新美齊 (2442)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.60
漲跌
▲0.40
漲幅
+1.37%
成交量
4,967張
產業
上市營建類股▲3.56%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	29.80	0	0.00	29.60	1	3,166	0.03%
2024/05/15	1	29.30	3.1	29.40	29.20	-2.1	3,119	-0.07%
2024/05/13	1	28.65	0	0.00	28.65	1	3,087	0.03%
2024/05/10	1.1	27.89	0	0.00	27.90	1.1	3,124	0.04%
2024/05/09	1	28.40	0	0.00	28.20	1	3,159	0.03%
2024/05/08	0	0.00	0.5	29.05	28.80	-0.5	3,118	-0.02%
2024/05/07	6	29.95	0	0.00	29.85	6	3,091	0.19%
2024/05/06	2	31.80	0	0.00	31.90	2	3,025	0.07%
2024/05/03	0	0.00	2	32.35	32.30	-2	2,982	-0.07%
2024/04/30	7	31.09	3.7	31.64	31.25	3.4	2,864	0.12%
2024/04/29	3.5	32.93	3	32.27	32.75	0.5	2,770	0.02%
2024/04/26	3	30.87	1	30.65	31.20	2	2,600	0.08%
2024/04/25	0	0.00	1	29.65	29.85	-1	2,494	-0.04%
2024/04/24	2	29.40	7	29.83	29.60	-5	2,440	-0.20%
2024/04/23	1	29.00	1	28.40	29.15	0	2,325	0.00%
2024/04/22	1	27.55	0	0.00	27.50	1	2,151	0.05%
2024/04/19	0	0.00	3	27.80	27.40	-3	2,089	-0.14%
2024/04/18	0	0.00	12	27.85	28.50	-12	2,054	-0.58%
2024/04/16	26	25.96	0	0.00	25.85	26	2,023	1.28%
2024/04/11	11	27.49	0	0.00	27.05	11	2,012	0.55%
2024/04/09	1	26.90	0	0.00	26.80	1	1,989	0.05%
2024/03/27	1	27.60	0	0.00	27.85	1	2,089	0.05%
2024/03/26	4	27.18	4	26.95	26.80	0	2,082	0.00%
2024/03/21	12	26.35	0	0.00	26.35	12	2,182	0.55%
2024/03/20	1	26.30	0	0.00	26.50	1	2,183	0.05%
2024/03/13	1	27.45	0	0.00	27.90	1	2,138	0.05%
2024/03/12	0	0.00	1	28.80	29.20	-1	2,078	-0.05%
2024/03/06	0	27.25	0	0.00	27.40	0	1,973	0.00%
2024/02/29	3.1	27.46	2	27.00	27.30	1.1	2,137	0.05%
2024/02/27	0	0.00	0.1	26.90	27.15	-0.1	2,147	0.00%
2024/02/26	0.1	26.27	0	0.00	26.65	0.1	2,189	0.00%
2024/02/20	0	0.00	1	26.65	26.45	-1	2,389	-0.04%
2024/02/19	0	0.00	1	26.80	26.90	-1	2,398	-0.04%
2024/02/16	0	0.00	1	26.65	26.40	-1	2,390	-0.04%
2024/02/02	2	26.18	2	26.08	25.95	0	2,323	0.00%
2024/02/01	0	26.90	0	0.00	27.20	0	2,252	0.00%
2024/01/22	0	23.65	0	0.00	24.30	0	2,125	0.00%
2024/01/17	0.1	24.00	0	0.00	23.85	0.1	2,139	0.00%
2024/01/15	0	0.00	2	24.45	24.65	-2	2,117	-0.09%
2024/01/12	1	23.90	0	0.00	23.85	1	2,111	0.05%
2024/01/11	1	24.40	0	0.00	24.35	1	2,085	0.05%
2024/01/10	0	24.10	0	0.00	24.15	0	2,029	0.00%
2024/01/08	0	25.50	0	0.00	25.25	0	1,994	0.00%
2023/12/26	1	25.25	0	0.00	25.20	1	2,558	0.04%
2023/12/18	0	24.05	0	0.00	24.10	0	2,394	0.00%
2023/12/05	0	0.00	2	23.05	23.15	-2	2,274	-0.09%
2023/12/04	0	0.00	2	23.20	23.40	-2	2,257	-0.09%
