昶虹 (2443)-國泰-台中券商分點個股進出

台股 » 個股 » 昶虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶虹

(2443)

股價
3.57
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶虹 (2443)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	5	3.57	0	0.00	3.57	5	1,107	0.45%
2024/04/02	45	3.96	0	3.97	3.96	45	1,125	4.00%
2024/04/01	0	0.00	11	4.42	4.40	-11	1,186	-0.93%
2024/03/28	0	0.00	5	4.60	4.55	-5	1,321	-0.38%
2024/03/26	11	4.40	55	4.58	4.45	-44	1,451	-3.03%
2024/03/25	50	4.55	0	0.00	4.52	50	1,461	3.42%
2024/03/22	0	0.00	85	4.96	4.86	-85	1,457	-5.83%
2024/03/21	0	4.77	3	4.56	4.79	-3	1,452	-0.21%
2024/03/20	0	4.67	0	0.00	4.58	0	1,448	0.00%
2024/03/19	0	0.00	7	4.61	4.59	-7	1,458	-0.48%
2024/03/18	0	4.82	0	0.00	4.63	0	1,488	0.00%
2024/03/15	0	0.00	7	4.74	4.66	-7	1,534	-0.46%
2024/03/14	32	4.58	0	0.00	4.59	32	1,565	2.04%
2024/03/13	48	4.78	7	5.03	4.84	41	1,554	2.64%
2024/03/12	2	5.20	10	5.00	5.15	-8	1,538	-0.52%
2024/03/11	0	0.00	100	4.78	4.78	-100	1,527	-6.55%
2024/03/08	80	4.50	0	0.00	4.35	80	1,520	5.26%
2024/03/07	60.3	4.72	0	0.00	4.78	60.3	1,507	4.00%
2024/03/06	1	4.81	0	0.00	4.82	1	1,503	0.07%
2024/03/05	0	4.96	0	0.00	4.86	0	1,500	0.00%
2024/03/04	0	5.22	0	0.00	4.95	0	1,499	0.00%
2024/03/01	0	5.34	0	0.00	5.06	0	1,498	0.00%
2024/02/29	0	0.00	5	5.10	5.00	-5	1,497	-0.33%
2024/02/27	0.2	4.91	0.1	4.91	4.92	0.1	1,491	0.01%
2024/02/26	10	4.99	0	0.00	5.15	10	1,483	0.68%
2024/02/21	0.1	5.20	0	0.00	5.22	0.1	1,488	0.01%
2024/02/20	7	5.33	83.3	5.38	5.39	-76.3	1,485	-5.14%
2024/02/19	16	4.91	0	0.00	4.90	16	1,479	1.08%
2024/02/16	8	4.83	0	0.00	5.01	8	1,473	0.54%
2024/02/15	32.4	4.81	4	4.84	4.86	28.4	1,466	1.93%
2024/02/05	27.2	5.22	3	5.23	5.20	24.2	1,447	1.67%
2024/02/02	2	5.42	10	5.37	5.40	-8	1,435	-0.56%
2024/02/01	5	5.55	8	5.55	5.50	-3	1,428	-0.21%
2024/01/31	5.5	5.20	127.8	5.61	5.57	-122.3	1,418	-8.62%	大賣/鉅額交易
2024/01/30	166.2	5.18	2	5.31	5.17	164.2	1,397	11.75%	大買/鉅額交易
2024/01/29	57.3	5.73	31	5.72	5.72	26.3	1,367	1.92%
2024/01/26	60.1	6.40	47.2	6.33	6.35	12.9	1,344	0.96%
2024/01/25	85	6.22	0	0.00	6.22	85	1,316	6.46%
2024/01/24	22	5.89	13	5.90	6.00	9	1,287	0.70%
2024/01/23	20	5.33	0	0.00	5.50	20	1,260	1.59%
2024/01/22	21	5.34	7	5.46	5.37	14	1,258	1.11%
2024/01/19	4	4.73	22.5	4.96	5.11	-18.5	1,245	-1.49%
2024/01/18	40	4.74	0	0.00	4.65	40	1,183	3.38%
2024/01/17	11	4.90	27	4.83	4.85	-16	1,173	-1.36%
2024/01/16	37	4.81	1	4.98	4.95	36	1,159	3.10%
2024/01/15	12	4.74	2	4.87	4.72	10	1,111	0.90%
2024/01/12	10	4.69	40	4.75	4.65	-30	1,099	-2.73%
2024/01/11	19	4.40	4	4.69	4.33	15	1,068	1.40%
2024/01/10	2	4.40	21	4.44	4.42	-19	1,063	-1.79%
2024/01/09	48.5	4.15	13.2	4.22	4.50	35.4	1,044	3.38%
2024/01/08	24.3	4.69	0	0.00	4.50	24.3	994	2.44%
2024/01/05	5	4.95	9	5.04	4.99	-4	958	-0.42%
