新美齊 (2442)-永豐金-信義券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
31.20
漲跌
▲1.35
漲幅
+4.52%
成交量
7,112張
產業
上市營建類股
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.3	31.23	0	0.00	31.20	8.3	2,600	0.32%
2024/04/25	5	29.60	0	0.00	29.85	5	2,494	0.20%
2024/04/22	7	27.64	0	0.00	27.50	7	2,151	0.33%
2024/04/19	10.3	27.26	0	0.00	27.40	10.3	2,089	0.49%
2024/04/18	11	28.03	0	0.00	28.50	11	2,054	0.54%
2024/04/16	1	26.04	0	0.00	25.85	1	2,023	0.05%
2024/04/08	0	0.00	1	26.60	26.90	-1	1,997	-0.05%
2024/04/03	0.3	26.80	0	0.00	26.80	0.3	1,990	0.02%
2024/04/01	4	27.20	0	0.00	27.10	4	2,028	0.20%
2024/03/28	0.2	26.85	0	0.00	26.80	0.2	2,110	0.01%
2024/03/26	0.3	26.80	0	0.00	26.80	0.3	2,082	0.01%
2024/03/21	0.3	26.35	0	0.00	26.35	0.3	2,182	0.01%
2024/03/20	0.5	26.45	0	0.00	26.50	0.5	2,183	0.02%
2024/03/19	0.5	26.83	0	0.00	26.75	0.5	2,172	0.02%
2024/03/15	0.3	27.70	0	0.00	27.30	0.3	2,171	0.01%
2024/03/13	0.8	27.63	0	0.00	27.90	0.8	2,138	0.04%
2024/03/12	1	28.95	0	0.00	29.20	1	2,078	0.05%
2024/03/08	0	0.00	1	27.55	27.75	-1	2,033	-0.05%
2024/03/05	0.3	26.30	0	0.00	26.40	0.3	1,942	0.01%
2024/02/23	0.3	26.10	0	0.00	26.10	0.3	2,351	0.01%
2024/02/22	0.3	26.00	0	0.00	26.15	0.3	2,370	0.01%
2024/02/21	0.8	26.33	0	0.00	26.10	0.8	2,388	0.03%
2024/02/20	0.5	26.43	0	0.00	26.45	0.5	2,389	0.02%
2024/02/19	0.5	26.54	0	0.00	26.90	0.5	2,398	0.02%
2024/02/16	0.5	26.40	0	0.00	26.40	0.5	2,390	0.02%
2024/02/02	2	25.91	3	26.30	25.95	-1	2,323	-0.04%
2024/02/01	1.5	27.17	1	27.30	27.20	0.5	2,252	0.02%
2024/01/31	0.2	25.70	0	0.00	26.00	0.2	2,193	0.01%
2024/01/30	1.2	25.58	0	0.00	25.60	1.2	2,170	0.06%
2024/01/29	0.1	25.15	0	0.00	25.20	0.1	2,129	0.01%
2024/01/08	0	0.00	10	25.25	25.25	-10	1,994	-0.50%
2024/01/05	10	25.11	0	0.00	25.55	10	1,994	0.50%
2023/12/13	8	23.70	8	23.30	23.70	0	2,324	0.00%
2023/12/01	0.7	23.32	0	0.00	23.30	0.7	2,251	0.03%
2023/11/30	0	0.00	3	23.50	23.60	-3	2,243	-0.13%
2023/11/29	3	24.92	1	23.75	23.45	2	2,246	0.09%
2023/11/28	6	24.20	2	24.03	25.05	4	2,119	0.19%
2023/11/22	1	23.00	1	23.25	22.95	0	1,846	0.00%
2023/11/03	1	19.50	0	0.00	19.45	1	1,788	0.06%
2023/11/02	2	19.38	0	0.00	19.40	2	1,791	0.11%
2023/11/01	1	19.30	0	0.00	19.20	1	1,802	0.06%