2023/11/27	1	23.25	0	23.25	23.30	1	2,011	0.05%
2023/11/14	0	0.00	4.5	19.40	19.45	-4.5	1,644	-0.27%
2023/10/30	0	0.00	1	19.70	19.70	-1	1,837	-0.06%
2023/10/25	40.4	19.60	0	0.00	19.35	40.4	1,860	2.17%
2023/10/20	0	0.00	1	19.50	19.60	-1	1,841	-0.05%
2023/10/19	10	19.85	0	0.00	19.75	10	1,836	0.54%
2023/10/18	0	0.00	0.1	19.80	19.80	-0.1	1,837	0.00%
2023/10/06	0	20.10	1	22.10	20.10	-1	1,756	-0.06%
2023/10/05	0	0.00	1	21.05	22.30	-1	1,462	-0.07%
2023/09/28	0	0.00	12	19.40	19.25	-12	1,194	-1.00%
2023/09/27	12	19.33	4	19.20	19.35	8	1,169	0.68%
2023/09/18	2	18.40	0	0.00	18.50	2	1,193	0.17%
2023/09/14	0	0.00	1	18.50	18.55	-1	1,212	-0.08%
2023/09/13	0	0.00	3	18.57	18.55	-3	1,194	-0.25%
2023/09/04	4	18.09	0	0.00	18.35	4	1,459	0.27%
2023/08/30	1	18.55	0	0.00	18.55	1	1,579	0.06%
2023/08/23	0	0.00	2	18.55	18.45	-2	1,851	-0.11%
2023/08/22	2	18.73	4	18.89	18.55	-2	1,948	-0.10%
2023/08/21	0	0.00	1	19.15	19.30	-1	2,037	-0.05%
2023/08/18	1	18.90	3	19.40	19.00	-2	2,318	-0.09%
2023/08/17	0	0.00	11	19.20	19.20	-11	2,828	-0.39%
2023/08/16	10	19.18	2	18.75	19.20	8	3,178	0.25%
2023/08/11	1	18.35	0	0.00	18.40	1	3,417	0.03%
2023/08/09	1	18.40	0	0.00	18.40	1	3,407	0.03%
2023/08/08	0	18.30	0	0.00	18.35	0	3,381	0.00%
2023/08/04	1	17.95	0	0.00	18.10	1	3,382	0.03%
2023/07/27	1	17.40	0	0.00	17.65	1	3,349	0.03%
2023/07/20	0	0.00	87	17.46	17.45	-87	3,395	-2.56%
2023/07/17	0	0.00	0	17.60	17.50	0	3,392	0.00%
2023/07/13	1	17.50	0	0.00	17.40	1	3,399	0.03%
2023/07/06	0	0.00	6.5	18.17	17.90	-6.5	3,526	-0.19%
2023/06/16	1	18.15	0	0.00	18.15	1	3,669	0.03%
2023/06/12	1	18.20	0	0.00	18.15	1	3,681	0.03%
2023/06/07	0	0.00	2	18.60	18.80	-2	3,534	-0.06%
2023/06/05	3	18.25	0	0.00	18.35	3	3,440	0.09%
2023/06/02	0	0.00	3	17.95	18.20	-3	3,411	-0.09%
2023/06/01	0	0.00	1	17.65	17.65	-1	3,389	-0.03%
2023/05/31	1	17.75	1	18.10	17.80	0	3,391	0.00%
2023/05/30	1	17.70	0	0.00	17.65	1	3,361	0.03%
2023/05/29	0	0.00	2	17.63	17.75	-2	3,320	-0.06%
2023/05/26	2	17.30	0	0.00	17.30	2	3,227	0.06%
2023/05/25	1	17.65	0	0.00	17.60	1	3,120	0.03%
2023/05/24	5	18.12	3	18.33	18.00	2	3,007	0.07%
2023/05/23	19	19.32	7	19.79	18.70	12	2,717	0.44%
2023/05/22	4	20.00	10	20.05	20.05	-6	2,161	-0.28%
2023/05/19	12	18.25	0	0.00	18.25	12	1,784	0.67%
2023/05/11	1	15.80	0	0.00	15.85	1	1,418	0.07%
2023/05/08	1	16.00	0	0.00	16.05	1	1,379	0.07%
2023/05/04	2	16.35	0	0.00	16.35	2	1,338	0.15%
2023/04/28	0	0.00	0.5	16.25	16.35	-0.5	1,304	-0.04%
2023/04/26	0	0.00	10	15.80	15.85	-10	1,276	-0.78%
