新美齊 (2442)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	21	30.90	87.1	30.80	31.20	-66.1	2,600	-2.54%
2024/04/25	1.2	29.74	0	0.00	29.85	1.2	2,494	0.05%
2024/04/24	48	29.53	83	29.78	29.60	-35	2,440	-1.43%
2024/04/23	0	0.00	41	29.10	29.15	-41	2,325	-1.76%
2024/04/22	3	27.50	2	28.22	27.50	1	2,151	0.05%
2024/04/19	16	27.43	19	27.66	27.40	-3	2,089	-0.14%
2024/04/18	3	28.07	82	27.91	28.50	-79	2,054	-3.84%
2024/04/17	0	0.00	1	26.05	26.60	-1	2,018	-0.05%
2024/04/16	1	26.30	0	0.00	25.85	1	2,023	0.05%
2024/04/15	2	27.15	0	0.00	27.20	2	1,977	0.10%
2024/04/11	1	27.15	0	0.00	27.05	1	2,012	0.05%
2024/04/09	0	0.00	2	26.80	26.80	-2	1,989	-0.10%
2024/04/03	17	26.83	0	0.00	26.80	17	1,990	0.85%
2024/04/02	44	26.95	57	27.12	27.25	-13	2,010	-0.65%
2024/04/01	1	27.20	0	0.00	27.10	1	2,028	0.05%
2024/03/29	1	27.00	1	26.95	26.85	0	2,081	0.00%
2024/03/28	38	26.89	0	27.05	26.80	38	2,110	1.80%
2024/03/27	0	27.80	57	27.59	27.85	-57	2,089	-2.73%
2024/03/26	10	26.90	0	0.00	26.80	10	2,082	0.48%
2024/03/25	10	27.45	0	0.00	27.40	10	2,138	0.47%
2024/03/21	0	0.00	2	26.68	26.35	-2	2,182	-0.09%
2024/03/20	52	26.40	1	26.35	26.50	51	2,183	2.34%
2024/03/19	51	27.00	13.1	26.90	26.75	37.9	2,172	1.74%
2024/03/18	5	27.00	0	0.00	27.35	5	2,161	0.23%
2024/03/15	86	27.46	0	0.00	27.30	86	2,171	3.96%
2024/03/14	0	0.00	69	28.15	28.20	-69	2,155	-3.20%
2024/03/13	21	27.91	52	27.61	27.90	-31	2,138	-1.45%
2024/03/12	8	28.93	30	29.08	29.20	-22	2,078	-1.06%
2024/03/11	0	0.00	38	28.01	28.35	-38	2,045	-1.86%
2024/03/07	9	27.01	0	0.00	27.75	9	1,995	0.45%
2024/03/06	0	0.00	11	27.50	27.40	-11	1,973	-0.56%
2024/03/05	7	26.66	7	26.96	26.40	0	1,942	0.00%
2024/03/01	15	26.65	6	27.33	26.65	9	2,143	0.42%
2024/02/29	85	27.28	0	0.00	27.30	85	2,137	3.98%
2024/02/27	55	27.12	1	27.10	27.15	54	2,147	2.51%
2024/02/26	0	0.00	46	26.49	26.65	-46	2,189	-2.10%
2024/02/23	6	26.08	6	26.25	26.10	0	2,351	0.00%
2024/02/22	14	26.00	19	26.09	26.15	-5	2,370	-0.21%
2024/02/21	21	26.28	4.4	26.12	26.10	16.6	2,388	0.70%
2024/02/20	25	26.38	0	0.00	26.45	25	2,389	1.05%
2024/02/19	0	0.00	42	26.83	26.90	-42	2,398	-1.75%
2024/02/16	33	26.25	10	26.83	26.40	23	2,390	0.96%
2024/02/15	10	26.60	31	26.66	26.75	-21	2,363	-0.89%
2024/02/05	1	25.70	0	0.00	26.35	1	2,342	0.04%
2024/02/02	31	25.98	0	0.00	25.95	31	2,323	1.33%
2024/02/01	5	27.11	2	26.95	27.20	3	2,252	0.13%
2024/01/31	0.8	25.77	66	25.67	26.00	-65.2	2,193	-2.97%
2024/01/30	6	25.63	8	25.31	25.60	-2	2,170	-0.09%
2024/01/29	0	0.00	2	25.20	25.20	-2	2,129	-0.09%
2024/01/24	0	0.00	3	24.42	24.45	-3	2,111	-0.14%
2024/01/23	5	24.10	1	24.35	24.35	4	2,122	0.19%
2024/01/22	13	23.78	0	0.00	24.30	13	2,125	0.61%
2024/01/16	10	24.20	1	24.25	24.20	9	2,127	0.42%
2024/01/15	0	0.00	14	24.53	24.65	-14	2,117	-0.66%
2024/01/12	30	23.87	1	24.10	23.85	29	2,111	1.37%
2024/01/11	3	24.98	71	24.82	24.35	-68	2,085	-3.26%
2024/01/10	10	24.23	1	24.15	24.15	9	2,029	0.44%
2024/01/05	40	25.70	7	25.44	25.55	33	1,994	1.65%
2024/01/04	0	0.00	18	24.84	25.00	-18	1,984	-0.91%
2024/01/03	24	24.79	0	0.00	24.65	24	2,045	1.17%
2023/12/28	41	24.34	41	24.71	24.70	0	2,493	0.00%
2023/12/27	15	24.90	0	0.00	25.00	15	2,544	0.59%
2023/12/26	22	24.65	16	25.19	25.20	6	2,558	0.23%
2023/12/25	0	0.00	3	24.80	24.75	-3	2,523	-0.12%
2023/12/22	5	24.20	28	24.09	24.15	-23	2,549	-0.90%
2023/12/21	13	23.63	13	23.78	23.60	0	2,529	0.00%
2023/12/20	51	23.89	7	23.72	23.55	44	2,510	1.75%
2023/12/19	22	24.87	1	24.95	24.95	21	2,435	0.86%
2023/12/15	0	0.00	6	23.83	23.80	-6	2,376	-0.25%
2023/12/14	10	23.40	0	0.00	23.45	10	2,340	0.43%
2023/12/13	0	0.00	1	23.50	23.70	-1	2,324	-0.04%
2023/12/12	80	23.41	0	0.00	23.40	80	2,314	3.46%
2023/12/08	1	22.40	11	22.48	22.70	-10	2,313	-0.43%
