兆勁 (2444)-日盛券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
139張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	19	16.65	0	0.00	16.65	19	2,043	0.93%
2023/03/28	0	16.90	1	16.45	16.40	-1	2,336	-0.04%
2023/03/23	0	0.00	4	17.20	17.10	-4	2,841	-0.14%
2023/03/20	0	0.00	0	16.75	16.75	0	3,399	0.00%
2023/03/16	25	16.28	2	16.05	16.05	23	3,635	0.63%
2023/03/15	3	16.60	0.9	16.60	16.55	2.1	3,631	0.06%
2023/03/14	0	16.90	0	0.00	16.65	0	3,639	0.00%
2023/03/13	46	16.85	2	16.40	16.95	44	3,639	1.21%
2023/03/10	5	16.80	2	16.75	16.70	3	3,633	0.08%
2023/03/09	0.9	18.34	0	0.00	17.65	0.9	3,585	0.03%
2023/03/08	1	17.65	15	17.58	18.10	-14	3,566	-0.39%
2023/03/07	1	18.20	2	17.95	18.00	-1	3,551	-0.03%
2023/03/06	6	18.23	4	18.19	18.35	2	3,522	0.06%
2023/03/03	0	0.00	3	17.55	17.55	-3	3,449	-0.09%
2023/03/02	1	16.90	0	0.00	17.50	1	3,429	0.03%
2023/03/01	0	0.00	5	16.63	16.85	-5	3,409	-0.15%
2023/02/24	6	16.98	5	17.15	16.90	1	3,395	0.03%
2023/02/23	10	17.66	0	0.00	17.60	10	3,365	0.30%
2023/02/22	3	17.52	1	17.50	17.75	2	3,352	0.06%
2023/02/21	12	17.67	35	17.87	18.00	-23	3,319	-0.69%
2023/02/20	10	17.30	1	17.25	17.25	9	3,249	0.28%
2023/02/14	23	16.79	1	16.75	16.75	22	3,157	0.70%
2023/02/10	18	16.52	1	16.30	16.25	17	3,124	0.54%
2023/02/09	11	16.66	0	0.00	16.70	11	3,100	0.35%
2023/02/03	3	18.55	0	0.00	17.85	3	2,983	0.10%
2023/02/01	83	18.66	10	18.69	18.65	73	2,899	2.52%
2023/01/31	44.3	18.67	21.7	18.64	18.70	22.6	2,868	0.79%
2023/01/30	4.1	18.06	17	17.98	18.20	-12.9	2,795	-0.46%
2023/01/17	22.7	17.86	18	18.11	17.90	4.7	2,776	0.17%
2023/01/16	13	17.94	11	17.97	17.95	2	2,744	0.07%
2023/01/13	19	17.83	3	17.95	17.80	16	2,703	0.59%
2023/01/12	2	17.30	10	17.55	17.80	-8	2,635	-0.30%
2023/01/11	2	16.70	10	16.80	17.45	-8	2,579	-0.31%
2023/01/10	8	16.84	1	16.90	16.85	7	2,545	0.27%
2023/01/09	9	17.53	6	17.46	17.75	3	2,492	0.12%
2023/01/05	2	17.20	0	0.00	17.10	2	2,442	0.08%
2023/01/04	15	16.85	4	17.00	17.10	11	2,415	0.46%
2023/01/03	0	0.00	1	16.10	16.60	-1	2,393	-0.04%
2022/12/30	8	17.43	1	17.70	16.55	7	2,356	0.30%
2022/12/29	2	17.50	11	17.65	17.55	-9	2,300	-0.39%
2022/12/28	2	17.60	0	0.00	17.65	2	2,274	0.09%
2022/12/27	16	18.15	0	0.00	18.10	16	2,234	0.72%
2022/12/26	0	0.00	1	18.25	17.80	-1	2,198	-0.05%
2022/12/23	15	17.99	2	18.25	18.00	13	2,164	0.60%
2022/12/22	15	19.18	12	19.12	18.90	3	2,103	0.14%
2022/12/21	27	19.24	130	18.32	19.35	-103	2,025	-5.09%	大賣/鉅額交易
2022/12/20	5	18.88	13	18.81	18.60	-8	1,928	-0.41%