2023/03/24	0	14.80	0	0.00	14.95	0	779	0.00%
2023/03/23	1	14.80	0	0.00	14.80	1	779	0.13%
2023/03/20	0	14.77	0	0.00	14.85	0	705	0.00%
2023/03/17	0	14.75	0	0.00	14.75	0	707	0.00%
2023/03/16	0	14.00	0	0.00	14.15	0	668	0.00%
2023/03/15	0	14.28	0	0.00	14.35	0	653	0.00%
2023/03/10	0	0.00	6.4	14.13	14.15	-6.4	692	-0.92%
2023/03/09	0	0.00	2	14.20	14.25	-2	686	-0.29%
2023/03/08	0	0.00	4	14.28	14.40	-4	679	-0.59%
2023/03/07	0	0.00	4	14.23	14.35	-4	682	-0.59%
2023/02/24	0	0.00	2	13.25	13.35	-2	603	-0.33%
2023/02/23	0	13.30	2	13.35	13.30	-2	602	-0.33%
2023/01/10	0	0.00	0.1	13.30	13.20	-0.1	577	-0.02%
2023/01/06	0	0.00	2	13.40	13.35	-2	578	-0.35%
2023/01/04	0	0.00	2	13.40	13.40	-2	580	-0.34%
2022/12/09	0	0.00	2	14.00	13.70	-2	575	-0.35%
2022/12/08	2	13.90	0	0.00	13.95	2	561	0.36%
2022/11/28	0.5	13.00	20	13.10	13.10	-19.5	437	-4.44%
2022/11/21	0	0.00	0.2	12.30	12.25	-0.2	407	-0.06%
2022/11/18	0	0.00	0	12.30	12.20	0	411	-0.01%
2022/11/15	0	0.00	7	12.26	12.25	-7	406	-1.72%
2022/11/14	0	0.00	5	12.30	12.30	-5	407	-1.23%
2022/11/09	0	0.00	2	12.40	12.35	-2	420	-0.48%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/10/18	0	0.00	1	12.25	12.25	-1	432	-0.23%
2022/10/11	0	0.00	0.2	12.25	12.25	-0.2	424	-0.05%
2022/10/07	1	12.45	3	12.50	12.50	-2	419	-0.49%
2022/10/05	1	12.30	0	0.00	12.30	1	429	0.23%
2022/09/22	0	0.00	2	12.75	12.95	-2	465	-0.43%
2022/07/20	0	0.00	1	11.55	11.40	-1	896	-0.11%
2022/07/15	1	11.25	0	0.00	11.25	1	972	0.10%
2022/07/14	2	11.40	0	0.00	11.45	2	1,106	0.18%
2022/07/13	0	0.00	2	11.25	11.30	-2	1,132	-0.18%
2022/07/12	2	11.03	0	0.00	10.85	2	1,148	0.17%
2022/06/14	4	12.90	0	0.00	12.95	4	1,962	0.20%
2022/06/13	2	12.95	0	0.00	12.95	2	1,960	0.10%
2022/06/10	0	0.00	1	13.55	13.15	-1	1,961	-0.05%
2022/05/27	2	13.05	0	0.00	13.10	2	1,981	0.10%
2022/05/23	50	13.10	0	0.00	13.15	50	2,108	2.37%
2022/05/16	1	12.50	0	0.00	12.50	1	2,314	0.04%
2022/05/12	0	0.00	60	12.90	12.80	-60	2,318	-2.59%
2022/05/11	20	13.36	0	0.00	13.25	20	2,275	0.88%
2022/05/05	0	0.00	40	13.70	13.85	-40	2,377	-1.68%
2022/05/04	2	13.50	0	0.00	13.50	2	2,377	0.08%
2022/05/03	0	13.70	0	0.00	13.50	0	2,380	0.00%
2022/04/25	10	13.50	0	0.00	13.45	10	2,454	0.41%
2022/04/20	5	13.85	71	13.90	13.90	-66	2,447	-2.70%
2022/04/19	46	13.55	0	0.00	13.60	46	2,336	1.97%
2022/04/15	20	13.33	0	0.00	13.30	20	2,361	0.85%
2022/04/14	52	14.04	2	13.50	13.50	50	2,352	2.13%
2022/04/11	0	0.00	11.1	13.65	13.65	-11.1	1,849	-0.60%