2024/01/04	29.5	4.91	27.2	5.16	5.11	2.4	939	0.25%
2024/01/03	15	4.75	8	4.70	4.87	7	894	0.78%
2024/01/02	6.2	4.29	1	4.42	4.43	5.2	839	0.62%
2023/12/29	10	4.31	1	4.49	4.22	9	830	1.08%
2023/12/28	24.1	4.32	14	4.32	4.30	10.1	792	1.27%
2023/12/27	12.2	4.72	2	5.09	4.56	10.2	754	1.35%
2023/12/26	27	4.97	22	4.96	5.01	5	704	0.71%
2023/12/25	25	4.45	15	4.54	4.56	10	631	1.58%
2023/12/22	12.2	4.06	10	4.10	4.15	2.2	562	0.39%
2023/12/21	15	3.78	13	3.69	3.78	2	483	0.41%
2023/12/15	0.2	3.30	2	3.21	3.26	-1.8	402	-0.45%
2023/12/14	3	3.23	0	0.00	3.25	3	396	0.76%
2023/12/13	3	3.52	1	3.36	3.17	2	385	0.52%
2023/12/12	0	0.00	4	3.30	3.30	-4	353	-1.13%
2023/12/08	0	0.00	2	2.67	2.73	-2	271	-0.74%
2023/12/05	0	0.00	57	2.65	2.66	-57	267	-21.34%
2023/11/29	1	2.82	0	0.00	2.81	1	261	0.38%
2023/11/21	1	2.58	11	2.82	2.81	-10	238	-4.19%
2023/11/20	0	0.00	20	2.46	2.58	-20	228	-8.77%
2023/11/17	1	2.52	3	2.55	2.52	-2	213	-0.94%
2023/11/16	0	0.00	16	2.79	2.79	-16	202	-7.91%
2023/11/15	0	0.00	2	3.09	3.09	-2	188	-1.06%
2023/11/03	0	2.97	0	0.00	2.97	0	192	0.00%
2023/10/30	0	0.00	5	3.19	3.16	-5	197	-2.53%
2023/10/20	2	2.73	0	0.00	2.73	2	189	1.05%
2023/10/19	0	0.00	1	2.68	2.74	-1	189	-0.53%
2023/10/16	2	2.74	0	0.00	2.80	2	190	1.05%
2023/10/05	12	3.21	0	0.00	3.18	12	181	6.61%
2023/10/04	0	0.00	1	3.38	3.38	-1	163	-0.61%
2023/09/13	12	2.80	0	0.00	2.80	12	160	7.47%
2023/09/12	5	3.12	0	0.00	3.11	5	142	3.52%
2023/09/11	2	3.04	0	3.46	3.04	2	150	1.33%
2023/09/05	3.4	3.17	0	0.00	3.15	3.4	176	1.94%
2023/09/01	3	3.26	0	0.00	3.21	3	173	1.73%
2023/08/31	1	3.19	0	0.00	3.20	1	172	0.58%
2023/08/30	16	3.21	0	0.00	3.20	16	178	8.98%
2023/08/28	4	3.28	0	0.00	3.33	4	180	2.21%
2023/08/16	4	3.15	0	0.00	3.20	4	203	1.96%
2023/08/15	10	3.20	0	0.00	3.15	10	204	4.88%
2023/08/07	1	3.25	0	0.00	3.25	1	238	0.43%
2023/08/04	30	3.26	0	0.00	3.26	30	239	12.51%
2023/07/28	4	3.38	0	0.00	3.38	4	251	1.59%
2023/07/27	2	3.40	0	0.00	3.36	2	270	0.74%
2023/07/26	2	3.40	0	0.00	3.39	2	271	0.74%
2023/07/25	23.1	3.43	0	0.00	3.45	23.1	274	8.44%
2023/07/24	0	3.40	0	0.00	3.37	0	276	0.00%
2023/07/20	6.4	3.52	0	0.00	3.50	6.4	277	2.31%
2023/07/17	2	3.55	0	0.00	3.53	2	279	0.72%
2023/07/12	0	0.00	10	3.65	3.65	-10	313	-3.19%
2023/07/06	1	3.55	0	0.00	3.50	1	395	0.25%
2023/07/04	5	3.58	0	0.00	3.51	5	447	1.12%
2023/06/28	1	3.49	0	0.00	3.49	1	481	0.21%
2023/06/26	4	3.53	0	0.00	3.51	4	480	0.83%
2023/06/14	5	3.72	0	0.00	3.73	5	464	1.08%
2023/06/13	0	0.00	0	3.45	3.50	0	444	0.00%
2023/06/02	10	3.48	0	0.00	3.47	10	425	2.35%
2023/06/01	1	3.34	1	3.37	3.43	0	421	0.00%
2023/05/31	1	3.35	0	0.00	3.35	1	418	0.24%
2023/05/29	1	3.56	0	0.00	3.54	1	414	0.24%
2023/05/23	4	3.26	0	0.00	3.38	4	402	0.99%
2023/05/22	1	3.38	0	0.00	3.39	1	404	0.25%