2023/12/07	0	0.00	3	22.60	22.40	-3	2,300	-0.13%
2023/12/05	10	23.10	16.7	23.00	23.15	-6.7	2,274	-0.29%
2023/12/04	1	23.25	0	0.00	23.40	1	2,257	0.04%
2023/12/01	1	23.25	0	0.00	23.30	1	2,251	0.04%
2023/11/29	73	23.72	64	25.01	23.45	9	2,246	0.40%
2023/11/28	0	0.00	11	24.59	25.05	-11	2,119	-0.52%
2023/11/24	0	0.00	1	23.20	22.90	-1	1,981	-0.05%
2023/11/22	29	22.54	54.1	23.45	22.95	-25.1	1,846	-1.36%
2023/11/21	6	21.02	6	21.73	21.60	0	1,672	0.00%
2023/11/20	41	21.04	1	21.30	21.05	40	1,653	2.42%
2023/11/17	62	20.84	0	0.00	20.85	62	1,629	3.80%
2023/11/16	20	20.55	1	20.30	20.70	19	1,632	1.16%
2023/11/08	5	19.70	0	0.00	19.70	5	1,756	0.28%
2023/11/07	1	19.25	0	0.00	19.35	1	1,750	0.06%
2023/11/03	1	19.35	0	0.00	19.45	1	1,788	0.06%
2023/11/01	1	19.15	0	0.00	19.20	1	1,802	0.06%
2023/10/30	2	19.70	0	0.00	19.70	2	1,837	0.11%
2023/10/25	1	19.40	0	0.00	19.35	1	1,860	0.05%
2023/10/20	4	19.48	0	0.00	19.60	4	1,841	0.22%
2023/10/19	1	19.70	0.3	19.75	19.75	0.7	1,836	0.04%
2023/10/18	1	19.80	0	19.80	19.80	1	1,837	0.05%
2023/10/17	5	19.96	0	0.00	19.80	5	1,832	0.27%
2023/10/12	7	20.40	46	20.27	20.40	-39	1,834	-2.13%
2023/10/11	28	19.84	6	19.83	19.75	22	1,811	1.21%
2023/10/06	61	20.78	11	21.62	20.10	50	1,756	2.85%
2023/10/05	1	21.05	91	22.28	22.30	-90	1,462	-6.16%
2023/10/04	42	20.30	10	20.08	20.30	32	1,334	2.40%
2023/10/03	45	20.07	2	20.15	19.85	43	1,287	3.34%
2023/10/02	33	19.46	1	19.90	19.75	32	1,228	2.60%
2023/09/28	10	19.33	0	0.00	19.25	10	1,194	0.84%
2023/09/27	63	19.23	9	19.06	19.35	54	1,169	4.62%
2023/09/26	5	18.70	0	0.00	18.70	5	1,117	0.45%
2023/09/25	0	0.00	3	18.55	18.55	-3	1,132	-0.26%
2023/09/15	6	18.40	0	0.00	18.60	6	1,211	0.50%
2023/09/14	6	18.83	4	18.79	18.55	2	1,212	0.16%
2023/09/04	2	18.08	0	0.00	18.35	2	1,459	0.14%
2023/09/01	2	18.65	0	0.00	18.45	2	1,502	0.13%
2023/08/25	1	18.75	0	0.00	18.85	1	1,700	0.06%
2023/08/18	7	19.08	1	18.95	19.00	6	2,318	0.26%
2023/08/17	10	19.20	0	0.00	19.20	10	2,828	0.35%
2023/08/16	1	19.10	0	0.00	19.20	1	3,178	0.03%
2023/08/14	7	17.91	0	0.00	18.10	7	3,341	0.21%
2023/08/11	0	0.00	3	18.38	18.40	-3	3,417	-0.09%
2023/08/10	5	18.16	0	0.00	18.10	5	3,406	0.15%
2023/08/09	14	18.62	12	18.47	18.40	2	3,407	0.06%
2023/08/07	0	18.10	3	18.17	18.20	-3	3,391	-0.09%
2023/08/04	1	18.00	0	0.00	18.10	1	3,382	0.03%
2023/07/31	2	17.98	0	0.00	18.15	2	3,367	0.06%
2023/07/18	2	17.23	0	0.00	17.05	2	3,415	0.06%
2023/07/14	2	17.65	0	0.00	17.65	2	3,389	0.06%
2023/07/07	2	17.58	31	17.60	17.70	-29	3,514	-0.83%
2023/07/05	1	18.15	16	18.18	18.10	-15	3,542	-0.42%
2023/06/28	1	18.00	3.5	17.96	18.00	-2.5	3,624	-0.07%
2023/06/27	0	0.00	5	18.25	17.95	-5	3,641	-0.14%
2023/06/26	1	18.30	0	0.00	18.25	1	3,633	0.03%
2023/06/21	1	18.45	2	18.60	18.60	-1	3,633	-0.03%
2023/06/20	2	18.30	0	0.00	18.30	2	3,621	0.06%
2023/06/19	0	18.05	0	0.00	18.20	0	3,642	0.00%
2023/06/16	0	0.00	2	18.43	18.15	-2	3,669	-0.05%
2023/06/15	0	0.00	1	18.35	18.50	-1	3,650	-0.03%
2023/06/14	5	18.32	12	18.67	18.35	-7	3,690	-0.19%
2023/06/13	3	18.22	0	0.00	18.25	3	3,690	0.08%
2023/06/12	19	18.41	7	18.83	18.15	12	3,681	0.33%
2023/06/08	31	18.81	0	0.00	18.75	31	3,564	0.87%
2023/06/07	3	18.65	1	18.65	18.80	2	3,534	0.06%
2023/06/06	1	18.30	6	18.32	18.40	-5	3,480	-0.14%
2023/06/05	1	18.25	3	18.25	18.35	-2	3,440	-0.06%
2023/06/02	12	18.14	0	0.00	18.20	12	3,411	0.35%
2023/06/01	0	0.00	40	17.70	17.65	-40	3,389	-1.18%
2023/05/31	1	17.85	4	17.89	17.80	-3	3,391	-0.09%
2023/05/30	2	17.80	0	0.00	17.65	2	3,361	0.06%
2023/05/29	2	17.60	12	17.54	17.75	-10	3,320	-0.30%
2023/05/26	47	17.48	0	0.00	17.30	47	3,227	1.46%
2023/05/25	1	17.70	0	0.00	17.60	1	3,120	0.03%
2023/05/24	5	18.30	4	18.00	18.00	1	3,007	0.03%