2022/12/19	13	18.26	74	18.34	18.75	-61	1,821	-3.35%
2022/12/16	101	19.12	80	19.35	19.20	21	1,694	1.24%	大買/
2022/12/15	82	19.16	94	19.63	20.90	-12	1,494	-0.80%
2022/12/14	118	19.07	31	18.33	19.00	87	1,294	6.72%	大買/
2022/12/13	39	18.19	34	19.10	19.15	5	1,159	0.43%
2022/12/12	16	16.77	44	17.71	17.80	-28	939	-2.98%
2022/12/09	14	16.00	35	15.97	16.20	-21	715	-2.93%
2022/12/08	3	14.65	28	14.97	15.00	-25	569	-4.39%
2022/12/07	0	0.00	17	13.30	13.65	-17	487	-3.49%
2022/12/02	7	14.28	0	0.00	14.20	7	471	1.48%
2022/12/01	23	13.99	1	14.05	13.95	22	463	4.74%
2022/11/30	3	14.00	1	14.05	13.85	2	470	0.43%
2022/11/29	24	14.01	0	0.00	14.05	24	458	5.24%
2022/11/24	0	0.00	1	12.95	12.95	-1	453	-0.22%
2022/10/27	0	0.00	1	11.75	12.00	-1	1,288	-0.08%
2022/09/30	0	0.00	5	11.24	11.55	-5	1,357	-0.37%
2022/09/29	0	0.00	4	11.51	11.45	-4	1,359	-0.29%
2022/09/26	0	0.00	1	11.80	11.75	-1	1,350	-0.07%
2022/09/23	0	0.00	1	12.50	12.30	-1	1,348	-0.07%
2022/09/20	0	0.00	1.3	13.05	13.00	-1.3	1,351	-0.10%
2022/09/19	0	0.00	1	12.95	12.90	-1	1,356	-0.07%
2022/09/16	2	13.28	0	0.00	13.15	2	1,355	0.15%
2022/09/12	2	13.30	0	0.00	13.35	2	1,378	0.15%
2022/09/07	3	12.95	0	0.00	12.85	3	1,481	0.20%
2022/09/05	0	0.00	2	13.93	13.60	-2	1,476	-0.14%
2022/09/01	31	13.85	0	0.00	14.00	31	1,479	2.10%
2022/08/30	3	14.55	0	0.00	14.50	3	1,481	0.20%
2022/08/29	0	0.00	5	14.50	14.65	-5	1,468	-0.34%
2022/08/26	0	0.00	10.4	14.02	14.35	-10.4	1,462	-0.71%
2022/08/25	5	13.90	2	13.85	13.70	3	1,477	0.20%
2022/08/24	2	13.78	11.6	13.99	13.65	-9.6	1,499	-0.64%
2022/08/23	4	14.35	6	14.31	14.15	-2	1,465	-0.14%
2022/08/22	1	14.85	6	14.65	14.60	-5	1,447	-0.35%
2022/08/19	11	15.09	11	15.05	15.00	0	1,434	0.00%
2022/08/18	15	14.46	1.4	15.10	15.50	13.6	1,384	0.98%
2022/08/17	7	14.18	44	14.12	14.15	-37	1,305	-2.83%
2022/08/16	4.4	14.77	2	14.75	14.55	2.4	1,283	0.19%
2022/08/15	45	15.05	6	15.10	14.85	39	1,267	3.08%
2022/08/12	10	14.71	4	15.58	15.35	6	1,242	0.48%
2022/08/11	15	14.99	1	14.95	14.90	14	1,172	1.19%
2022/08/10	7	15.14	91	15.29	15.35	-84	1,125	-7.46%
2022/08/09	57	14.86	7	14.76	15.30	50	1,039	4.81%
2022/08/08	23	14.55	8	14.35	14.80	15	956	1.57%
2022/08/05	9	14.11	7	13.94	14.30	2	929	0.22%
2022/08/04	0	0.00	4	12.85	13.15	-4	872	-0.46%
2022/08/03	1	12.40	0	0.00	12.65	1	860	0.12%
2022/08/02	3	12.98	0	0.00	13.15	3	847	0.35%
2022/08/01	2	13.55	28	13.62	13.55	-26	828	-3.14%
2022/07/29	2	12.55	0	0.00	12.80	2	781	0.26%