2022/04/08	5	13.60	10	13.65	13.65	-5	1,900	-0.26%
2022/04/06	1	14.00	0	0.00	14.00	1	2,079	0.05%
2022/03/18	5	12.95	0	0.00	13.15	5	3,963	0.13%
2022/03/09	0	0.00	1	13.15	13.25	-1	5,652	-0.02%
2022/03/08	15	13.00	0	0.00	13.00	15	5,672	0.26%
2022/03/07	0	0.00	5	13.25	13.25	-5	5,648	-0.09%
2022/02/22	5	13.45	25	13.67	13.80	-20	5,575	-0.36%
2022/02/17	20	13.66	1	14.05	13.60	19	5,508	0.34%
2022/02/16	0	0.00	1	13.75	13.75	-1	5,440	-0.02%
2022/02/15	10	13.50	0	0.00	13.45	10	5,392	0.19%
2022/02/11	3	13.45	0	0.00	13.40	3	5,399	0.06%
2022/02/10	0	0.00	5	13.35	13.45	-5	5,391	-0.09%
2022/02/08	5	12.90	0	0.00	13.40	5	5,349	0.09%
2022/01/25	5	12.15	0	0.00	12.15	5	5,319	0.09%
2022/01/21	16	12.54	0	0.00	12.40	16	5,374	0.30%
2022/01/20	0	0.00	20	12.58	12.65	-20	5,365	-0.37%
2022/01/19	2	12.50	0	0.00	12.45	2	5,359	0.04%
2022/01/18	9	12.64	2	12.63	12.60	7	5,362	0.13%
2022/01/17	2	12.20	0	0.00	12.35	2	5,334	0.04%
2022/01/12	5	12.30	0	0.00	12.25	5	5,356	0.09%
2022/01/11	10	12.43	2	12.75	12.35	8	5,348	0.15%
2022/01/10	5	12.85	0	0.00	12.80	5	5,319	0.09%
2022/01/07	10	12.85	0	0.00	12.75	10	5,319	0.19%
2022/01/05	20	13.08	0	0.00	13.10	20	5,345	0.37%
2022/01/04	2	13.50	0	0.00	13.35	2	5,317	0.04%
2022/01/03	20	13.58	0	0.00	13.40	20	5,325	0.38%
2021/12/30	27	13.63	24	13.78	13.60	3	5,316	0.06%
2021/12/29	2	13.65	2	13.80	13.90	0	5,248	0.00%
2021/12/28	6	14.25	1	13.85	13.90	5	5,230	0.10%
2021/12/27	8	13.73	4	14.46	14.50	4	4,821	0.08%
2021/12/22	0	0.00	1	13.15	13.05	-1	3,830	-0.03%
2021/12/17	0	13.05	0	13.00	13.00	0	4,037	0.00%
2021/12/14	2	13.60	0	0.00	13.50	2	3,896	0.05%
2021/12/13	7	13.90	7	13.87	13.90	0	3,823	0.00%
2021/12/09	2	13.30	2	13.30	13.15	0	3,620	0.00%
2021/12/08	0	0.00	1	12.85	13.30	-1	3,532	-0.03%
2021/12/07	2	13.15	3	13.20	13.00	-1	3,342	-0.03%
2021/12/06	1,746	12.33	1,746	12.50	12.50	0	2,542	0.00%	大買/大賣/
2021/11/22	0	0.00	10	11.93	11.80	-10	2,569	-0.39%
2021/11/19	0	0.00	10	11.90	11.85	-10	2,576	-0.39%
2021/11/18	0	0.00	4	11.75	11.80	-4	2,698	-0.15%
2021/11/16	5	11.55	0	0.00	11.55	5	2,742	0.18%
2021/11/15	5	11.65	0	0.00	11.65	5	2,786	0.18%
2021/11/10	0	0.00	3	11.85	11.90	-3	3,065	-0.10%
2021/11/04	0	0.00	12	11.96	11.80	-12	3,026	-0.40%
2021/11/03	0	0.00	1	11.90	11.95	-1	3,049	-0.03%
2021/11/02	0	0.00	10	12.03	11.80	-10	3,042	-0.33%
2021/11/01	0.1	12.00	5	12.06	11.90	-4.9	3,026	-0.16%
2021/10/29	5	11.55	0	0.00	11.60	5	2,961	0.17%
2021/10/14	0	0.00	22	11.25	11.10	-22	3,361	-0.65%