2023/05/17	3	3.25	0	0.00	3.34	3	400	0.75%
2023/05/15	2	3.00	0	0.00	3.05	2	377	0.53%
2023/05/12	0	0.00	245	3.06	3.20	-245	377	-64.92%	大賣/鉅額交易
2023/05/04	0	0.00	38	3.29	3.50	-38	355	-10.68%
2023/05/03	100	3.61	0	0.00	3.61	100	354	28.21%
2023/05/02	0	0.00	1	4.07	4.01	-1	334	-0.30%
2023/04/28	1	4.12	0	0.00	4.12	1	333	0.30%
2023/04/27	7	3.98	0	0.00	4.01	7	329	2.13%
2023/04/26	3	3.87	0	0.00	3.92	3	325	0.92%
2023/04/25	30	3.88	0	0.00	3.88	30	325	9.21%
2023/04/24	12	4.00	0	0.00	4.03	12	322	3.72%
2023/04/19	100	4.00	0	0.00	4.00	100	315	31.74%
2023/04/18	0	0.00	0.5	4.10	4.10	-0.5	307	-0.15%
2023/04/17	0	4.20	0	0.00	4.27	0	296	0.00%
2023/04/13	0	0.00	4	3.85	3.85	-4	265	-1.50%
2023/04/12	11	3.88	0	0.00	3.99	11	252	4.36%
2023/04/11	15	4.52	1	4.60	4.30	14	219	6.37%
2023/04/10	0	0.00	6	4.26	4.26	-6	181	-3.31%
2023/04/07	5	3.89	30	3.90	3.88	-25	153	-16.30%
2023/04/06	0	3.55	0	0.00	3.55	0	127	0.00%
2023/03/31	0	3.23	0	0.00	3.23	0	94	0.00%
2023/03/30	0	0.00	0	3.00	2.95	0	83	0.00%
2023/03/27	0	3.00	0	0.00	2.93	0	83	0.00%
2023/03/24	0	3.20	0	0.00	2.92	0	83	0.00%
2023/03/21	0	3.00	0	0.00	2.93	0	85	0.00%
2023/03/13	20	2.88	0	0.00	2.87	20	85	23.52%
2023/03/09	0	2.90	0	0.00	2.87	0	85	0.00%
2023/03/03	0	2.88	0	0.00	2.87	0	91	0.00%
2023/03/01	0	0.00	0.4	2.79	2.88	-0.4	92	-0.44%
2023/02/24	0	0.00	0	2.96	2.90	0	93	0.00%
2023/02/21	0	2.94	0	0.00	2.96	0	95	0.00%
2023/02/14	0	2.90	0	0.00	2.85	0	95	0.00%
2023/02/08	0	3.10	0	0.00	2.83	0	102	0.00%
2023/01/16	0	3.00	0	0.00	2.80	0	91	0.00%
2023/01/12	0	3.00	0	0.00	2.80	0	90	0.00%
2022/12/27	0	3.10	0	0.00	2.85	0	89	0.00%
2022/12/05	0	3.00	0	0.00	2.90	0	89	0.01%
2022/11/23	0	2.98	0	0.00	2.98	0	76	0.00%
2022/11/18	0	2.78	0	0.00	2.80	0	71	0.00%
2022/11/15	0	3.13	0	0.00	2.94	0	67	0.00%
2022/11/01	0	0.00	1	3.00	2.99	-1	67	-1.49%
2022/10/28	1	2.85	0	0.00	2.85	1	65	1.52%
2022/09/20	1	2.95	0	0.00	2.95	1	55	1.80%
2022/09/19	0	3.25	0	0.00	2.97	0	56	0.00%
2022/09/14	10	3.00	0	0.00	3.00	10	53	18.71%
2022/08/26	0	3.30	0	0.00	3.26	0	55	0.00%
2022/08/23	10	3.00	0	0.00	3.00	10	52	19.03%
2022/08/22	0	3.36	0	0.00	3.03	0	54	0.00%
2022/08/19	0	0.00	30	3.02	3.07	-30	61	-48.40%
2022/08/02	0	3.57	0	0.00	3.40	0	70	0.00%
2022/07/22	0	3.83	0	0.00	3.50	0	79	0.00%
2022/07/21	0	0.00	8	3.40	3.49	-8	80	-9.97%
2022/06/28	0	0.00	1	3.50	3.51	-1	88	-1.13%
2022/06/17	0	0.00	2	3.51	3.50	-2	93	-2.14%
2022/06/13	0	0.00	5	3.80	3.75	-5	92	-5.38%
2022/06/10	1	3.60	0	0.00	3.79	1	92	1.08%
2022/06/09	3	3.65	0	0.00	3.80	3	93	3.22%
2022/06/07	0	3.74	8	3.73	3.77	-8	88	-9.08%
2022/06/06	2	3.60	1	3.60	3.74	1	88	1.13%
2022/06/02	3	3.65	0	0.00	3.64	3	88	3.39%
2022/06/01	2	3.67	0	0.00	3.67	2	88	2.26%
2022/05/31	2	3.55	0	0.00	3.55	2	88	2.27%
2022/05/30	4	3.98	6	3.98	3.85	-2	89	-2.25%