2022/07/28	12	12.53	7	12.69	12.80	5	770	0.65%
2022/07/18	1	11.55	0	0.00	11.60	1	724	0.14%
2022/07/13	1	11.30	0	0.00	11.30	1	726	0.14%
2022/07/12	1	11.10	0	0.00	11.10	1	727	0.14%
2022/07/01	12	11.90	2	11.90	11.80	10	751	1.33%
2022/06/24	3	12.40	1	12.35	12.40	2	730	0.27%
2022/06/22	3	12.60	0	0.00	12.15	3	721	0.42%
2022/06/21	5	12.45	0	0.00	12.70	5	710	0.70%
2022/06/20	5	12.85	0	0.00	12.20	5	701	0.71%
2022/06/16	7	13.69	0	0.00	13.75	7	628	1.11%
2022/06/08	42	13.22	36	12.98	12.85	6	511	1.17%
2022/06/06	16	14.38	0	0.00	13.90	16	477	3.35%
2022/06/02	0	0.00	10	14.00	13.85	-10	457	-2.19%
2022/06/01	0	0.00	5	13.50	13.90	-5	419	-1.19%
2022/05/26	0	0.00	6	12.70	12.40	-6	375	-1.60%
2022/05/24	0	0.00	19	12.52	12.65	-19	373	-5.08%
2022/05/20	19	13.30	0	0.00	13.35	19	349	5.44%
2022/05/13	6	12.20	0	0.00	12.55	6	265	2.26%
2022/04/22	0	0.00	5	11.85	11.90	-5	244	-2.04%
2022/04/21	0	0.00	55	11.85	11.85	-55	247	-22.19%
2022/04/14	0	0.00	3	11.80	11.80	-3	280	-1.07%
2022/04/08	30	12.50	1	12.70	12.65	29	319	9.07%
2022/04/07	4	12.79	0	0.00	12.90	4	318	1.26%
2022/03/04	2	11.85	0	0.00	11.95	2	749	0.27%
2022/02/22	7	12.30	0	0.00	12.30	7	764	0.92%
2022/02/08	0	0.00	3	12.55	12.60	-3	931	-0.32%
2022/01/20	3	12.73	0	0.00	12.85	3	926	0.32%
2022/01/07	0	0.00	2	13.30	13.00	-2	885	-0.23%
2022/01/04	0	0.00	3	13.75	13.55	-3	852	-0.35%
2022/01/03	20	14.10	0	0.00	14.00	20	835	2.39%
2021/12/30	0	0.00	7	14.39	14.40	-7	820	-0.85%
2021/12/28	0	0.00	1	14.65	14.55	-1	804	-0.12%
2021/12/24	2	14.55	0	0.00	14.55	2	787	0.25%
2021/12/21	1	15.15	0	0.00	15.25	1	728	0.14%
2021/12/20	0	0.00	1	15.50	15.30	-1	695	-0.14%
2021/12/17	0	0.00	12	14.62	14.70	-12	628	-1.91%
2021/12/14	0	0.00	1	13.50	13.45	-1	554	-0.18%
2021/12/13	0	0.00	2	13.95	14.10	-2	534	-0.37%
2021/12/10	0	0.00	2	13.80	13.75	-2	514	-0.39%
2021/12/09	9	13.92	2	14.10	14.10	7	500	1.40%
2021/12/08	9	13.89	0	14.20	14.10	9	453	1.98%
2021/11/17	10	12.40	0	0.00	12.50	10	302	3.30%
2021/11/15	5	12.94	0	0.00	12.80	5	288	1.73%
2021/11/12	2	13.10	2	13.30	13.30	0	279	0.00%
2021/11/11	2	12.73	0	0.00	13.05	2	256	0.78%
2021/11/08	23	12.23	0	0.00	12.15	23	216	10.61%
2021/06/29	2	11.65	0	0.00	11.65	2	1,047	0.19%
2021/06/23	0	0.00	4	11.85	12.00	-4	1,088	-0.37%
2021/06/22	6	11.80	0	0.00	11.75	6	1,105	0.54%
2021/04/26	0	0.00	3	16.60	16.20	-3	1,287	-0.23%
2021/04/23	0	0.00	1	16.10	16.30	-1	1,304	-0.08%
2021/04/22	5	16.36	4	16.20	16.00	1	1,344	0.07%
2021/04/21	1	16.90	0	0.00	16.90	1	1,409	0.07%