2023/10/31	2	19.43	0	0.00	19.20	2	1,831	0.11%
2023/10/27	3	19.42	0	0.00	19.45	3	1,839	0.16%
2023/10/25	8	19.40	0	0.00	19.35	8	1,860	0.43%
2023/10/24	10	19.67	0	0.00	19.65	10	1,838	0.54%
2023/10/13	0	0.00	1	20.45	20.45	-1	1,847	-0.05%
2023/10/06	1	20.10	19	20.28	20.10	-18	1,756	-1.02%
2023/10/04	0	0.00	10.3	20.34	20.30	-10.3	1,334	-0.77%
2023/09/14	1	18.60	0	0.00	18.55	1	1,212	0.08%
2023/09/12	0	0.00	1	18.25	18.25	-1	1,217	-0.08%
2023/08/30	0	0.00	3	18.65	18.55	-3	1,579	-0.19%
2023/08/24	1	18.90	0	0.00	18.95	1	1,771	0.06%
2023/08/23	2	18.65	0	0.00	18.45	2	1,851	0.11%
2023/08/18	3	19.37	0	0.00	19.00	3	2,318	0.13%
2023/08/11	2	18.30	0	0.00	18.40	2	3,417	0.06%
2023/08/09	5	18.49	0	0.00	18.40	5	3,407	0.15%
2023/08/08	5	18.30	0	0.00	18.35	5	3,381	0.15%
2023/08/07	4	18.18	0	0.00	18.20	4	3,391	0.12%
2023/07/18	0	0.00	25	17.15	17.05	-25	3,415	-0.73%
2023/07/04	1	18.20	0	0.00	18.15	1	3,575	0.03%
2023/06/29	3	17.98	0	0.00	18.00	3	3,628	0.08%
2023/06/20	0	0.00	1	18.20	18.30	-1	3,621	-0.03%
2023/06/12	1	18.35	0	0.00	18.15	1	3,681	0.03%
2023/06/02	27	18.27	2	18.25	18.20	25	3,411	0.73%
2023/05/26	2	17.45	1	17.70	17.30	1	3,227	0.03%
2023/05/25	5	17.86	6	17.67	17.60	-1	3,120	-0.03%
2023/05/24	2	18.38	1	18.55	18.00	1	3,007	0.03%
2023/05/23	5	19.24	2	18.70	18.70	3	2,717	0.11%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/19	0	0.00	2	18.10	18.25	-2	1,784	-0.11%
2023/05/17	2	16.25	0	0.00	16.55	2	1,544	0.13%
2023/03/17	0	14.75	0	0.00	14.75	0	707	0.00%
2023/03/16	0	14.20	10	14.40	14.15	-10	668	-1.50%
2023/03/08	0	0.00	0.5	14.30	14.40	-0.5	679	-0.08%
2023/01/09	0	0.00	5	13.25	13.30	-5	577	-0.87%
2022/12/29	5	13.05	0	0.00	13.10	5	583	0.86%
2022/11/23	0	0.00	15.3	12.30	12.30	-15.3	380	-4.02%
2022/11/18	0	0.00	1	12.20	12.20	-1	411	-0.24%
2022/11/14	0	0.00	2	12.28	12.30	-2	407	-0.49%
2022/06/13	0	0.00	15	13.00	12.95	-15	1,960	-0.77%
2022/05/06	0	0.00	6	13.90	13.95	-6	2,386	-0.25%
2022/04/22	9	13.90	0	0.00	13.90	9	2,443	0.37%
2022/04/21	12	13.91	0	0.00	14.00	12	2,464	0.49%
2022/04/14	10	14.30	0	0.00	13.50	10	2,352	0.43%
2022/03/30	0	0.00	1	13.80	13.65	-1	3,665	-0.03%
2022/03/07	0	0.00	2	13.45	13.25	-2	5,648	-0.04%
2022/03/03	2	13.70	0	0.00	13.65	2	5,628	0.04%
