53	3	12.60	12.20	43	2,607	1.65%
2019/03/06	5	12.25	5	12.10	12.35	0	2,585	0.00%
2019/03/05	0	0.00	41	12.10	12.10	-41	2,580	-1.59%
2019/03/04	2	12.00	40	12.07	12.10	-38	2,615	-1.45%
2019/02/27	0	0.00	6	12.15	12.15	-6	2,612	-0.23%
2019/02/20	1	12.15	0	0.00	12.15	1	2,689	0.04%
2019/02/18	0	0.00	3	12.40	12.45	-3	2,749	-0.11%
2019/02/15	0	0.00	13	12.50	12.45	-13	2,819	-0.46%
2019/02/14	5	12.89	0	0.00	12.70	5	2,870	0.17%
2019/02/13	12	12.44	0	0.00	12.50	12	2,884	0.42%
2019/02/12	2	12.25	0	0.00	12.25	2	3,001	0.07%
2019/01/25	0	0.00	4	12.20	12.25	-4	3,205	-0.12%
2019/01/23	147	12.46	145	12.35	12.20	2	3,268	0.06%	大買/大賣/
2019/01/22	12	12.22	6	12.20	12.15	6	3,311	0.18%
2019/01/21	0	0.00	8	12.40	12.25	-8	3,345	-0.24%
2019/01/18	3	12.78	0	0.00	12.80	3	3,452	0.09%
2019/01/17	0	0.00	7	12.56	12.60	-7	3,573	-0.20%
2019/01/16	12	12.65	11	12.72	12.65	1	3,660	0.03%
2019/01/15	3	12.45	10	12.45	12.45	-7	3,781	-0.19%
2019/01/14	6	12.30	0	0.00	12.30	6	3,877	0.15%
2019/01/11	2	12.90	6	12.70	12.55	-4	3,987	-0.10%
2019/01/10	3	12.88	0	0.00	12.70	3	4,105	0.07%
2019/01/09	9	13.13	5	12.95	12.75	4	4,359	0.09%
2019/01/08	78	12.70	71	12.64	13.30	7	4,475	0.16%
2019/01/04	0	0.00	5	11.70	12.00	-5	4,512	-0.11%
2018/12/26	5	12.30	37	12.09	11.85	-32	5,541	-0.58%
2018/12/25	0	0.00	89	12.12	12.00	-89	5,653	-1.57%
2018/12/24	11	12.51	1	12.70	12.55	10	5,765	0.17%
2018/12/22	6	12.57	0	0.00	12.75	6	5,946	0.10%
2018/12/21	67	13.17	30	13.35	12.80	37	6,257	0.59%
2018/12/20	134	13.96	114	13.99	13.40	20	6,800	0.29%	大買/大賣/
2018/12/19	3	13.72	5	13.70	13.50	-2	6,840	-0.03%
2018/12/18	0	0.00	12	13.54	13.55	-12	6,957	-0.17%
2018/12/17	5	13.35	2	13.50	13.40	3	7,054	0.04%
2018/12/14	8	13.28	80	13.10	13.50	-72	7,324	-0.98%
2018/12/13	0	0.00	4	13.90	13.75	-4	7,418	-0.05%
2018/12/12	0	0.00	5	13.85	13.80	-5	7,457	-0.07%
2018/12/07	6	14.07	2	14.25	14.35	4	7,626	0.05%
2018/12/06	10	13.66	19	13.95	13.75	-9	7,711	-0.12%
2018/12/05	11	14.29	12	14.35	14.15	-1	7,872	-0.01%
2018/12/04	6	14.51	2	14.80	14.35	4	7,985	0.05%
2018/12/03	32	15.11	10	15.00	14.45	22	8,207	0.27%
2018/11/30	17	14.19	113	14.65	14.90	-96	8,290	-1.16%	大賣/
2018/11/29	2	13.65	36	13.84	13.55	-34	8,283	-0.41%
2018/11/27	15	13.53	73	13.59	13.45	-58	8,764	-0.66%
2018/11/23	92	13.36	0	0.00	13.30	92	9,370	0.98%
2018/11/22	22	13.66	20	13.75	13.35	2	9,476	0.02%
2018/11/20	20	13.90	20	13.98	13.70	0	9,990	0.00%
2018/11/19	100	14.33	0	0.00	13.95	100	10,131	0.99%
2018/11/16	2	14.00	0	0.00	14.10	2	10,050	0.02%
2018/11/15	10	13.80	10	13.80	13.85	0	9,977	0.00%
2018/11/13	7	12.84	23	13.07	13.80	-16	9,901	-0.16%
2018/11/12	31	13.79	60	13.92	13.50	-29	9,838	-0.29%