2021/10/12	35	11.89	0	0.00	11.85	35	3,271	1.07%
2021/10/07	0	0.00	25	12.27	12.45	-25	3,218	-0.78%
2021/10/06	10	11.93	0	0.00	11.85	10	3,178	0.31%
2021/10/05	0	0.00	5	12.60	12.10	-5	3,152	-0.16%
2021/10/01	10	11.80	0	0.00	11.80	10	2,977	0.34%
2021/09/30	20	12.50	0	0.00	12.40	20	2,924	0.68%
2021/09/23	1	11.30	0	0.00	11.30	1	2,557	0.04%
2021/09/22	2	11.30	0	0.00	11.20	2	2,549	0.08%
2021/09/15	10	11.90	0	0.00	11.65	10	2,498	0.40%
2021/09/08	1	11.05	0	0.00	11.00	1	2,257	0.04%
2021/08/30	2	11.45	0	0.00	11.50	2	2,091	0.10%
2021/08/25	0	0.00	2	11.20	11.15	-2	1,951	-0.10%
2021/08/24	6	11.22	4	11.25	11.20	2	1,945	0.10%
2021/08/23	3	11.10	3	10.88	11.05	0	1,810	0.00%
2021/08/13	0	0.00	1	11.05	10.95	-1	1,403	-0.07%
2021/08/09	1	10.70	0	0.00	10.85	1	1,367	0.07%
2021/07/28	1	10.45	0	0.00	10.50	1	1,469	0.07%
2021/07/26	0	0.00	4	11.70	11.35	-4	1,380	-0.29%
2021/07/23	4	11.35	6	11.40	11.40	-2	1,395	-0.14%
2021/07/22	0	0.00	2	10.55	10.40	-2	1,330	-0.15%
2021/06/11	6	9.94	0	0.00	9.93	6	2,491	0.24%
2021/06/01	2	10.30	0	0.00	10.30	2	2,504	0.08%
2021/05/14	0	0.00	1	9.99	9.97	-1	2,552	-0.04%
2021/05/13	0	0.00	6	10.25	10.10	-6	2,610	-0.23%
2021/05/11	0	0.00	1	11.60	11.10	-1	2,544	-0.04%
2021/05/10	0	0.00	1	11.50	11.45	-1	2,515	-0.04%
2021/05/05	6	11.55	12	11.45	11.35	-6	2,480	-0.24%
2021/05/04	1	11.45	0	0.00	11.00	1	2,460	0.04%
2021/05/03	6	11.65	0	0.00	11.55	6	2,423	0.25%
2021/04/23	3	11.62	15	11.92	11.85	-12	2,081	-0.58%
2021/04/21	462	12.39	465	12.08	11.80	-3	1,783	-0.17%	大買/大賣/
2021/04/20	0	0.00	6	12.25	12.25	-6	1,492	-0.40%
2021/04/19	0	0.00	1	11.10	11.15	-1	1,384	-0.07%
2021/04/13	6	10.70	0	0.00	10.40	6	1,370	0.44%
2021/04/09	1	11.05	0	0.00	10.90	1	1,359	0.07%
2021/04/08	0	0.00	1	10.90	10.95	-1	1,405	-0.07%
2021/04/07	1	10.75	0	0.00	10.75	1	1,828	0.05%
2021/04/01	0	0.00	1	10.60	10.70	-1	1,863	-0.05%
2021/03/29	20	10.90	0	0.00	10.85	20	2,181	0.92%
2021/03/25	1	10.65	0	0.00	10.55	1	2,229	0.04%
2021/03/08	0	0.00	1	10.50	10.50	-1	2,906	-0.03%
2021/02/25	0	0.00	2	10.30	10.25	-2	3,281	-0.06%
2021/02/04	5	10.08	40	10.32	9.99	-35	3,344	-1.05%
2021/02/03	25	10.26	0	0.00	10.10	25	3,262	0.77%
2021/02/02	0	0.00	2	9.58	9.56	-2	3,253	-0.06%
2021/02/01	2	9.19	0	0.00	9.16	2	3,249	0.06%
2021/01/22	2	9.51	0	0.00	9.44	2	3,294	0.06%
2021/01/20	4	9.75	0	0.00	9.71	4	3,261	0.12%
2021/01/19	4	10.08	9	10.19	10.05	-5	3,251	-0.15%
2021/01/18	4	9.84	3	9.80	10.05	1	3,259	0.03%
2021/01/15	4	10.04	4	10.00	9.88	0	3,244	0.00%