2022/01/21	0	0.00	1	12.40	12.40	-1	5,374	-0.02%
2022/01/04	1	13.45	1	13.35	13.35	0	5,317	0.00%
2021/12/28	10	13.90	4	14.35	13.90	6	5,230	0.11%
2021/12/27	7	13.81	2	14.50	14.50	5	4,821	0.10%
2021/12/23	0	0.00	0.1	13.05	13.30	-0.1	3,794	0.00%
2021/12/22	0	0.00	0	13.20	13.05	0	3,830	0.00%
2021/12/15	0	0.00	0.6	13.50	13.50	-0.6	3,955	-0.02%
2021/12/13	1	13.50	0	0.00	13.90	1	3,823	0.03%
2021/12/07	0	0.00	36	13.43	13.00	-36	3,342	-1.08%
2021/12/06	0	0.00	200	11.60	12.50	-200	2,542	-7.87%	大賣/鉅額交易
2021/12/02	200	11.31	0	0.00	11.25	200	2,360	8.47%	大買/鉅額交易
2021/11/10	1	11.95	0	0.00	11.90	1	3,065	0.03%
2021/11/05	0	0.00	2	11.80	11.80	-2	3,055	-0.07%
2021/09/28	1	12.30	1	12.25	12.50	0	2,822	0.00%
2021/09/27	37	12.28	30	12.27	12.30	7	2,772	0.25%
2021/09/17	0	0.00	5	11.50	11.55	-5	2,527	-0.20%
2021/09/14	30	11.95	30	11.70	12.00	0	2,439	0.00%
2021/09/13	5	11.55	0	0.00	11.80	5	2,356	0.21%
2021/09/06	1	11.60	1	11.50	11.40	0	2,234	0.00%
2021/09/02	0	0.00	2	11.55	11.35	-2	2,186	-0.09%
2021/09/01	0	0.00	2	11.50	11.65	-2	2,132	-0.09%
2021/08/20	2	11.20	0	0.00	10.80	2	1,804	0.11%
2021/08/18	2	11.30	0	0.00	11.60	2	1,693	0.12%
2021/08/09	0	0.00	7	10.70	10.85	-7	1,367	-0.51%
2021/08/02	1	10.85	1	10.85	10.80	0	1,456	0.00%
2021/07/26	0	0.00	2	11.30	11.35	-2	1,380	-0.14%
2021/07/23	7	11.35	0	0.00	11.40	7	1,395	0.50%
2021/06/16	0	0.00	1	9.77	9.80	-1	2,449	-0.04%
2021/06/11	1	9.98	0	0.00	9.93	1	2,491	0.04%
2021/06/04	1	10.30	0	0.00	10.20	1	2,493	0.04%
2021/05/19	0	0.00	1	10.05	10.10	-1	2,571	-0.04%
2021/04/26	0	0.00	5	11.80	11.70	-5	2,085	-0.24%
2021/04/23	3	11.35	0	0.00	11.85	3	2,081	0.14%
2021/04/22	32	12.14	0	0.00	11.70	32	2,048	1.56%
2021/04/21	1	11.80	0	0.00	11.80	1	1,783	0.06%
2021/04/19	1	11.10	1	11.10	11.15	0	1,384	0.00%
2020/12/15	10	11.45	10	11.60	11.65	0	2,627	0.00%
2020/12/03	0	0.00	0.5	12.15	11.90	-0.5	2,289	-0.02%
2020/12/02	0	0.00	4	12.25	12.30	-4	2,235	-0.18%
2020/11/26	50	11.54	0	0.00	11.45	50	1,972	2.54%
2020/11/25	0	0.00	50.8	11.69	11.75	-50.8	1,912	-2.66%
2020/11/04	5	10.70	0	0.00	10.75	5	1,720	0.29%
2020/10/05	0	0.00	1	10.30	10.35	-1	1,576	-0.06%
2020/09/07	0	0.00	40	9.64	9.63	-40	964	-4.15%