2023/05/23	20	19.32	32	19.72	18.70	-12	2,717	-0.44%
2023/05/22	164	19.36	167.2	19.48	20.05	-3.2	2,161	-0.15%	大買/大賣/
2023/05/19	6	18.12	3	17.75	18.25	3	1,784	0.17%
2023/05/17	1	16.50	0	0.00	16.55	1	1,544	0.06%
2023/05/16	0	0.00	20	15.86	15.95	-20	1,442	-1.39%
2023/05/11	4	15.73	0	0.00	15.85	4	1,418	0.28%
2023/05/10	1	15.90	0	0.00	15.95	1	1,399	0.07%
2023/05/09	2	15.85	30	15.90	16.00	-28	1,396	-2.01%
2023/05/08	2	16.00	0	0.00	16.05	2	1,379	0.14%
2023/05/03	1	16.20	0	0.00	16.25	1	1,321	0.08%
2023/05/02	20	16.21	0	0.00	16.35	20	1,314	1.52%
2023/04/28	30	16.21	0	0.00	16.35	30	1,304	2.30%
2023/04/26	2	15.85	0	0.00	15.85	2	1,276	0.16%
2023/04/25	6	15.62	0	0.00	15.70	6	1,286	0.47%
2023/04/21	2	15.85	5.3	15.90	16.00	-3.3	1,262	-0.26%
2023/04/20	1	16.15	50	15.97	16.15	-49	1,225	-4.00%
2023/04/18	10	16.25	1	16.15	16.15	9	1,202	0.75%
2023/04/17	11	16.05	3	16.15	16.10	8	1,188	0.67%
2023/04/14	2	16.65	0	0.00	16.40	2	1,145	0.17%
2023/04/13	13	16.53	54	16.56	16.45	-41	1,114	-3.68%
2023/04/12	1	16.85	0	0.00	16.90	1	1,055	0.09%
2023/04/11	43	17.00	0	0.00	16.85	43	1,032	4.16%
2023/04/07	0	0.00	24	16.58	16.65	-24	965	-2.49%
2023/04/06	25	16.29	0	0.00	16.40	25	922	2.71%
2023/03/31	7	15.35	0	0.00	15.45	7	855	0.82%
2023/03/29	1	15.20	5	15.10	15.00	-4	816	-0.49%
2023/03/28	11	14.95	1	14.90	15.00	10	812	1.23%
2023/03/27	20	15.27	0.5	15.30	15.20	19.5	793	2.46%
2023/03/24	2	14.95	0	0.00	14.95	2	779	0.26%
2023/03/23	1.2	14.82	30	14.83	14.80	-28.8	779	-3.69%
2023/03/22	20	14.90	46	14.97	14.90	-26	767	-3.39%
2023/03/21	0	0.00	20	15.10	15.10	-20	740	-2.70%
2023/03/20	1	14.80	0	0.00	14.85	1	705	0.14%
2023/03/17	20	14.46	0	0.00	14.75	20	707	2.83%
2023/03/16	45	14.21	0	0.00	14.15	45	668	6.74%
2023/03/15	20	14.30	0	0.00	14.35	20	653	3.06%
2023/03/10	0	0.00	21	14.05	14.15	-21	692	-3.03%
2023/03/09	1	14.15	42	14.25	14.25	-41	686	-5.98%
2023/03/07	0	0.00	0.5	14.20	14.35	-0.5	682	-0.08%
2023/03/03	10	14.00	1	13.95	13.95	9	680	1.32%
2023/03/02	3	13.85	0	0.00	13.90	3	650	0.46%
2023/03/01	19	13.64	1	13.75	13.75	18	640	2.81%
2023/02/24	0	13.20	0	0.00	13.35	0	603	0.00%
2023/02/22	7	13.35	0	0.00	13.35	7	601	1.16%
2023/02/21	35	13.19	0	0.00	13.30	35	604	5.79%
2023/02/20	18	13.05	0	0.00	13.10	18	592	3.04%
2023/02/14	0	13.00	0	0.00	13.10	0	591	0.00%
2023/02/09	0.5	13.10	0	0.00	13.10	0.5	599	0.09%
2023/02/08	0	13.15	0	0.00	13.05	0	602	0.00%
2023/02/03	0	13.20	0	0.00	13.10	0	594	0.00%
2023/02/02	0	13.12	0	0.00	13.20	0	594	0.00%
2023/01/05	0	0.00	100	13.45	13.45	-100	585	-17.09%
2023/01/04	1	13.25	0	0.00	13.40	1	580	0.17%
2023/01/03	0	0.00	3	13.30	13.20	-3	581	-0.52%
2022/12/30	3	13.25	3	13.15	13.25	0	584	0.00%
2022/12/20	3	13.10	0	0.00	12.85	3	599	0.50%
2022/12/16	3	13.40	0	0.00	13.40	3	592	0.51%
2022/12/13	0	0.00	15	13.87	13.70	-15	584	-2.57%
2022/12/12	5	13.85	0	0.00	13.80	5	583	0.86%
2022/12/08	5	13.95	9	13.85	13.95	-4	561	-0.71%
2022/12/07	5	13.55	3	13.55	13.55	2	549	0.36%
2022/12/05	32	13.90	0	0.00	13.75	32	540	5.92%
2022/12/02	10	13.40	0	0.00	13.40	10	493	2.03%
2022/11/29	5	13.20	0	0.00	13.10	5	453	1.10%
2022/11/28	0.4	12.99	0	0.00	13.10	0.4	437	0.09%
2022/11/25	6.1	12.69	1	12.65	12.70	5.1	408	1.25%
2022/11/15	9	12.25	0	0.00	12.25	9	406	2.22%
2022/11/07	0	0.00	0	12.35	12.35	0	415	-0.01%
2022/11/03	0	0.00	3.3	12.20	12.20	-3.3	423	-0.77%
2022/10/06	1	12.30	0	0.00	12.30	1	419	0.24%
2022/10/05	3	12.35	0	0.00	12.30	3	429	0.70%
2022/10/04	6	12.41	0	0.00	12.45	6	437	1.37%
2022/10/03	2.3	12.44	0	0.00	12.45	2.3	436	0.54%
2022/09/26	0	0.00	20	12.45	12.50	-20	443	-4.51%
2022/08/22	5	12.90	0	0.00	12.85	5	563	0.89%
2022/08/18	5	12.85	0	0.00	12.90	5	569	0.88%
2022/08/16	10	12.90	0	0.00	12.95	10	572	1.75%