2022/05/27	1	3.69	5	3.82	3.85	-4	88	-4.55%
2022/05/18	1	3.49	0	0.00	3.70	1	71	1.40%
2022/05/10	11	3.78	0	0.00	3.79	11	69	15.88%
2022/04/22	0	3.38	0	0.00	3.08	0	72	0.00%
2022/04/21	5	3.04	0	0.00	3.08	5	73	6.82%
2022/04/19	8	3.08	0	0.00	3.12	8	75	10.65%
2022/04/14	9	3.21	0	0.00	3.20	9	123	7.29%
2022/04/12	3	3.33	0	0.00	3.34	3	206	1.45%
2022/04/08	2	3.20	0	0.00	3.30	2	226	0.88%
2022/04/06	7	3.20	0	0.00	3.20	7	237	2.95%
2022/04/01	4	3.18	0	0.00	3.18	4	237	1.68%
2022/03/30	10	3.14	0	0.00	3.13	10	242	4.12%
2022/03/29	0	3.50	0	0.00	3.20	0	242	0.00%
2022/03/18	0	3.35	0	0.00	3.33	0	247	0.00%
2022/03/17	0	3.23	0	0.00	3.33	0	249	0.00%
2022/03/07	0	4.00	0	0.00	3.53	0	254	0.00%
2022/03/03	0	3.62	0	0.00	3.62	0	256	0.00%
2022/02/24	0	3.87	0	0.00	3.61	0	255	0.00%
2022/02/14	0	0.00	0	4.16	3.92	0	259	0.00%
2022/02/09	0	3.96	0	0.00	4.00	0	261	0.00%
2022/02/07	0	0.00	0	3.61	3.99	0	260	0.00%
2022/01/26	0	0.00	3	3.95	3.90	-3	260	-1.15%
2022/01/24	0	0.00	1	3.75	3.75	-1	260	-0.38%
2022/01/20	0	0.00	1	3.81	3.81	-1	258	-0.39%
2022/01/19	0	0.00	2	3.53	3.60	-2	257	-0.78%
2022/01/12	2	4.20	0	0.00	4.08	2	249	0.80%
2022/01/11	0	0.00	1	4.30	4.10	-1	248	-0.40%
2022/01/10	0	0.00	0	4.49	4.44	0	246	0.00%
2022/01/07	0	0.00	4	4.12	4.51	-4	225	-1.78%
2022/01/06	29	4.80	18	4.20	4.10	11	201	5.46%
2022/01/04	5	4.12	0	0.00	4.12	5	118	4.21%
2022/01/03	10	3.75	2.4	3.75	3.75	7.6	107	7.08%
2021/12/30	0	0.00	4	3.41	3.41	-4	98	-4.04%
2021/12/29	0	0.00	2	3.23	3.10	-2	90	-2.21%
2021/12/24	4	3.05	0	0.00	3.05	4	85	4.67%
2021/12/03	0	0.00	10	2.99	2.98	-10	75	-13.26%
2021/09/30	0	0.00	4	2.98	2.95	-4	99	-4.00%
2021/09/13	0	0.00	2	2.92	2.92	-2	124	-1.61%
2021/09/01	0	0.00	10	2.88	2.88	-10	133	-7.49%
2021/08/31	0	0.00	14	2.89	2.88	-14	134	-10.45%
2021/08/30	0	0.00	6	2.91	2.90	-6	134	-4.46%
2021/08/25	0	0.00	10	2.89	2.85	-10	137	-7.28%
2021/08/24	0	0.00	8	2.89	2.89	-8	137	-5.82%
2021/08/18	0	0.00	2	3.03	3.03	-2	143	-1.39%
2021/08/17	0	0.00	1	3.03	2.95	-1	143	-0.70%
2021/08/02	10	3.06	0	0.00	3.06	10	169	5.92%
2021/07/28	0	0.00	11	2.95	3.17	-11	176	-6.24%
2021/07/21	0	0.00	10	2.98	2.99	-10	196	-5.09%
2021/07/13	8	3.20	0	0.00	3.12	8	265	3.02%
2021/07/07	5	3.25	3	3.26	3.38	2	319	0.63%
2021/07/06	0	0.00	1	3.18	3.08	-1	310	-0.32%
2021/07/05	0	0.00	1	3.03	3.10	-1	320	-0.31%
2021/07/02	0	0.00	2	2.98	2.98	-2	324	-0.62%
2021/07/01	1	2.96	0	0.00	2.99	1	351	0.28%
2021/06/23	0	0.00	16	2.83	2.83	-16	343	-4.66%
2021/06/17	0	0.00	1	2.89	2.88	-1	344	-0.29%
2021/06/16	0.6	2.80	0	0.00	2.83	0.6	345	0.17%
2021/06/11	0	0.00	1	2.97	2.89	-1	343	-0.29%
2021/06/10	0	0.00	1	2.99	2.84	-1	343	-0.29%
2021/06/09	0	2.90	0	0.00	2.90	0	343	0.00%
2021/06/04	0	2.86	0	0.00	2.99	0	343	0.00%
2021/06/03	0	0.00	10	2.99	2.98	-10	340	-2.93%