2021/01/12	0	0.00	1	10.85	10.50	-1	3,191	-0.03%
2021/01/07	0	0.00	10	11.10	11.00	-10	3,173	-0.32%
2021/01/05	0	0.00	15	11.35	11.30	-15	3,112	-0.48%
2020/12/30	306	11.58	300	12.10	12.05	6	3,035	0.20%	大買/大賣/
2020/12/25	4	11.55	0	0.00	11.35	4	2,659	0.15%
2020/12/23	0	0.00	1	11.10	11.10	-1	2,440	-0.04%
2020/12/22	1	11.30	3	11.27	11.05	-2	2,471	-0.08%
2020/12/21	5	11.19	0	0.00	11.05	5	2,464	0.20%
2020/12/17	1	11.65	0	0.00	11.40	1	2,532	0.04%
2020/12/15	10	11.50	0	0.00	11.65	10	2,627	0.38%
2020/12/14	0	0.00	1	11.20	11.20	-1	2,432	-0.04%
2020/12/11	2	11.20	0	0.00	11.20	2	2,452	0.08%
2020/12/10	5	11.55	0	0.00	11.10	5	2,440	0.20%
2020/12/09	0	0.00	5	11.10	11.05	-5	2,391	-0.21%
2020/12/08	9	11.16	8	11.08	11.00	1	2,378	0.04%
2020/12/07	2	11.50	2	11.50	11.45	0	2,349	0.00%
2020/12/04	0	0.00	5	12.10	11.75	-5	2,329	-0.21%
2020/12/03	7	12.14	0	0.00	11.90	7	2,289	0.31%
2020/12/02	1	12.45	0	0.00	12.30	1	2,235	0.04%
2020/11/30	7	12.15	0	0.00	12.05	7	2,013	0.35%
2020/11/27	3	12.20	1	11.55	11.95	2	2,015	0.10%
2020/11/25	4	11.49	0	0.00	11.75	4	1,912	0.21%
2020/11/05	0	0.00	3	10.65	10.80	-3	1,733	-0.17%
2020/11/03	1	10.25	0	0.00	10.35	1	1,660	0.06%
2020/11/02	0	0.00	1	10.10	10.05	-1	1,649	-0.06%
2020/10/27	2	10.65	0	0.00	10.55	2	1,618	0.12%
2020/10/26	2	10.63	0	0.00	10.70	2	1,600	0.12%
2020/10/06	1	10.45	0	0.00	10.40	1	1,565	0.06%
2020/09/24	1	10.50	6	10.25	10.30	-5	1,551	-0.32%
2020/09/22	0	0.00	2	11.10	11.00	-2	1,549	-0.13%
2020/09/21	2	11.40	0	0.00	11.35	2	1,516	0.13%
2020/09/18	4	11.44	3	11.25	11.35	1	1,454	0.07%
2020/09/16	3	11.10	1	10.95	10.90	2	1,364	0.15%
2020/09/15	1	10.70	0	0.00	11.10	1	1,322	0.08%
2020/09/10	0	0.00	1	10.35	10.20	-1	1,162	-0.09%
2020/09/09	1	10.35	1	10.35	10.35	0	1,089	0.00%
2020/09/07	1	9.47	0	0.00	9.63	1	964	0.10%
2020/09/02	1	9.22	0	0.00	9.17	1	953	0.10%
2020/08/21	1	8.93	0	0.00	9.49	1	1,027	0.10%
2020/08/19	0	0.00	1	9.08	9.02	-1	993	-0.10%
2020/07/30	0	0.00	0.1	8.24	8.18	-0.1	1,152	-0.01%
2020/06/08	0	0.00	1	8.32	8.30	-1	1,602	-0.06%
2020/05/28	1	8.21	0	0.00	8.20	1	1,544	0.06%
2020/04/21	1	8.05	1	8.33	8.12	0	1,213	0.00%
2020/04/16	0	0.00	1	7.02	7.13	-1	1,086	-0.09%
2020/03/13	0	0.00	4	6.92	7.15	-4	871	-0.46%
2020/01/14	1	10.70	0	0.00	10.60	1	984	0.10%
2019/11/14	0	0.00	5	10.45	10.30	-5	1,634	-0.31%
2019/11/06	0	0.00	1	11.20	11.20	-1	1,754	-0.06%
2019/11/05	0	0.00	0.3	11.15	11.15	-0.3	1,767	-0.01%
2019/11/04	5	11.25	0	0.00	11.15	5	1,792	0.28%