2022/08/10	0	0.00	1	12.40	12.45	-1	589	-0.17%
2022/08/09	1	12.25	0	0.00	12.50	1	596	0.17%
2022/07/26	0	12.10	0	0.00	11.40	0	837	0.00%
2022/07/13	0	0.00	5	11.25	11.30	-5	1,132	-0.44%
2022/07/08	10	11.55	7	11.45	11.45	3	1,829	0.16%
2022/06/15	0	0.00	20	12.91	12.85	-20	1,958	-1.02%
2022/06/10	88	13.55	1	13.70	13.15	87	1,961	4.43%
2022/05/24	0	0.00	2	13.05	13.00	-2	2,089	-0.10%
2022/05/19	0	0.00	0	12.80	12.65	0	2,146	0.00%
2022/05/18	0	0.00	10	12.65	12.80	-10	2,191	-0.46%
2022/05/17	0	0.00	8	12.65	12.65	-8	2,270	-0.35%
2022/05/09	5	13.65	0	0.00	13.65	5	2,351	0.21%
2022/05/05	0	0.00	1	13.70	13.85	-1	2,377	-0.04%
2022/04/22	10	14.00	10	13.85	13.90	0	2,443	0.00%
2022/04/20	30	14.12	0	0.00	13.90	30	2,447	1.23%
2022/04/19	4	13.50	0	0.00	13.60	4	2,336	0.17%
2022/04/15	5	13.30	1	13.30	13.30	4	2,361	0.17%
2022/04/14	108	14.06	82	14.10	13.50	26	2,352	1.11%	大買/
2022/04/11	1	13.65	0	0.00	13.65	1	1,849	0.05%
2022/04/08	9	13.63	0	0.00	13.65	9	1,900	0.47%
2022/04/07	5	13.75	3	13.85	13.50	2	1,995	0.10%
2022/04/06	8	13.95	0	0.00	14.00	8	2,079	0.38%
2022/04/01	5	13.75	20	13.73	13.75	-15	2,536	-0.59%
2022/03/31	0	0.00	20	13.71	13.65	-20	3,650	-0.55%
2022/03/30	0	0.00	0.1	13.85	13.65	-0.1	3,665	0.00%
2022/03/28	20	13.65	0	0.00	13.75	20	3,694	0.54%
2022/03/16	5	13.15	0	0.00	13.15	5	4,287	0.12%
2022/03/10	0	13.60	0	0.00	13.35	0	5,656	0.00%
2022/03/09	3	13.10	0	0.00	13.25	3	5,652	0.05%
2022/03/07	2	13.30	0	0.00	13.25	2	5,648	0.04%
2022/03/03	10	13.73	2	13.70	13.65	8	5,628	0.14%
2022/03/01	5	13.90	2	13.95	13.85	3	5,652	0.05%
2022/02/25	10	14.00	0	0.00	13.90	10	5,645	0.18%
2022/02/24	0	0.00	1	13.50	13.35	-1	5,612	-0.02%
2022/02/18	4	13.90	0	0.00	13.80	4	5,541	0.07%
2022/02/17	1	14.00	11	13.75	13.60	-10	5,508	-0.18%
2022/02/16	6	13.75	0	0.00	13.75	6	5,440	0.11%
2022/01/26	1	12.40	0	0.00	12.35	1	5,311	0.02%
2022/01/21	5	12.53	0	0.00	12.40	5	5,374	0.09%
2022/01/20	2	12.70	2	12.70	12.65	0	5,365	0.00%
2022/01/14	0	0.00	1	11.95	11.95	-1	5,333	-0.02%
2022/01/06	0	0.00	9.6	13.20	13.10	-9.6	5,308	-0.18%
2022/01/05	1	13.10	3	13.10	13.10	-2	5,345	-0.04%
2022/01/03	8	13.46	13	13.36	13.40	-5	5,325	-0.09%
2021/12/30	3	13.65	3	13.73	13.60	0	5,316	0.00%
2021/12/29	242	13.89	237	13.65	13.90	5	5,248	0.10%	大買/大賣/
2021/12/28	14	13.81	21	14.16	13.90	-7	5,230	-0.13%
2021/12/27	337	14.02	339.8	13.78	14.50	-2.8	4,821	-0.06%	大買/大賣/
2021/12/21	0	0.00	0	13.05	13.10	0	3,868	0.00%
2021/12/17	0	0.00	0.6	13.10	13.00	-0.6	4,037	-0.02%
2021/12/16	1	13.20	70	13.15	13.20	-69	4,003	-1.72%
2021/12/15	6	13.61	21	13.38	13.50	-15	3,955	-0.38%
2021/12/14	9	13.59	26	13.48	13.50	-17	3,896	-0.44%
2021/12/13	25	13.88	15.1	13.70	13.90	9.9	3,823	0.26%
2021/12/10	7	13.50	16.3	13.05	13.50	-9.3	3,625	-0.26%
2021/12/09	47	13.63	46	13.28	13.15	1	3,620	0.03%
2021/12/08	7	13.39	107	13.37	13.30	-100	3,532	-2.83%	大賣/
2021/12/07	57	13.20	272.1	13.01	13.00	-215.1	3,342	-6.43%	大賣/鉅額交易
2021/12/06	0	0.00	22	12.48	12.50	-22	2,542	-0.87%
2021/12/03	0	0.00	26	11.40	11.40	-26	2,355	-1.10%
2021/12/01	20	11.33	3	11.35	11.35	17	2,361	0.72%
2021/11/30	50	11.41	0	0.00	11.25	50	2,390	2.09%
2021/11/23	0	0.00	20	11.85	11.55	-20	2,499	-0.80%
2021/11/18	0	0.00	74	11.78	11.80	-74	2,698	-2.74%
2021/11/17	44	11.62	0	0.00	11.60	44	2,698	1.63%
2021/11/12	2	11.80	0	0.00	11.75	2	2,848	0.07%
2021/11/11	0	0.00	35	11.86	11.80	-35	2,934	-1.19%
2021/11/10	12	11.84	12	11.90	11.90	0	3,065	0.00%
2021/11/09	5	11.37	0	0.00	11.40	5	3,022	0.17%
2021/11/08	10	11.45	0	0.00	11.30	10	3,026	0.33%
2021/11/05	100	11.76	0	0.00	11.80	100	3,055	3.27%
2021/11/03	0	0.00	30	11.92	11.95	-30	3,049	-0.98%
2021/11/02	5	11.80	0	0.00	11.80	5	3,042	0.16%
2021/10/29	30	11.65	20	11.60	11.60	10	2,961	0.34%