2021/04/20	2	17.30	4	16.64	17.20	-2	1,451	-0.14%
2021/04/14	0	0.00	3	16.25	15.70	-3	1,438	-0.21%
2021/04/13	3	16.70	3	16.30	16.20	0	1,412	0.00%
2021/04/12	8	16.01	2	16.25	16.30	6	1,377	0.44%
2021/04/09	2	15.45	0	0.00	15.55	2	1,321	0.15%
2021/04/08	4	16.00	0	0.00	15.00	4	1,292	0.31%
2021/04/07	0	0.00	3	15.70	15.75	-3	1,202	-0.25%
2021/04/06	1	14.75	0	0.00	14.40	1	1,129	0.09%
2021/04/01	6	14.76	0	0.00	14.75	6	1,112	0.54%
2021/03/11	0	0.00	6	15.50	15.50	-6	956	-0.63%
2021/03/09	1	14.90	0	0.00	15.15	1	951	0.11%
2021/03/05	5	15.90	0	0.00	15.80	5	952	0.53%
2021/03/03	0	0.00	1	15.25	16.00	-1	954	-0.10%
2021/03/02	5	16.24	0	0.00	15.85	5	952	0.53%
2021/02/26	0	0.00	2	17.08	17.00	-2	937	-0.21%
2021/02/25	0	0.00	2	16.25	16.40	-2	890	-0.22%
2021/02/23	2	14.45	0	0.00	14.40	2	865	0.23%
2021/02/22	2	14.90	0	0.00	14.75	2	848	0.24%
2021/02/05	2	14.10	0	0.00	14.10	2	840	0.24%
2021/02/04	2	14.43	0	0.00	14.30	2	838	0.24%
2021/02/03	1	14.55	0	0.00	14.55	1	839	0.12%
2021/02/02	0	0.00	2	14.10	14.25	-2	838	-0.24%
2021/02/01	0	0.00	5	14.16	14.20	-5	836	-0.60%
2021/01/29	1	14.95	0	0.00	14.60	1	833	0.12%
2021/01/15	5	18.26	0	0.00	18.00	5	738	0.68%
2021/01/14	5	19.00	0	0.00	19.00	5	695	0.72%
2021/01/13	2	17.95	10	17.85	18.30	-8	594	-1.35%
2020/11/16	0	0.00	0	14.20	14.30	0	426	0.00%
2020/11/13	0	0.00	0	14.45	14.45	0	428	0.00%
2020/10/21	0	0.00	2	15.00	15.00	-2	414	-0.48%
2020/10/16	0	0.00	10	15.39	15.50	-10	404	-2.47%
2020/10/15	2	15.20	0	0.00	15.30	2	395	0.51%
2020/10/12	0	0.00	1	14.95	15.05	-1	388	-0.26%
2020/10/08	1	14.95	0	0.00	15.10	1	388	0.26%
2020/09/08	0	0.00	1	15.05	15.30	-1	454	-0.22%
2020/09/07	0	0.00	3	15.10	15.35	-3	451	-0.66%
2020/09/03	4	14.83	0	0.00	15.15	4	447	0.89%
2020/09/02	0	0.00	3	14.60	14.60	-3	443	-0.68%
2020/08/04	0	0.00	1	14.40	14.50	-1	775	-0.13%
2020/07/23	0	0.00	1	14.95	14.95	-1	940	-0.11%
2020/07/14	3	15.20	0	0.00	15.20	3	1,066	0.28%
2020/07/02	0	0.00	1	15.05	15.10	-1	1,146	-0.09%
2020/06/18	20	14.60	0	0.00	14.70	20	1,272	1.57%
2020/04/30	2	16.03	0	0.00	16.15	2	986	0.20%
2020/04/27	0	0.00	1	15.50	15.60	-1	944	-0.11%
2020/04/16	1	15.40	0	0.00	15.60	1	830	0.12%
2020/03/13	0	0.00	2	15.05	15.20	-2	1,570	-0.13%
2020/02/20	0	0.00	4	19.15	19.40	-4	2,780	-0.14%
2020/02/17	1	19.40	10	19.60	19.65	-9	3,034	-0.30%
2020/01/31	10	18.36	0	0.00	18.50	10	3,887	0.26%
2020/01/07	1	19.90	2	19.15	19.35	-1	4,780	-0.02%
2020/01/06	1	20.20	0	0.00	20.20	1	4,802	0.02%