2021/06/02	2	2.95	0	0.00	2.95	2	341	0.59%
2021/05/31	0	2.85	0	0.00	2.99	0	340	0.00%
2021/05/27	20.4	2.90	0	0.00	2.97	20.4	338	6.00%
2021/05/25	0	0.00	8	2.96	3.00	-8	338	-2.36%
2021/05/21	0	0.00	2	2.92	2.85	-2	335	-0.60%
2021/05/17	0	2.47	0	0.00	2.58	0	340	0.00%
2021/05/14	0	0.00	20	2.74	2.74	-20	342	-5.84%
2021/05/12	0	0.00	1	2.66	2.79	-1	357	-0.28%
2021/05/11	5	2.95	0	0.00	2.88	5	354	1.41%
2021/05/04	2	2.93	2	2.96	2.97	0	399	0.00%
2021/05/03	6	3.20	0	0.00	3.03	6	393	1.53%
2021/04/27	5	3.49	2	3.52	3.45	3	383	0.78%
2021/04/26	0	3.49	11	3.50	3.52	-11	379	-2.90%
2021/04/22	4	3.35	0	0.00	3.40	4	364	1.10%
2021/04/21	0	0.00	1	3.30	3.34	-1	340	-0.29%
2021/04/20	0	0.00	3	2.98	3.04	-3	322	-0.93%
2021/04/19	5	2.84	4	2.91	2.91	1	316	0.32%
2021/04/16	3.1	3.00	0	0.00	2.94	3.1	313	0.97%
2021/04/15	3.2	2.95	0	0.00	2.96	3.2	308	1.03%
2021/04/14	46	3.07	20	3.14	3.13	26	299	8.69%
2021/04/13	4	2.86	0	0.00	2.86	4	258	1.55%
2021/04/12	20	2.60	0	0.00	2.60	20	256	7.81%
2021/04/09	2	2.20	0	0.00	2.37	2	252	0.79%
2021/04/07	2	1.96	100	1.98	1.97	-98	233	-42.05%
2021/04/06	0.3	2.16	0	0.00	2.16	0.3	203	0.12%
2021/03/29	0	2.53	0	0.00	2.58	0	219	0.00%
2021/03/24	11	2.55	0	0.00	2.56	11	228	4.82%
2021/03/23	23	2.61	0	0.00	2.65	23	227	10.10%
2021/03/22	0	2.62	0	0.00	2.66	0	227	0.00%
2021/03/19	1	2.68	6	2.70	2.70	-5	228	-2.18%
2021/03/18	0	0.00	1	2.67	2.66	-1	229	-0.44%
2021/03/16	5.2	2.66	0	0.00	2.67	5.2	231	2.25%
2021/03/12	0	2.56	0	0.00	2.67	0	237	0.00%
2021/03/08	0	2.66	0	0.00	2.73	0	247	0.00%
2021/03/05	0	2.92	0	0.00	2.73	0	249	0.00%
2021/03/04	0	0.00	1	2.73	2.68	-1	253	-0.40%
2021/03/03	0	2.69	0	0.00	2.71	0	257	0.01%
2021/03/02	0	0.00	10	2.56	2.65	-10	258	-3.86%
2021/02/26	0.1	2.66	0	0.00	2.70	0.1	261	0.04%
2021/02/24	0.9	2.68	0	0.00	2.77	0.9	275	0.32%
2021/02/23	0	0.00	2	2.80	2.80	-2	308	-0.65%
2021/02/22	0	2.82	0	0.00	2.80	0	310	0.00%
2021/02/18	7	2.74	0	0.00	2.75	7	345	2.03%
2021/02/04	4	2.53	0	0.00	2.59	4	360	1.11%
2021/02/03	5	2.41	1	2.42	2.42	4	352	1.14%
2021/02/01	0	0.00	10	1.97	2.00	-10	343	-2.91%
2021/01/29	15	1.96	0	0.00	2.07	15	340	4.40%
2021/01/27	22	2.33	9	2.33	2.33	13	307	4.23%
2021/01/15	0	0.00	9	2.83	2.87	-9	357	-2.52%
2021/01/06	5	2.90	0	0.00	2.91	5	452	1.10%
2021/01/04	0	0.00	3	2.99	2.98	-3	469	-0.64%
2020/12/29	0	0.00	5	3.07	3.11	-5	500	-1.00%
2020/12/28	6	3.06	0	0.00	3.12	6	520	1.15%
2020/12/24	0	0.00	15	3.09	3.09	-15	568	-2.64%
2020/12/23	3	2.79	0	0.00	2.81	3	617	0.49%
2020/12/22	11	2.85	0	0.00	2.87	11	660	1.67%
2020/12/21	1	2.88	0	0.00	2.90	1	810	0.12%
2020/12/16	2	3.02	0	0.00	3.05	2	970	0.21%
2020/12/11	0	0.00	5	3.05	3.10	-5	1,003	-0.50%
2020/12/08	0	0.00	4	3.09	3.08	-4	1,122	-0.36%
2020/12/04	4	3.23	0	0.00	3.16	4	1,136	0.35%