2021/10/28	20	11.75	0	0.00	11.75	20	2,945	0.68%
2021/10/27	5	11.80	0	0.00	11.75	5	2,930	0.17%
2021/10/22	15	11.27	0	0.00	11.30	15	2,953	0.51%
2021/10/21	15	11.35	5	11.45	11.45	10	3,072	0.33%
2021/10/13	15	11.30	6	11.35	11.30	9	3,330	0.27%
2021/10/12	41	12.00	5	11.75	11.85	36	3,271	1.10%
2021/10/08	5	12.20	35	12.45	12.25	-30	3,256	-0.92%
2021/10/07	7	12.30	17	12.19	12.45	-10	3,218	-0.31%
2021/10/06	23	11.92	22	11.85	11.85	1	3,178	0.03%
2021/10/05	59	12.23	2	12.20	12.10	57	3,152	1.81%
2021/10/04	140	12.14	0	0.00	12.20	140	3,049	4.59%	大買/鉅額交易
2021/10/01	5	11.78	7	12.11	11.80	-2	2,977	-0.07%
2021/09/30	2	12.40	3	12.40	12.40	-1	2,924	-0.03%
2021/09/29	5	12.45	0	0.00	12.50	5	2,866	0.17%
2021/09/28	5	12.15	5	12.25	12.50	0	2,822	0.00%
2021/09/27	4	12.19	10	12.35	12.30	-6	2,772	-0.22%
2021/09/15	10	12.10	14	11.68	11.65	-4	2,498	-0.16%
2021/09/14	34	11.99	0	0.00	12.00	34	2,439	1.39%
2021/09/13	5	11.75	9	11.78	11.80	-4	2,356	-0.17%
2021/09/01	4	11.63	0	0.00	11.65	4	2,132	0.19%
2021/08/31	5	11.50	11	11.45	11.50	-6	2,097	-0.29%
2021/08/30	3	11.60	8	11.52	11.50	-5	2,091	-0.24%
2021/08/26	68	11.24	57	11.36	11.25	11	2,042	0.54%
2021/08/24	134	11.20	136	11.24	11.20	-2	1,945	-0.10%	大買/大賣/
2021/08/23	6	11.05	6	10.85	11.05	0	1,810	0.00%
2021/08/18	11	11.58	5	11.47	11.60	6	1,693	0.35%
2021/08/17	9	11.19	0	0.00	11.15	9	1,620	0.56%
2021/08/16	12	11.54	1	11.15	11.70	11	1,535	0.72%
2021/08/13	0	0.00	1	10.95	10.95	-1	1,403	-0.07%
2021/08/12	0	0.00	20	10.95	11.05	-20	1,395	-1.43%
2021/08/11	11	11.24	21	11.18	11.05	-10	1,390	-0.72%
2021/08/10	4	10.71	0	0.00	10.70	4	1,339	0.30%
2021/08/09	2	11.05	0	0.00	10.85	2	1,367	0.15%
2021/08/04	5	10.95	0	0.00	10.95	5	1,419	0.35%
2021/07/30	0	0.00	2	11.00	10.95	-2	1,463	-0.14%
2021/07/27	23	11.19	17	11.46	10.75	6	1,474	0.41%
2021/07/26	23	11.57	2	11.30	11.35	21	1,380	1.52%
2021/07/21	4	10.60	0	0.00	10.35	4	1,406	0.28%
2021/07/05	0	0.00	5	10.05	10.05	-5	2,280	-0.22%
2021/07/02	5	10.05	5	10.15	10.00	0	2,287	0.00%
2021/06/04	1	10.25	0	0.00	10.20	1	2,493	0.04%
2021/05/20	0	0.00	2	10.00	9.98	-2	2,567	-0.08%
2021/05/19	2	10.07	0	0.00	10.10	2	2,571	0.08%
2021/05/18	5	9.75	5	9.90	9.89	0	2,588	0.00%
2021/05/17	1	9.22	0	0.00	9.20	1	2,584	0.04%
2021/05/13	2	9.86	0	0.00	10.10	2	2,610	0.08%
2021/05/11	0	0.00	4	11.61	11.10	-4	2,544	-0.16%
2021/05/10	0	0.00	1	11.55	11.45	-1	2,515	-0.04%
2021/05/07	0	11.50	0	0.00	11.45	0	2,508	0.00%
2021/05/04	0.2	11.15	0	0.00	11.00	0.2	2,460	0.01%
2021/04/29	31	12.20	31	12.18	11.90	0	2,391	0.00%
2021/04/28	0	0.00	1	11.95	11.95	-1	2,214	-0.04%
2021/04/23	20	11.90	0	0.00	11.85	20	2,081	0.96%
2021/04/22	53	12.21	28.5	11.95	11.70	24.5	2,048	1.20%
2021/04/21	13	12.16	22	12.12	11.80	-9	1,783	-0.50%
2021/04/20	10	12.00	0	0.00	12.25	10	1,492	0.67%
2021/04/19	0	0.00	1	11.15	11.15	-1	1,384	-0.07%
2021/04/16	0.5	10.90	0	0.00	10.95	0.5	1,346	0.04%
2021/04/14	0	0.00	1	10.35	10.30	-1	1,347	-0.07%
2021/04/13	2	10.65	0	0.00	10.40	2	1,370	0.15%
2021/03/29	0	0.00	1	10.90	10.85	-1	2,181	-0.05%
2021/03/25	1	10.70	0	0.00	10.55	1	2,229	0.04%
2021/03/19	0	0.00	2	10.55	10.60	-2	2,524	-0.08%
2021/03/18	2	10.80	1	10.70	10.65	1	2,527	0.04%
2021/03/16	1	10.35	0	0.00	10.45	1	2,559	0.04%
2021/03/05	0	0.00	5	10.30	10.35	-5	2,922	-0.17%
2021/03/04	5	10.30	0	0.00	10.30	5	2,969	0.17%
2021/02/25	10	10.28	5	10.40	10.25	5	3,281	0.15%
2021/01/27	0.1	9.52	0	0.00	9.48	0.1	3,293	0.00%
2021/01/19	5	10.25	5	10.05	10.05	0	3,251	0.00%
2021/01/18	0.1	9.98	0	0.00	10.05	0.1	3,259	0.00%
2021/01/06	0	0.00	9	11.28	11.10	-9	3,149	-0.29%
2020/12/31	2	11.60	20	11.80	11.50	-18	3,095	-0.58%
2020/12/30	24	12.19	2	11.85	12.05	22	3,035	0.72%
2020/12/28	0	0.00	5	11.30	11.45	-5	2,632	-0.19%