2020/08/21	0	0.00	20	9.39	9.49	-20	1,027	-1.95%
2020/08/18	20	9.23	0	0.00	8.95	20	979	2.04%
2020/07/29	3	8.04	0	0.00	8.11	3	1,163	0.26%
2020/07/27	5	8.23	0	0.00	8.22	5	1,179	0.42%
2020/07/24	4	8.33	0	0.00	8.33	4	1,200	0.33%
2020/07/23	28	8.44	0	0.00	8.44	28	1,199	2.33%
2020/07/06	0	0.00	2	8.43	8.49	-2	1,370	-0.15%
2020/07/02	2	8.57	0	0.00	8.33	2	1,382	0.14%
2020/05/28	0	0.00	22	8.22	8.20	-22	1,544	-1.42%
2020/05/27	2	8.07	15	8.14	8.15	-13	1,536	-0.85%
2020/05/26	0	0.00	10	7.96	7.92	-10	1,528	-0.65%
2020/05/15	5	7.70	0	0.00	7.67	5	1,490	0.34%
2020/05/12	10	7.91	0	0.00	7.99	10	1,313	0.76%
2020/04/23	5	7.78	0	0.00	7.77	5	1,259	0.40%
2020/04/22	25	7.84	0	0.00	7.84	25	1,247	2.00%
2019/11/22	0	0.00	2	11.50	11.25	-2	1,623	-0.12%
2019/10/21	0	0.00	0.2	11.55	11.50	-0.2	2,548	-0.01%
2019/09/12	0	0.00	1	12.30	12.25	-1	3,826	-0.03%
2019/09/03	1	12.10	0	0.00	12.05	1	3,940	0.03%
2019/08/15	0	0.00	1	13.15	13.10	-1	4,001	-0.02%
2019/08/13	1	13.35	1	13.40	13.35	0	3,976	0.00%
2019/08/12	0	0.00	1	13.20	13.05	-1	3,981	-0.03%
2019/07/26	5	13.50	0	0.00	13.50	5	4,107	0.12%
2019/07/23	0	0.00	8	15.15	14.50	-8	4,020	-0.20%
2019/07/19	0	0.00	1	15.10	15.40	-1	3,791	-0.03%
2019/07/16	9	15.31	0	0.00	15.25	9	3,752	0.24%
2019/07/04	0	0.00	5	14.05	14.15	-5	4,074	-0.12%
2019/07/03	5	14.25	5	14.05	13.95	0	4,098	0.00%
2019/06/21	0	0.00	10	13.05	13.05	-10	4,935	-0.20%
2019/06/19	10	12.83	0	0.00	12.90	10	4,959	0.20%
2019/05/20	2	13.50	0	0.00	13.65	2	5,044	0.04%
2019/05/13	1	14.10	0	0.00	14.05	1	4,855	0.02%
2019/05/10	3	13.95	0	0.00	13.90	3	4,810	0.06%
2019/05/09	1	14.40	0	0.00	14.25	1	4,759	0.02%
2019/05/08	2	14.65	1	14.80	14.70	1	4,692	0.02%
2019/04/30	1	14.25	0	0.00	14.50	1	4,587	0.02%
2019/04/25	1	14.90	0	0.00	15.00	1	4,436	0.02%
2019/04/23	4	15.19	0	0.00	15.10	4	4,256	0.09%
2019/04/18	1	14.40	8	14.78	14.25	-7	3,725	-0.19%
2019/04/17	0	0.00	1	14.65	14.60	-1	3,602	-0.03%
2019/04/16	6	14.49	0	0.00	14.45	6	3,712	0.16%
2019/04/10	3	14.47	0	0.00	14.30	3	3,270	0.09%
2019/04/01	0	0.00	5	13.50	13.50	-5	2,536	-0.20%
2019/03/18	0	0.00	5	13.10	12.95	-5	2,240	-0.22%
2019/03/11	5	12.10	0	0.00	12.05	5	2,162	0.23%
2019/03/07	1	12.60	1	12.45	12.20	0	2,607	0.00%
2019/02/25	5	12.00	0	0.00	12.05	5	2,625	0.19%