2020/12/03	3	3.47	0	0.00	3.41	3	1,141	0.26%
2020/12/02	10	3.62	0	0.00	3.61	10	1,147	0.87%
2020/11/30	7	3.40	4	3.41	3.40	3	1,163	0.26%
2020/11/27	1	3.35	0	0.00	3.43	1	1,168	0.09%
2020/11/25	9	3.25	0	0.00	3.24	9	1,175	0.77%
2020/11/24	1	3.19	0	0.00	3.27	1	1,179	0.08%
2020/11/20	3	3.17	4	3.21	3.30	-1	1,180	-0.08%
2020/11/19	3	3.40	0	0.00	3.40	3	1,159	0.26%
2020/11/18	6	3.77	0	0.00	3.77	6	1,161	0.52%
2020/11/17	11	4.21	0	0.00	4.18	11	1,137	0.97%
2020/11/16	1	4.24	0	0.00	4.20	1	1,142	0.09%
2020/11/13	8	4.25	3	4.20	4.25	5	1,156	0.43%
2020/11/12	0	0.00	7	4.32	4.22	-7	1,200	-0.58%
2020/11/10	1	4.64	0	0.00	4.62	1	1,268	0.08%
2020/11/05	6	4.60	0	0.00	4.61	6	1,269	0.47%
2020/11/04	20	4.61	0	0.00	4.63	20	1,272	1.57%
2020/11/02	0	0.00	2	4.51	4.52	-2	1,272	-0.16%
2020/10/30	2	4.57	0	0.00	4.51	2	1,270	0.16%
2020/10/29	4	4.68	0	0.00	4.63	4	1,275	0.31%
2020/10/23	0	0.00	10	5.19	5.10	-10	1,238	-0.81%
2020/10/22	0	5.10	6	5.16	5.12	-6	1,237	-0.48%
2020/10/21	1	5.16	4	5.17	5.18	-3	1,235	-0.24%
2020/10/20	3	5.27	1	5.26	5.16	2	1,231	0.16%
2020/10/19	4	5.53	0	0.00	5.44	4	1,222	0.33%
2020/10/16	3.4	5.56	2	5.74	5.41	1.4	1,222	0.11%
2020/10/15	5	5.57	10	5.68	5.60	-5	1,199	-0.42%
2020/10/13	3	5.13	0	0.00	5.08	3	1,164	0.26%
2020/10/12	0	0.00	8	5.13	5.12	-8	1,162	-0.69%
2020/10/08	1	5.20	3	5.30	5.17	-2	1,184	-0.17%
2020/10/07	13	5.32	0	0.00	5.25	13	1,190	1.09%
2020/10/06	14	5.28	8	5.27	5.27	6	1,190	0.50%
2020/10/05	0	0.00	19	5.41	5.43	-19	1,188	-1.60%
2020/09/30	16	5.46	2	5.49	5.50	14	1,210	1.16%
2020/09/29	14	5.03	9	5.04	5.00	5	1,185	0.42%
2020/09/28	12	5.27	4	5.31	5.26	8	1,197	0.67%
2020/09/25	9	5.92	2	5.87	5.84	7	1,144	0.61%
2020/09/24	39	6.20	27	6.23	6.48	12	1,097	1.09%
2020/09/23	0	0.00	3	5.92	5.92	-3	944	-0.32%
2020/09/22	20	5.08	2	5.16	5.39	18	915	1.97%
2020/09/21	2	4.84	0	0.00	4.90	2	849	0.24%
2020/09/18	0	0.00	8	4.40	4.46	-8	779	-1.03%
2020/09/17	0	0.00	17	4.35	4.33	-17	769	-2.21%
2020/09/16	5	4.27	11	4.30	4.24	-6	756	-0.79%
2020/09/15	7	4.38	10	4.32	4.39	-3	749	-0.40%
2020/09/14	0	0.00	11	4.50	4.52	-11	704	-1.56%
2020/09/09	0	0.00	8	4.18	4.22	-8	613	-1.30%
2020/09/08	2	4.18	0	0.00	4.16	2	603	0.33%
2020/09/04	5	4.01	0	0.00	4.06	5	593	0.84%
2020/09/03	10	4.12	0	0.00	4.18	10	585	1.71%
2020/09/02	5	4.02	12	4.02	4.05	-7	575	-1.22%
2020/09/01	10	4.03	0	0.00	4.00	10	568	1.76%
2020/08/31	5	3.97	10	3.97	3.99	-5	563	-0.89%
2020/08/27	2	3.95	0	0.00	4.03	2	556	0.36%
2020/08/26	18	4.05	0	0.00	4.12	18	558	3.22%
2020/08/25	10	4.21	19	4.09	4.09	-9	567	-1.59%
2020/08/24	0	0.00	10	4.05	3.89	-10	554	-1.80%
2020/08/20	11	4.01	1	3.95	3.98	10	545	1.83%
2020/08/19	3	4.07	2	4.19	4.05	1	533	0.19%
2020/08/18	6	4.36	20	4.31	4.40	-14	513	-2.72%
2020/08/17	0	0.00	10	4.23	4.23	-10	463	-2.16%