2018/11/09	53	14.30	50	14.42	14.20	3	9,780	0.03%
2018/11/08	0	0.00	40	14.35	14.35	-40	9,627	-0.42%
2018/11/07	3	13.08	11	12.98	13.05	-8	9,560	-0.08%
2018/11/06	31	12.90	30	13.00	12.70	1	9,544	0.01%
2018/11/05	23	12.60	20	12.70	12.75	3	9,532	0.03%
2018/11/02	115	12.96	4	12.78	12.75	111	9,517	1.17%	大買/鉅額交易
2018/11/01	0	0.00	5	12.65	12.65	-5	9,484	-0.05%
2018/10/31	5	12.34	0	0.00	12.25	5	9,433	0.05%
2018/10/30	74	11.72	68	11.74	12.00	6	9,395	0.06%
2018/10/26	10	13.12	5	13.55	12.35	5	9,196	0.05%
2018/10/25	5	13.32	7	13.69	13.10	-2	9,045	-0.02%
2018/10/24	39	14.53	25	14.61	14.30	14	8,893	0.16%
2018/10/23	23	14.70	17	14.76	14.45	6	8,803	0.07%
2018/10/22	6	13.86	7	14.12	14.35	-1	8,655	-0.01%
2018/10/19	24	14.75	0	0.00	14.45	24	8,552	0.28%
2018/10/18	17	14.14	11	14.32	14.40	6	8,430	0.07%
2018/10/17	4	14.16	0	0.00	14.10	4	8,326	0.05%
2018/10/16	10	15.18	2	14.90	14.90	8	8,054	0.10%
2018/10/15	8	15.28	1	15.50	15.50	7	7,885	0.09%
2018/10/12	15	15.25	4	15.18	15.35	11	7,796	0.14%
2018/10/11	40	15.13	28	14.99	15.00	12	7,705	0.16%
2018/10/09	44	16.11	10	16.40	16.40	34	7,492	0.45%
2018/10/08	38	16.45	11	16.45	16.05	27	7,309	0.37%
2018/10/05	3	15.47	0	0.00	15.80	3	6,844	0.04%
2018/10/04	4	15.74	0	0.00	15.75	4	6,680	0.06%
2018/10/03	41	15.81	2	15.75	15.75	39	6,624	0.59%
2018/10/02	17	15.81	2	16.00	16.00	15	6,532	0.23%
2018/10/01	10	15.76	4	15.83	16.00	6	6,393	0.09%
2018/09/28	9	15.43	7	15.21	15.50	2	6,193	0.03%
2018/09/27	3	15.83	2	16.60	14.40	1	5,862	0.02%
2018/09/26	6	15.63	6	15.73	16.00	0	5,262	0.00%
2018/09/25	2	15.45	2	15.35	15.35	0	5,109	0.00%
2018/09/21	2	15.15	0	0.00	15.15	2	4,971	0.04%
2018/09/20	42	15.00	45	15.07	14.95	-3	4,894	-0.06%
2018/09/19	2	14.18	2	14.33	14.90	0	4,652	0.00%
2018/09/14	6	13.48	6	13.35	13.35	0	4,355	0.00%
2018/09/13	4	13.20	4	13.50	13.40	0	4,276	0.00%
2018/09/12	6	13.35	6	13.10	13.10	0	4,196	0.00%
2018/09/11	6	12.75	6	13.10	13.05	0	4,060	0.00%
2018/09/07	16	15.18	5	14.64	14.25	11	3,692	0.30%
2018/09/06	16	14.96	16	15.27	15.80	0	3,382	0.00%
2018/09/04	0	0.00	1	14.10	14.10	-1	2,866	-0.03%
2018/08/31	10	12.80	14	12.98	13.20	-4	2,375	-0.17%
2018/08/30	10	12.46	6	12.90	13.00	4	1,971	0.20%
2018/08/29	11	11.33	10	11.82	11.85	1	1,733	0.06%
2018/08/28	9	11.62	8	11.60	11.60	1	1,627	0.06%
2018/06/05	0	0.00	2	9.21	9.04	-2	1,119	-0.18%
2018/06/04	2	9.13	0	0.00	9.13	2	1,116	0.18%
2018/05/28	0	0.00	2	8.59	8.71	-2	1,111	-0.18%
2018/04/02	2	8.51	0	0.00	8.42	2	1,144	0.17%
2018/03/31	5	8.75	5	8.70	8.55	0	1,135	0.00%
2018/03/19	55	8.40	55	8.44	8.94	0	906	0.00%
2018/01/11	0	0.00	0.7	8.00	8.05	-0.7	519	-0.14%