2019/10/07	1	12.20	0	0.00	12.20	1	3,518	0.03%
2019/10/02	0	0.00	86	12.20	12.30	-86	3,666	-2.35%
2019/10/01	0	0.00	100	12.15	12.20	-100	3,699	-2.70%
2019/09/27	0	0.00	74	12.20	12.15	-74	3,753	-1.97%
2019/09/26	1	12.40	392.1	12.40	12.35	-391.1	3,879	-10.08%	大賣/鉅額交易
2019/09/24	0	0.00	120	12.70	12.85	-120	3,880	-3.09%	大賣/鉅額交易
2019/09/18	0.9	12.55	0	0.00	12.55	0.9	3,849	0.02%
2019/09/12	0	0.00	2	12.35	12.25	-2	3,826	-0.05%
2019/09/05	2	12.28	0	0.00	12.25	2	3,866	0.05%
2019/09/02	0	0.00	2	12.05	12.05	-2	3,954	-0.05%
2019/08/20	3	13.25	0	0.00	13.00	3	3,984	0.08%
2019/08/19	0	0.00	2	13.05	12.95	-2	3,960	-0.05%
2019/08/16	0	0.00	1	13.15	13.15	-1	3,962	-0.03%
2019/08/14	6	13.54	0	0.00	13.40	6	4,003	0.15%
2019/08/06	1	13.00	0	0.00	12.95	1	4,111	0.02%
2019/07/26	1	13.55	0	0.00	13.50	1	4,107	0.02%
2019/07/23	1	14.85	4	15.05	14.50	-3	4,020	-0.07%
2019/07/22	5	14.49	0	0.00	14.85	5	3,895	0.13%
2019/07/19	0	0.00	1	15.25	15.40	-1	3,791	-0.03%
2019/07/17	0	0.00	10	15.20	15.35	-10	3,476	-0.29%
2019/07/16	0	0.00	2	15.35	15.25	-2	3,752	-0.05%
2019/07/12	2	14.85	0	0.00	14.80	2	3,859	0.05%
2019/07/10	1	14.50	0	0.00	14.55	1	3,872	0.03%
2019/07/08	0	0.00	1	14.65	14.40	-1	3,987	-0.03%
2019/07/03	1	13.75	4	13.86	13.95	-3	4,098	-0.07%
2019/06/27	1	13.30	0	0.00	13.20	1	4,929	0.02%
2019/06/21	1	13.15	0	0.00	13.05	1	4,935	0.02%
2019/06/18	2	12.90	0	0.00	12.85	2	4,954	0.04%
2019/06/04	0	0.00	3	13.33	13.25	-3	5,154	-0.06%
2019/05/28	10	13.60	0	0.00	13.65	10	5,111	0.20%
2019/05/22	2	13.95	0	0.00	14.05	2	5,077	0.04%
2019/05/21	1	13.60	0	0.00	13.80	1	5,051	0.02%
2019/05/16	1	14.40	0	0.00	14.25	1	4,958	0.02%
2019/04/30	0	0.00	20	14.20	14.50	-20	4,587	-0.44%
2019/04/29	20	14.65	20	14.70	14.35	0	4,554	0.00%
2019/04/25	1	14.90	0	0.00	15.00	1	4,436	0.02%
2019/04/22	1	15.45	1	15.55	15.30	0	4,162	0.00%
2019/04/11	40	14.86	25	14.91	14.70	15	3,436	0.44%
2019/04/08	300	14.56	2	14.25	14.45	298	3,128	9.52%	大買/鉅額交易
2019/04/03	150	13.78	0	0.00	13.80	150	2,915	5.14%	大買/鉅額交易
2019/04/02	206	13.76	4	13.90	13.70	202	2,832	7.13%	大買/鉅額交易
2019/04/01	54	12.99	7	12.85	13.50	47	2,536	1.85%
2019/03/25	2	12.15	0	0.00	12.20	2	2,304	0.09%
2019/03/22	0	0.00	103	12.43	12.45	-103	2,290	-4.50%	大賣/鉅額交易
2019/03/21	0	0.00	2	12.65	12.75	-2	2,331	-0.09%
2019/03/19	105	12.90	0	0.00	12.70	105	2,303	4.56%	大買/鉅額交易
2019/03/18	27	13.04	20	13.03	12.95	7	2,240	0.31%
2019/02/18	0	0.00	20	12.45	12.45	-20	2,749	-0.73%
2019/02/14	20	12.93	0	0.00	12.70	20	2,870	0.70%