2020/08/14	5	3.64	10.5	3.85	3.85	-5.5	411	-1.34%
2020/08/11	13	3.74	5	3.70	3.67	8	396	2.02%
2020/08/06	1	3.62	0	0.00	3.58	1	399	0.25%
2020/08/04	7	3.67	0	0.00	3.67	7	399	1.75%
2020/07/31	10	3.56	0	0.00	3.59	10	389	2.57%
2020/07/30	1	3.63	0	0.00	3.60	1	385	0.26%
2020/07/28	0	0.00	1	3.33	3.30	-1	382	-0.26%
2020/07/24	1	3.55	0	0.00	3.38	1	378	0.26%
2020/07/17	0	0.00	2	3.80	3.70	-2	360	-0.55%
2020/07/15	0	0.00	18	4.00	3.92	-18	341	-5.26%
2020/07/14	0	0.00	1	3.85	3.85	-1	312	-0.32%
2020/07/13	8	3.60	0	0.00	3.50	8	299	2.67%
2020/07/10	0	0.00	20	3.68	3.74	-20	291	-6.86%
2020/07/09	7	3.87	22	3.59	3.56	-15	282	-5.31%
2020/07/08	0	0.00	10	3.67	3.67	-10	241	-4.14%
2020/07/07	1.5	3.34	15	3.30	3.34	-13.5	229	-5.88%
2020/07/06	1	3.04	0	0.00	3.04	1	202	0.49%
2020/07/03	2	2.98	0	0.00	3.00	2	202	0.99%
2020/06/19	10	3.00	0	0.00	3.02	10	205	4.86%
2020/06/10	0	0.00	20	3.12	3.11	-20	214	-9.31%
2020/06/02	1	3.11	0	0.00	3.03	1	249	0.40%
2020/06/01	0	0.00	1	3.19	3.19	-1	238	-0.42%
2020/05/29	0	0.00	3	2.91	2.90	-3	224	-1.34%
2020/05/21	0	0.00	1	2.89	2.90	-1	232	-0.43%
2020/05/20	0	0.00	1	2.96	2.89	-1	231	-0.43%
2020/05/18	25	3.07	0	0.00	2.99	25	225	11.07%
2020/05/15	1	2.82	8	2.91	3.05	-7	214	-3.26%
2020/05/14	3	2.80	0	0.00	2.78	3	202	1.48%
2020/05/13	1	2.80	0	0.00	2.79	1	201	0.50%
2020/05/12	1	2.84	0	0.00	2.81	1	202	0.49%
2020/04/17	0	0.00	1	3.00	2.96	-1	324	-0.31%
2020/04/14	1	2.85	0	0.00	2.90	1	353	0.28%
2020/04/06	0	0.00	5	2.68	2.75	-5	470	-1.06%
2020/03/26	1	2.84	0	0.00	2.84	1	465	0.22%
2020/03/16	2	2.74	0	0.00	2.70	2	479	0.42%
2020/03/12	0	0.00	1	3.03	3.00	-1	479	-0.21%
2020/03/09	6	3.73	0	0.00	3.48	6	459	1.31%
2020/03/03	1	3.41	0	0.00	3.41	1	442	0.23%
2020/03/02	0	0.00	18	3.48	3.46	-18	441	-4.08%
2020/02/27	5	3.58	1	3.60	3.57	4	440	0.91%
2020/02/25	0	0.00	2	3.69	3.73	-2	441	-0.45%
2020/02/21	2	3.85	0	0.00	3.83	2	439	0.45%
2020/02/20	4	3.80	0	0.00	3.80	4	439	0.91%
2020/02/19	1	3.78	0	0.00	3.78	1	441	0.23%
2020/02/14	2	3.85	2	3.84	3.85	0	442	0.00%
2020/02/12	3	3.92	0	0.00	3.92	3	440	0.68%
2020/02/05	8	3.95	0	0.00	4.01	8	418	1.91%
2020/02/03	6	3.52	6	3.59	3.59	0	402	0.00%
2020/01/30	4	3.71	1	3.71	3.71	3	391	0.77%
2020/01/20	1	4.25	4	4.16	4.12	-3	381	-0.79%
2020/01/17	2	4.45	0	0.00	4.49	2	366	0.55%
2020/01/16	10	3.90	0	0.00	4.09	10	344	2.90%
2020/01/13	1	3.72	0	0.00	3.68	1	330	0.30%
2020/01/10	0	0.00	2	3.67	3.65	-2	327	-0.61%
2020/01/09	4	3.84	0	0.00	3.79	4	331	1.21%
2020/01/08	3	3.96	0	0.00	3.80	3	319	0.94%
2020/01/03	4	4.78	10	4.98	4.97	-6	273	-2.19%
2020/01/02	1	4.51	20	4.53	4.53	-19	233	-8.13%
2019/12/31	1	3.89	0	0.00	4.12	1	215	0.46%
2019/12/25	1	3.39	0	0.00	3.37	1	191	0.52%
2019/12/18	0	0.00	1	3.33	3.39	-1	196	-0.51%
2019/12/17	3	3.37	0	0.00	3.40	3	191	1.57%