2019/12/25	0	0.00	21	22.07	22.10	-21	4,754	-0.44%
2019/12/23	0	0.00	3.4	21.63	21.75	-3.4	4,723	-0.07%
2019/12/12	1	21.40	0	0.00	21.70	1	4,704	0.02%
2019/12/04	3	22.25	0	0.00	22.25	3	4,351	0.07%
2019/11/29	0	0.00	1	22.65	22.70	-1	4,206	-0.02%
2019/11/28	0	0.00	3	22.65	22.55	-3	4,154	-0.07%
2019/11/27	0	0.00	4	22.55	22.45	-4	4,095	-0.10%
2019/11/25	2	22.20	1	22.05	22.55	1	3,961	0.03%
2019/11/21	1	22.90	0	0.00	22.70	1	3,814	0.03%
2019/11/15	0	0.00	1	23.50	23.50	-1	3,476	-0.03%
2019/11/14	4	22.99	0	0.00	23.00	4	3,384	0.12%
2019/11/13	1	23.85	2	23.90	24.00	-1	3,324	-0.03%
2019/11/11	0	0.00	1	22.55	23.00	-1	3,125	-0.03%
2019/11/01	0	0.00	1	22.40	22.45	-1	2,732	-0.04%
2019/10/28	0	0.00	5	23.86	21.90	-5	2,434	-0.21%
2019/10/25	5	22.85	1	23.60	23.80	4	2,294	0.17%
2019/10/23	0	0.00	1	21.70	21.85	-1	2,062	-0.05%
2019/10/18	2	21.90	0	0.00	22.00	2	1,831	0.11%
2019/10/14	21	21.80	0	0.00	21.85	21	1,588	1.32%
2019/10/07	2	22.40	0	0.00	21.65	2	1,420	0.14%
2019/10/04	0	0.00	2	22.20	22.20	-2	1,364	-0.15%
2019/10/02	0	0.00	2	21.45	21.65	-2	1,269	-0.16%
2019/10/01	0	0.00	1	21.65	21.65	-1	1,232	-0.08%
2019/09/26	0	0.00	3	21.27	21.40	-3	1,184	-0.25%
2019/09/24	0	0.00	1	21.35	21.45	-1	1,149	-0.09%
2019/09/23	6	20.90	0	0.00	21.05	6	1,112	0.54%
2019/09/20	3	22.50	0	0.00	21.90	3	1,064	0.28%
2019/09/19	2	22.30	0	0.00	22.45	2	1,006	0.20%
2019/09/10	1	19.60	0	0.00	19.95	1	849	0.12%
2019/09/05	0	0.00	1	19.90	19.80	-1	825	-0.12%
2019/09/04	0	0.00	3	19.72	20.35	-3	816	-0.37%
2019/09/02	1	20.80	5	20.62	20.65	-4	794	-0.50%
2019/08/30	5	20.22	0	0.00	20.30	5	776	0.64%
2019/08/29	2	19.95	0	0.00	20.15	2	774	0.26%
2019/08/23	1	19.95	0	0.00	19.80	1	789	0.13%
2019/08/07	0	0.00	5	20.65	20.75	-5	931	-0.54%
2019/08/06	10	19.74	0	0.00	19.90	10	934	1.07%
2019/07/22	0	0.00	8	18.94	19.00	-8	1,145	-0.70%
2019/07/19	8	18.70	0	0.00	18.75	8	1,145	0.70%
2019/07/15	5	18.70	0	0.00	18.70	5	1,178	0.42%
2019/06/06	0	0.00	4	20.15	20.15	-4	1,218	-0.33%
2019/05/16	0	0.00	2	20.45	20.85	-2	1,334	-0.15%
2019/05/14	0	0.00	50	20.52	20.00	-50	1,300	-3.84%
2019/05/09	0	0.00	50	22.57	22.60	-50	1,267	-3.94%
2019/05/08	0	0.00	8	22.53	22.65	-8	1,263	-0.63%
2019/05/06	4	22.15	0	0.00	22.10	4	1,254	0.32%
2019/05/03	4	22.85	0	0.00	23.00	4	1,241	0.32%
2019/04/30	0	0.00	2	21.65	21.85	-2	1,200	-0.17%
2019/04/29	2	22.45	17	22.41	22.50	-15	1,188	-1.26%
2019/04/19	0	0.00	5	20.90	20.95	-5	1,112	-0.45%
2019/04/16	0	0.00	1	21.30	21.15	-1	1,138	-0.09%