2019/01/11	0	0.00	1	12.75	12.55	-1	3,987	-0.03%
2019/01/10	1	13.00	0	0.00	12.70	1	4,105	0.02%
2019/01/09	0	0.00	2	13.00	12.75	-2	4,359	-0.05%
2019/01/08	2	13.38	0	0.00	13.30	2	4,475	0.04%
2018/12/12	0	0.00	1	13.90	13.80	-1	7,457	-0.01%
2018/12/10	0	0.00	1	13.75	13.80	-1	7,571	-0.01%
2018/12/07	1	14.50	0	0.00	14.35	1	7,626	0.01%
2018/12/03	450	14.91	449	14.97	14.45	1	8,207	0.01%	大買/大賣/
2018/11/30	1	14.75	0	0.00	14.90	1	8,290	0.01%
2018/11/22	3	13.55	0	0.00	13.35	3	9,476	0.03%
2018/11/20	0	0.00	1	13.75	13.70	-1	9,990	-0.01%
2018/11/13	0	0.00	5	12.75	13.80	-5	9,901	-0.05%
2018/11/12	0	0.00	10	14.05	13.50	-10	9,838	-0.10%
2018/11/08	15	14.35	0	0.00	14.35	15	9,627	0.16%
2018/11/05	0	0.00	2	12.55	12.75	-2	9,532	-0.02%
2018/10/23	1	15.00	1	14.75	14.45	0	8,803	0.00%
2018/10/16	0	0.00	2	15.20	14.90	-2	8,054	-0.02%
2018/10/09	20	16.45	1	16.30	16.40	19	7,492	0.25%
2018/10/08	90	16.76	112	16.49	16.05	-22	7,309	-0.30%	大賣/
2018/10/03	10	15.40	0	0.00	15.75	10	6,624	0.15%
2018/10/02	0	0.00	10	16.18	16.00	-10	6,532	-0.15%
2018/10/01	0	0.00	1	15.50	16.00	-1	6,393	-0.02%
2018/09/28	1	15.75	0	0.00	15.50	1	6,193	0.02%
2018/09/27	10	14.65	33	16.32	14.40	-23	5,862	-0.39%
2018/09/26	30	16.00	0	0.00	16.00	30	5,262	0.57%
2018/09/25	0	0.00	9	15.43	15.35	-9	5,109	-0.18%
2018/09/21	5	15.05	0	0.00	15.15	5	4,971	0.10%
2018/09/20	5	14.90	8	15.30	14.95	-3	4,894	-0.06%
2018/09/19	0	0.00	5	14.45	14.90	-5	4,652	-0.11%
2018/09/17	1	13.65	0	0.00	13.65	1	4,419	0.02%
2018/09/10	10	13.05	10	13.40	12.85	0	3,854	0.00%
2018/09/07	5	14.71	20	15.40	14.25	-15	3,692	-0.41%
2018/09/06	25	15.56	12	15.50	15.80	13	3,382	0.38%
2018/09/05	5	14.45	0	0.00	14.40	5	3,034	0.16%
2018/09/04	2	13.90	3	13.95	14.10	-1	2,866	-0.03%
2018/09/03	0	0.00	2	13.70	13.95	-2	2,722	-0.07%
2018/08/31	19	13.78	12	13.33	13.20	7	2,375	0.29%
2018/08/30	0	0.00	7	12.56	13.00	-7	1,971	-0.36%
2018/08/29	0	0.00	10	11.45	11.85	-10	1,733	-0.58%
2018/08/28	5	11.80	14	11.83	11.60	-9	1,627	-0.55%
2018/08/27	28	11.39	1	10.80	11.65	27	1,437	1.88%
2018/08/24	1	10.60	0	0.00	10.60	1	1,121	0.09%
2018/06/29	0	0.00	5	9.84	9.48	-5	791	-0.63%
2018/06/28	5	9.70	0	0.00	9.70	5	767	0.65%
2018/05/30	0	0.00	10	8.40	8.39	-10	1,127	-0.89%
2018/05/29	2	8.69	0	0.00	8.66	2	1,120	0.18%
2018/05/28	8	8.68	1	8.71	8.71	7	1,111	0.63%
2018/03/19	0	0.00	30	8.94	8.94	-30	906	-3.31%
2018/03/07	30	8.22	0	0.00	8.32	30	648	4.63%
2018/01/09	0	0.00	0.2	8.10	8.08	-0.2	515	-0.04%