2020/12/25	35	11.39	52.9	11.51	11.35	-17.9	2,659	-0.67%
2020/12/23	5	11.20	0	0.00	11.10	5	2,440	0.20%
2020/12/22	40	11.45	31	11.50	11.05	9	2,471	0.36%
2020/12/16	25	11.57	16	11.60	11.55	9	2,571	0.35%
2020/12/15	8	11.56	0	0.00	11.65	8	2,627	0.30%
2020/12/09	8	11.04	0.9	10.95	11.05	7.1	2,391	0.30%
2020/12/07	0	0.00	24	11.65	11.45	-24	2,349	-1.02%
2020/12/04	9	11.94	5	12.05	11.75	4	2,329	0.17%
2020/12/03	0	0.00	5	12.15	11.90	-5	2,289	-0.22%
2020/12/02	12	12.36	3	11.90	12.30	9	2,235	0.40%
2020/12/01	0	0.00	20	11.75	11.70	-20	2,042	-0.98%
2020/11/30	15	12.17	0	0.00	12.05	15	2,013	0.74%
2020/11/26	19	11.46	23	11.55	11.45	-4	1,972	-0.20%
2020/11/25	7	11.16	2	11.70	11.75	5	1,912	0.26%
2020/11/11	6	10.93	0	0.00	10.80	6	1,798	0.33%
2020/11/10	31	10.95	0	0.00	10.95	31	1,769	1.75%
2020/11/09	1	10.90	10	11.10	10.80	-9	1,744	-0.52%
2020/10/27	2	10.80	2	10.55	10.55	0	1,618	0.00%
2020/10/14	0	0.00	12	10.00	10.30	-12	1,573	-0.76%
2020/10/06	0	0.00	2	10.40	10.40	-2	1,565	-0.13%
2020/10/05	7	10.33	5	10.40	10.35	2	1,576	0.13%
2020/09/24	0	0.00	1	10.30	10.30	-1	1,551	-0.06%
2020/09/22	30	11.00	0	0.00	11.00	30	1,549	1.94%
2020/09/21	3	11.48	23	11.39	11.35	-20	1,516	-1.32%
2020/09/18	115	11.08	103	11.10	11.35	12	1,454	0.83%	大買/大賣/
2020/09/16	3	10.98	81	10.94	10.90	-78	1,364	-5.72%
2020/09/15	2	11.08	22	10.74	11.10	-20	1,322	-1.51%
2020/09/14	2	10.90	2	10.60	10.60	0	1,269	0.00%
2020/09/10	1	10.15	3	10.03	10.20	-2	1,162	-0.17%
2020/09/09	58	9.94	35	9.83	10.35	23	1,089	2.11%
2020/08/28	5	9.20	0	0.00	9.16	5	1,057	0.47%
2020/08/25	20	9.41	0	0.00	9.43	20	1,067	1.87%
2020/08/21	50	9.50	0	0.00	9.49	50	1,027	4.87%
2020/08/20	20	8.77	2	8.96	8.70	18	1,001	1.80%
2020/08/19	2	9.07	0	0.00	9.02	2	993	0.20%
2020/08/18	10	8.98	0	0.00	8.95	10	979	1.02%
2020/08/17	5	8.64	0	0.00	8.64	5	936	0.53%
2020/07/22	0	0.00	11	8.42	8.43	-11	1,207	-0.91%
2020/07/02	12	8.58	2	8.43	8.33	10	1,382	0.72%
2020/06/19	15	8.34	15	8.47	8.23	0	1,360	0.00%
2020/06/08	0	0.00	2	8.36	8.30	-2	1,602	-0.12%
2020/06/05	30	8.50	30	8.58	8.33	0	1,576	0.00%
2020/06/02	2	8.20	0	0.00	8.13	2	1,551	0.13%
2020/05/14	11	8.34	6	8.47	8.06	5	1,458	0.34%
2020/05/06	3	8.00	3	8.08	7.93	0	1,308	0.00%
2020/04/09	0	0.00	4	6.93	6.94	-4	1,084	-0.37%
2020/04/07	4	6.64	0	0.00	6.74	4	1,060	0.38%
2020/03/17	0	0.00	4	6.21	6.14	-4	913	-0.44%
2019/11/22	2	11.35	2	11.45	11.25	0	1,623	0.00%
2019/11/15	1	10.35	0	0.00	10.55	1	1,617	0.06%
2019/11/14	2	10.58	0	0.00	10.30	2	1,634	0.12%
2019/11/12	1	10.95	0	0.00	10.90	1	1,621	0.06%
2019/11/11	2	11.00	0	0.00	11.00	2	1,688	0.12%
2019/11/01	1	11.15	0	0.00	11.10	1	1,817	0.06%
2019/10/31	1	11.30	0	0.00	11.20	1	1,877	0.05%
2019/10/25	1	11.40	0	0.00	11.40	1	2,123	0.05%
2019/10/24	1	11.45	0	0.00	11.40	1	2,189	0.05%
2019/10/23	2	11.55	0	0.00	11.45	2	2,323	0.09%
2019/10/22	38	11.64	38	11.64	11.65	0	2,399	0.00%
2019/10/14	0	0.00	4	11.98	11.75	-4	3,335	-0.12%
2019/10/07	0	0.00	3	12.25	12.20	-3	3,518	-0.09%
2019/10/01	10	12.20	0	0.00	12.20	10	3,699	0.27%
2019/09/24	15	12.77	10	12.75	12.85	5	3,880	0.13%
2019/09/20	0	0.00	3	12.40	12.45	-3	3,841	-0.08%
2019/09/19	0	0.00	4	12.40	12.35	-4	3,845	-0.10%
2019/09/09	10	12.34	10	12.44	12.20	0	3,875	0.00%
2019/08/30	50	12.18	49	12.25	12.05	1	3,972	0.02%
2019/08/26	10	12.25	10	12.25	12.05	0	3,987	0.00%
2019/08/23	10	12.65	0	0.00	12.60	10	3,990	0.25%
2019/08/20	1	13.20	0	0.00	13.00	1	3,984	0.03%
2019/08/14	3	13.50	0	0.00	13.40	3	4,003	0.07%
2019/08/13	13	13.34	13	13.34	13.35	0	3,976	0.00%
2019/08/07	10	13.30	0	0.00	13.10	10	4,091	0.24%
2019/08/05	0	0.00	1	13.15	13.05	-1	4,131	-0.02%
2019/08/01	8	13.64	7	13.59	13.60	1	4,158	0.02%
2019/07/29	1	13.35	0	0.00	13.35	1	4,127	0.02%