2019/04/15	0	0.00	2	21.13	21.25	-2	1,152	-0.17%
2019/04/01	0	0.00	1	20.45	20.60	-1	1,221	-0.08%
2019/03/27	5	20.15	0	0.00	20.20	5	1,268	0.39%
2019/03/26	5	20.70	0	0.00	20.50	5	1,292	0.39%
2019/03/21	0	0.00	2	20.93	20.80	-2	1,360	-0.15%
2019/03/06	10	20.98	10	21.11	21.20	0	1,677	0.00%
2019/03/05	5	21.60	0	0.00	21.15	5	1,706	0.29%
2019/03/04	5	21.00	0	0.00	21.00	5	1,735	0.29%
2019/02/22	0	0.00	5	24.55	24.75	-5	1,699	-0.29%
2019/02/21	5	24.30	3	24.23	24.55	2	1,688	0.12%
2019/02/19	0	0.00	3	23.82	23.70	-3	1,683	-0.18%
2019/02/15	1	23.15	0	0.00	23.00	1	1,706	0.06%
2019/02/13	0	0.00	3	21.63	21.55	-3	1,738	-0.17%
2019/02/12	0	0.00	3	22.35	22.20	-3	1,735	-0.17%
2019/02/11	6	22.85	0	0.00	22.50	6	1,738	0.35%
2019/01/28	0	0.00	5	22.20	22.15	-5	1,706	-0.29%
2019/01/25	1	21.95	0	0.00	22.00	1	1,716	0.06%
2019/01/22	1	21.05	8	21.10	21.70	-7	1,708	-0.41%
2019/01/02	5	21.20	0	0.00	20.95	5	1,647	0.30%
2018/12/26	0	0.00	4	22.21	21.55	-4	1,609	-0.25%
2018/12/25	0	0.00	5	23.15	22.35	-5	1,580	-0.32%
2018/12/21	1	23.95	0	0.00	23.40	1	1,542	0.06%
2018/12/20	5	23.30	30	23.23	23.30	-25	1,503	-1.66%
2018/12/19	10	23.76	0	0.00	23.20	10	1,467	0.68%
2018/12/18	5	23.00	0	0.00	23.00	5	1,433	0.35%
2018/12/17	15	22.42	0	0.00	22.50	15	1,412	1.06%
2018/12/14	0	0.00	19	23.68	23.20	-19	1,355	-1.40%
2018/12/13	0	0.00	5	23.90	24.00	-5	1,311	-0.38%
2018/12/12	26	22.82	20	22.78	23.00	6	1,257	0.48%
2018/12/11	10	22.00	0	0.00	22.15	10	1,183	0.84%
2018/12/06	1	20.00	1	20.35	20.20	0	1,089	0.00%
2018/12/03	23	21.25	19	20.41	20.30	4	1,029	0.39%
2018/11/30	25	22.10	65	22.13	21.55	-40	975	-4.10%
2018/11/29	41	21.99	0	0.00	21.85	41	932	4.40%
2018/11/28	0	0.00	6	20.67	21.10	-6	887	-0.68%
2018/11/27	3	19.92	6	19.62	20.05	-3	836	-0.36%
2018/11/26	3	18.85	0	0.00	18.90	3	757	0.40%
2018/11/21	0	0.00	1	17.75	17.50	-1	686	-0.15%
2018/11/15	1	17.20	0	0.00	17.00	1	829	0.12%
2018/11/13	6	16.03	0	0.00	16.30	6	770	0.78%
2018/11/02	1	14.20	0	0.00	14.30	1	735	0.14%
2018/10/19	1	14.90	0	0.00	14.90	1	1,045	0.10%
2018/10/16	10	15.53	15	15.23	15.10	-5	1,120	-0.45%
2018/10/12	0	0.00	5	14.60	15.25	-5	1,125	-0.44%
2018/09/20	2	15.60	0	0.00	15.40	2	1,196	0.17%
2018/09/10	0	0.00	2	15.65	15.65	-2	1,244	-0.16%
2018/08/27	0	0.00	1	15.60	15.45	-1	1,374	-0.07%
2018/08/24	0	0.00	1	15.45	15.30	-1	1,397	-0.07%
2018/08/23	2	15.95	0	0.00	15.45	2	1,412	0.14%
2018/08/13	0	0.00	1	15.60	15.75	-1	1,669	-0.06%
2018/08/10	1	16.50	0	0.00	16.40	1	1,705	0.06%