2019/02/14	0	0.00	5	12.70	12.70	-5	2,870	-0.17%
2019/01/21	5	12.30	0	0.00	12.25	5	3,345	0.15%
2019/01/15	0	0.00	5	12.55	12.45	-5	3,781	-0.13%
2019/01/09	0	0.00	1	12.75	12.75	-1	4,359	-0.02%
2019/01/08	4	12.85	3	13.25	13.30	1	4,475	0.02%
2018/12/07	0	0.00	5	14.50	14.35	-5	7,626	-0.07%
2018/12/06	6	14.15	0	0.00	13.75	6	7,711	0.08%
2018/12/03	6	14.92	0	0.00	14.45	6	8,207	0.07%
2018/11/14	3	13.90	3	13.70	13.65	0	9,971	0.00%
2018/11/02	0	0.00	2	12.75	12.75	-2	9,517	-0.02%
2018/11/01	0	0.00	22	12.68	12.65	-22	9,484	-0.23%
2018/10/31	0	0.00	14	12.39	12.25	-14	9,433	-0.15%
2018/10/30	5	12.00	0	0.00	12.00	5	9,395	0.05%
2018/10/25	0	0.00	3	13.60	13.10	-3	9,045	-0.03%
2018/10/24	27	14.52	0	0.00	14.30	27	8,893	0.30%
2018/10/19	1	14.65	0	0.00	14.45	1	8,552	0.01%
2018/10/18	10	14.19	11	14.17	14.40	-1	8,430	-0.01%
2018/10/17	42	14.28	20	14.08	14.10	22	8,326	0.26%
2018/10/16	2	15.00	49	15.14	14.90	-47	8,054	-0.58%
2018/10/15	33	15.40	0	0.00	15.50	33	7,885	0.42%
2018/10/12	1	15.45	1	15.30	15.35	0	7,796	0.00%
2018/10/08	0	0.00	3	17.30	16.05	-3	7,309	-0.04%
2018/10/04	3	15.90	0	0.00	15.75	3	6,680	0.04%
2018/10/03	0	0.00	1.1	15.88	15.75	-1.1	6,624	-0.02%
2018/10/01	1	15.60	0	0.00	16.00	1	6,393	0.02%
2018/09/28	1	14.85	1	15.25	15.50	0	6,193	0.00%
2018/09/27	1	16.40	3	16.23	14.40	-2	5,862	-0.03%
2018/09/26	5	15.58	3	15.70	16.00	2	5,262	0.04%
2018/09/20	1	14.90	1	15.50	14.95	0	4,894	0.00%
2018/09/19	1	14.35	1	14.80	14.90	0	4,652	0.00%
2018/09/17	0	0.00	50	13.68	13.65	-50	4,419	-1.13%
2018/09/13	0	0.00	3	13.65	13.40	-3	4,276	-0.07%
2018/09/12	3	13.10	0	0.00	13.10	3	4,196	0.07%
2018/09/11	0	0.00	20	12.75	13.05	-20	4,060	-0.49%
2018/09/07	0	0.00	1	14.25	14.25	-1	3,692	-0.03%
2018/08/29	35	11.25	34	11.70	11.85	1	1,733	0.06%
2018/08/28	5	11.70	7	11.56	11.60	-2	1,627	-0.12%
2018/08/27	2	11.55	0	0.00	11.65	2	1,437	0.14%
2018/07/25	10	9.29	0	0.00	9.32	10	902	1.11%
2018/07/20	10	9.27	0	0.00	9.34	10	862	1.16%
2018/07/19	21	9.33	0	0.00	9.43	21	856	2.45%
2018/07/18	29	9.40	0	0.00	9.45	29	855	3.39%
2018/03/22	1	8.81	0	0.00	8.79	1	1,121	0.09%
2018/03/21	0	0.00	0.1	8.80	8.79	-0.1	1,087	-0.01%
2018/03/20	0	0.00	1	9.10	9.03	-1	1,049	-0.10%