2019/07/25	0	0.00	20	13.85	13.80	-20	4,065	-0.49%
2019/07/22	3	14.25	0	0.00	14.85	3	3,895	0.08%
2019/07/19	10	15.25	1	15.30	15.40	9	3,791	0.24%
2019/07/16	1	15.40	0	0.00	15.25	1	3,752	0.03%
2019/07/08	30	14.65	56	14.49	14.40	-26	3,987	-0.65%
2019/07/04	0	0.00	1	14.10	14.15	-1	4,074	-0.02%
2019/06/27	8	13.25	0	0.00	13.20	8	4,929	0.16%
2019/06/21	4	13.10	0	0.00	13.05	4	4,935	0.08%
2019/06/20	0	0.00	1	12.85	12.85	-1	4,928	-0.02%
2019/06/12	20	13.24	20	13.31	13.20	0	5,237	0.00%
2019/06/05	0	0.00	1	13.10	13.15	-1	5,188	-0.02%
2019/06/04	0	0.00	3	13.25	13.25	-3	5,154	-0.06%
2019/05/30	1	13.80	0	0.00	13.75	1	5,122	0.02%
2019/05/28	12	13.60	0	0.00	13.65	12	5,111	0.23%
2019/05/27	10	13.55	0	0.00	13.55	10	5,097	0.20%
2019/05/23	2	13.60	2	13.60	13.55	0	5,091	0.00%
2019/05/15	10	14.60	10	14.61	14.50	0	4,956	0.00%
2019/05/08	10	14.63	12	14.66	14.70	-2	4,692	-0.04%
2019/04/29	0	0.00	5	14.35	14.35	-5	4,554	-0.11%
2019/04/25	1	14.95	0	0.00	15.00	1	4,436	0.02%
2019/04/24	0	0.00	2	15.00	14.90	-2	4,330	-0.05%
2019/04/23	40	15.10	42	15.24	15.10	-2	4,256	-0.05%
2019/04/22	5	15.28	0	0.00	15.30	5	4,162	0.12%
2019/04/19	1	14.50	40	14.55	14.60	-39	3,811	-1.02%
2019/04/18	7	14.75	7	14.85	14.25	0	3,725	0.00%
2019/04/17	0	0.00	31	14.60	14.60	-31	3,602	-0.86%
2019/04/16	1	14.60	1	14.70	14.45	0	3,712	0.00%
2019/04/12	4	14.83	5	14.75	14.75	-1	3,515	-0.03%
2019/04/11	10	14.70	31	14.66	14.70	-21	3,436	-0.61%
2019/04/10	1	14.50	0	0.00	14.30	1	3,270	0.03%
2019/04/09	2	14.43	0	0.00	14.35	2	3,203	0.06%
2019/04/08	7	14.75	1	14.20	14.45	6	3,128	0.19%
2019/04/03	0	0.00	100	13.68	13.80	-100	2,915	-3.43%
2019/04/02	9	13.77	70	13.74	13.70	-61	2,832	-2.15%
2019/04/01	19	13.49	0	0.00	13.50	19	2,536	0.75%
2019/03/29	0	0.00	5	12.40	12.30	-5	2,149	-0.23%
2019/03/27	90	12.30	0	0.00	12.25	90	2,284	3.94%
2019/03/25	61	12.20	11	12.20	12.20	50	2,304	2.17%
2019/03/21	105	12.56	0	0.00	12.75	105	2,331	4.50%	大買/鉅額交易
2019/03/20	1	12.50	1	12.55	12.55	0	2,318	0.00%
2019/03/18	41	12.59	46	12.70	12.95	-5	2,240	-0.22%
2019/03/14	6	12.40	6	12.40	12.20	0	2,089	0.00%
2019/03/13	0	0.00	10	12.05	12.05	-10	2,069	-0.48%
2019/03/12	10	12.40	10	12.20	12.20	0	2,093	0.00%
2019/03/07	0	0.00	3	12.55	12.20	-3	2,607	-0.12%
2019/03/06	8	12.32	0	0.00	12.35	8	2,585	0.31%
2019/02/27	1	12.25	0	0.00	12.15	1	2,612	0.04%
2019/02/21	22	12.26	22	12.31	12.30	0	2,635	0.00%
2019/02/18	0	0.00	3	12.40	12.45	-3	2,749	-0.11%
2019/02/14	3	12.67	53	12.80	12.70	-50	2,870	-1.74%
2019/02/13	25	12.50	0	0.00	12.50	25	2,884	0.87%
2019/01/25	5	12.27	5	12.35	12.25	0	3,205	0.00%
2019/01/24	0	0.00	2	12.30	12.20	-2	3,241	-0.06%
2019/01/23	40	12.40	38	12.49	12.20	2	3,268	0.06%
2019/01/22	9	12.40	0	0.00	12.15	9	3,311	0.27%
2019/01/17	0	0.00	1	12.60	12.60	-1	3,573	-0.03%
2019/01/16	11	12.75	0	0.00	12.65	11	3,660	0.30%
2019/01/10	0	0.00	2	12.75	12.70	-2	4,105	-0.05%
2019/01/09	6	12.80	5	13.20	12.75	1	4,359	0.02%
2019/01/08	59	12.71	56	12.64	13.30	3	4,475	0.07%
2019/01/07	2	12.15	1	12.10	12.25	1	4,402	0.02%
2019/01/04	4	11.74	0	0.00	12.00	4	4,512	0.09%
2018/12/26	6	12.25	26	11.97	11.85	-20	5,541	-0.36%
2018/12/21	1	12.80	0	0.00	12.80	1	6,257	0.02%
2018/12/20	15	13.92	18	13.95	13.40	-3	6,800	-0.04%
2018/12/17	1	13.50	0	0.00	13.40	1	7,054	0.01%
2018/12/14	9	13.02	9	13.26	13.50	0	7,324	0.00%
2018/12/13	0	0.00	7	13.90	13.75	-7	7,418	-0.09%
2018/12/07	7	14.30	7	14.40	14.35	0	7,626	0.00%
2018/12/04	20	14.65	20	14.55	14.35	0	7,985	0.00%
2018/12/03	1	15.20	5	15.64	14.45	-4	8,207	-0.05%
2018/11/30	23	14.45	21	14.88	14.90	2	8,290	0.02%
2018/11/27	10	13.60	10	13.70	13.45	0	8,764	0.00%
2018/11/19	20	14.60	20	14.10	13.95	0	10,131	0.00%
2018/11/16	0	0.00	5	14.25	14.10	-5	10,050	-0.05%