2019/12/16	1	3.30	0	0.00	3.35	1	192	0.52%
2019/12/13	0	0.00	26	3.31	3.29	-26	192	-13.53%
2019/12/12	6	3.29	0	0.00	3.30	6	185	3.24%
2019/12/11	21	3.26	0	0.00	3.39	21	178	11.74%
2019/12/10	1	3.12	0	0.00	3.24	1	176	0.57%
2019/10/15	2	2.50	0	0.00	2.50	2	144	1.38%
2019/09/26	5	2.91	0	0.00	2.86	5	144	3.46%
2019/08/08	4	3.09	0	0.00	3.07	4	135	2.95%
2019/08/07	18	3.10	0	0.00	3.05	18	135	13.29%
2019/06/19	0	0.00	1	3.21	3.20	-1	139	-0.72%
2019/05/08	10	3.85	0	0.00	3.91	10	156	6.40%
2019/04/11	8	3.98	0	0.00	3.97	8	131	6.10%
2019/04/09	0	0.00	1	4.02	4.00	-1	121	-0.82%
2019/03/28	0	4.20	0	0.00	4.21	0	114	0.00%
2019/03/26	0	4.25	0	0.00	4.26	0	113	0.00%
2019/03/25	0	4.26	0	0.00	4.26	0	113	0.00%
2019/03/05	0	0.00	2	4.46	4.50	-2	115	-1.73%
2019/02/26	2	4.60	0	0.00	4.56	2	122	1.64%
2019/02/25	1	4.50	0	0.00	4.49	1	122	0.82%
2019/02/13	3	4.44	0	0.00	4.34	3	143	2.09%
2019/01/10	1	4.54	0	0.00	4.44	1	157	0.64%
2018/12/14	1	4.87	0	0.00	4.90	1	174	0.57%
2018/12/13	1	4.89	0	0.00	4.89	1	184	0.54%
2018/12/07	1	4.95	0	0.00	4.94	1	182	0.55%
2018/12/06	5	5.01	0	0.00	4.93	5	183	2.73%
2018/12/03	5	5.02	0	0.00	4.97	5	182	2.74%
2018/11/29	5	4.87	0	0.00	4.91	5	181	2.76%
2018/11/20	1	4.70	0	0.00	4.82	1	166	0.60%
2018/11/19	2	4.80	0	0.00	4.83	2	165	1.21%
2018/11/08	5	5.16	0	0.00	5.16	5	169	2.95%
2018/10/29	0	0.00	10	5.30	5.51	-10	199	-5.01%
2018/10/17	5	5.34	0	0.00	5.36	5	199	2.51%
2018/10/01	2	6.04	0	0.00	6.04	2	199	1.00%
2018/09/26	2	6.05	0	0.00	6.09	2	213	0.94%
2018/09/07	1	6.48	0	0.00	6.51	1	290	0.34%
2018/08/29	5	6.48	0	0.00	6.49	5	732	0.68%
2018/08/21	5	6.67	0	0.00	6.63	5	855	0.58%
2018/08/20	0	0.00	3	6.70	6.77	-3	855	-0.35%
2018/08/16	2	6.48	3	6.40	6.36	-1	851	-0.12%
2018/08/15	6	6.51	0	0.00	6.48	6	856	0.70%
2018/08/14	0	0.00	5	7.10	6.86	-5	854	-0.59%
2018/08/13	10	6.58	1	6.71	6.76	9	842	1.07%
2018/08/10	0	0.00	10	6.32	6.39	-10	825	-1.21%
2018/08/08	4	6.12	0	0.00	6.14	4	836	0.48%
2018/08/03	0	0.00	1	6.10	6.07	-1	885	-0.11%
2018/07/26	3	6.11	2	6.10	6.16	1	898	0.11%
2018/07/12	1	6.36	0	0.00	6.38	1	912	0.11%
2018/07/04	1	6.11	0	0.00	6.07	1	927	0.11%
2018/06/27	0	0.00	1	6.45	6.41	-1	920	-0.11%
2018/06/26	2	6.50	0	0.00	6.43	2	918	0.22%
2018/06/14	0	0.00	1	7.07	7.05	-1	894	-0.11%
2018/06/13	1	7.11	1	7.51	6.86	0	876	0.00%
2018/06/12	1	7.76	0	0.00	7.45	1	849	0.12%
2018/06/11	28	7.50	2	7.59	7.49	26	831	3.13%
2018/06/08	10	7.83	13	7.85	8.03	-3	785	-0.38%
2018/06/07	8	8.49	7	8.52	8.54	1	720	0.14%
2018/06/06	22	7.33	10	7.29	7.77	12	603	1.99%
2018/06/05	5	7.07	0	0.00	7.07	5	506	0.99%
2018/05/31	10	6.47	0	0.00	6.47	10	428	2.34%
2018/05/21	0	0.00	2	6.13	6.12	-2	374	-0.53%
2018/04/20	1	5.96	0	0.00	5.97	1	269	0.37%
2018/04/13	1	5.82	0	0.00	5.88	1	252	0.40%
2018/03/13	0	0.00	1	6.75	6.66	-1	136	-0.73%