2018/11/15	1	13.60	6	13.80	13.85	-5	9,977	-0.05%
2018/11/14	5	13.85	6	13.93	13.65	-1	9,971	-0.01%
2018/11/13	5	13.31	4	13.21	13.80	1	9,901	0.01%
2018/11/12	8	13.93	8	13.55	13.50	0	9,838	0.00%
2018/11/09	12.1	14.30	21	14.31	14.20	-8.9	9,780	-0.09%
2018/11/06	2	12.85	0	0.00	12.70	2	9,544	0.02%
2018/11/05	0	0.00	2	12.50	12.75	-2	9,532	-0.02%
2018/11/02	6	12.97	0	0.00	12.75	6	9,517	0.06%
2018/11/01	5	12.67	0	0.00	12.65	5	9,484	0.05%
2018/10/31	0	0.00	2	12.35	12.25	-2	9,433	-0.02%
2018/10/30	12	11.45	10	11.84	12.00	2	9,395	0.02%
2018/10/29	26	12.73	26	12.63	12.40	0	9,258	0.00%
2018/10/26	4	12.94	0	0.00	12.35	4	9,196	0.04%
2018/10/25	5	13.67	0	0.00	13.10	5	9,045	0.06%
2018/10/24	2	14.30	4	14.36	14.30	-2	8,893	-0.02%
2018/10/23	10	14.95	11	14.45	14.45	-1	8,803	-0.01%
2018/10/22	12	14.05	12	13.93	14.35	0	8,655	0.00%
2018/10/17	38	14.16	38	14.28	14.10	0	8,326	0.00%
2018/10/16	5	14.95	4	15.30	14.90	1	8,054	0.01%
2018/10/12	2	14.90	0	0.00	15.35	2	7,796	0.03%
2018/10/11	6	14.85	8	14.99	15.00	-2	7,705	-0.03%
2018/10/09	1	16.40	1	16.30	16.40	0	7,492	0.00%
2018/10/08	17	16.51	20	16.49	16.05	-3	7,309	-0.04%
2018/10/05	0	0.00	9	15.57	15.80	-9	6,844	-0.13%
2018/10/04	0	0.00	5	15.65	15.75	-5	6,680	-0.07%
2018/10/03	19	15.91	1	15.75	15.75	18	6,624	0.27%
2018/10/02	4	15.73	4	16.13	16.00	0	6,532	0.00%
2018/10/01	5	15.52	2	15.65	16.00	3	6,393	0.05%
2018/09/28	13	15.33	16	14.92	15.50	-3	6,193	-0.05%
2018/09/27	41	15.76	40	15.51	14.40	1	5,862	0.02%
2018/09/26	6	15.60	5	15.61	16.00	1	5,262	0.02%
2018/09/25	3	15.68	5	15.44	15.35	-2	5,109	-0.04%
2018/09/21	0	0.00	7	15.06	15.15	-7	4,971	-0.14%
2018/09/20	11	15.14	23	15.34	14.95	-12	4,894	-0.25%
2018/09/19	21	14.86	0	0.00	14.90	21	4,652	0.45%
2018/09/18	0	0.00	1	13.80	13.55	-1	4,475	-0.02%
2018/09/17	1	13.90	2	13.80	13.65	-1	4,419	-0.02%
2018/09/14	13	13.59	2	13.70	13.35	11	4,355	0.25%
2018/09/13	39	13.34	4	13.61	13.40	35	4,276	0.82%
2018/09/12	3	13.62	1	13.65	13.10	2	4,196	0.05%
2018/09/11	35	13.00	60	12.67	13.05	-25	4,060	-0.62%
2018/09/10	21	13.09	53	13.15	12.85	-32	3,854	-0.83%
2018/09/07	5	15.25	2	14.30	14.25	3	3,692	0.08%
2018/09/06	7	15.35	1	15.80	15.80	6	3,382	0.18%
2018/09/05	50	14.14	50	13.75	14.40	0	3,034	0.00%
2018/09/04	0	0.00	2	13.80	14.10	-2	2,866	-0.07%
2018/09/03	10	14.03	10	13.60	13.95	0	2,722	0.00%
2018/08/31	23	13.32	26	13.08	13.20	-3	2,375	-0.13%
2018/08/30	33	12.65	31	12.59	13.00	2	1,971	0.10%
2018/08/28	65	11.90	48	11.84	11.60	17	1,627	1.04%
2018/08/27	52	11.43	51.1	11.42	11.65	0.9	1,437	0.06%
2018/08/24	25	10.59	40	10.54	10.60	-15	1,121	-1.34%
2018/08/13	10	9.08	0	0.00	9.16	10	965	1.04%
2018/08/09	0	0.00	10	9.60	9.65	-10	917	-1.09%
2018/07/24	5	9.42	5	9.50	9.36	0	895	0.00%
2018/07/10	0	0.00	50	9.50	9.28	-50	835	-5.98%
2018/07/02	0	0.00	11	9.53	9.47	-11	795	-1.38%
2018/06/29	1	9.41	0	0.00	9.48	1	791	0.13%
2018/06/28	10	9.70	0	0.00	9.70	10	767	1.30%
2018/06/01	0	0.00	5	8.79	8.80	-5	1,113	-0.45%
2018/05/30	5	8.41	0	0.00	8.39	5	1,127	0.44%
2018/05/28	0	0.00	8	8.70	8.71	-8	1,111	-0.72%
2018/04/09	0	0.00	2	8.58	8.55	-2	1,159	-0.17%
2018/03/31	7	8.70	5	8.70	8.55	2	1,135	0.18%
2018/03/30	0	0.00	2	8.48	8.45	-2	1,113	-0.18%
2018/03/21	4	8.80	1	9.06	8.79	3	1,087	0.28%
2018/03/20	12	9.36	40	9.52	9.03	-28	1,049	-2.67%
2018/03/19	89	8.37	86	8.41	8.94	3	906	0.33%
2018/03/08	0	0.00	40	8.46	8.42	-40	659	-6.07%
2018/03/07	6	8.51	6	8.43	8.32	0	648	0.00%
2018/03/01	0	0.00	30	8.08	8.10	-30	562	-5.33%
2018/02/23	10	8.20	10	8.25	8.13	0	547	0.00%
2018/02/06	20	7.36	0	0.00	7.30	20	469	4.26%
2018/01/05	0	0.00	5	8.19	8.23	-5	512	-0.97%
2018/01/04	5	8.25	0	0.00	8.27	5	503	0.99%
2018/01/02	0	0.00	10	8.12	8.13	-10	450	-2.22%