2018/08/08	4	17.10	0	0.00	16.75	4	1,945	0.21%
2018/08/07	3	16.73	0	0.00	16.60	3	2,056	0.15%
2018/08/06	0	0.00	5	16.60	17.30	-5	2,143	-0.23%
2018/08/01	2	17.00	0	0.00	16.60	2	2,235	0.09%
2018/07/31	1	17.60	0	0.00	17.45	1	2,255	0.04%
2018/07/27	4	18.35	5	18.40	18.65	-1	2,308	-0.04%
2018/07/26	3	16.70	4	17.90	17.90	-1	2,289	-0.04%
2018/07/25	1	16.50	2	16.05	16.60	-1	2,254	-0.04%
2018/07/23	0	0.00	5	14.85	15.00	-5	2,288	-0.22%
2018/07/19	0	0.00	1	15.20	14.95	-1	2,423	-0.04%
2018/07/16	2	14.50	0	0.00	15.00	2	2,600	0.08%
2018/07/13	0	0.00	1	15.15	15.00	-1	2,719	-0.04%
2018/07/11	5	15.20	0	0.00	15.15	5	2,847	0.18%
2018/07/10	1	15.00	0	0.00	15.20	1	2,871	0.03%
2018/07/09	2	14.50	0	0.00	15.10	2	2,892	0.07%
2018/07/06	3	15.10	0	0.00	15.10	3	2,891	0.10%
2018/07/04	3	15.15	0	0.00	15.35	3	2,941	0.10%
2018/06/29	5	15.15	1	15.40	15.40	4	3,074	0.13%
2018/06/28	0	0.00	1	15.40	15.40	-1	3,153	-0.03%
2018/06/26	0	0.00	3	15.20	15.50	-3	3,338	-0.09%
2018/06/25	0	0.00	4	15.30	15.50	-4	3,419	-0.12%
2018/06/22	4	15.80	0	0.00	15.80	4	3,476	0.12%
2018/06/21	2	16.00	0	0.00	16.00	2	3,550	0.06%
2018/06/15	0	0.00	2	17.15	16.90	-2	3,868	-0.05%
2018/06/12	3	18.50	0	0.00	18.10	3	4,119	0.07%
2018/06/11	0	0.00	2	18.80	18.40	-2	4,186	-0.05%
2018/06/08	0	0.00	3	17.43	17.50	-3	4,259	-0.07%
2018/06/07	0	0.00	2	16.30	16.30	-2	4,294	-0.05%
2018/06/06	4	15.18	0	0.00	15.95	4	4,453	0.09%
2018/06/04	6	16.53	6	16.42	16.45	0	4,539	0.00%
2018/06/01	1	17.40	6	16.65	16.50	-5	4,575	-0.11%
2018/05/31	3	18.30	6	18.73	18.30	-3	4,621	-0.06%
2018/05/30	2	18.95	4	19.36	18.85	-2	4,690	-0.04%
2018/05/29	20	18.89	10	19.13	19.40	10	4,729	0.21%
2018/05/28	21	16.22	12	16.05	17.65	9	4,697	0.19%
2018/05/21	5	25.20	0	0.00	24.30	5	4,587	0.11%
2018/05/18	1	27.40	0	0.00	26.95	1	4,593	0.02%
2018/05/17	6	27.34	0	0.00	27.85	6	4,644	0.13%
2018/05/16	5	26.00	5	27.70	28.00	0	4,608	0.00%
2018/05/15	1	28.30	10	28.49	26.00	-9	4,548	-0.20%
2018/05/14	13	28.35	1	29.30	28.80	12	4,631	0.26%
2018/05/11	1	29.00	0	0.00	29.30	1	4,580	0.02%
2018/05/10	1	29.40	2	29.25	29.30	-1	4,564	-0.02%
2018/05/09	2	29.40	1	29.60	29.50	1	4,564	0.02%
2018/05/08	2	29.50	0	0.00	29.45	2	4,574	0.04%
2018/05/07	1	29.30	1	29.75	29.50	0	4,568	0.00%
2018/05/04	18	29.55	0	0.00	29.50	18	4,567	0.39%
2018/05/02	0	0.00	10	28.85	28.80	-10	4,555	-0.22%
2018/04/30	1	27.80	2	28.10	28.55	-1	4,523	-0.02%
2018/04/27	1	28.35	0	0.00	28.50	1	4,501	0.02%
2018/04/25	10	27.65	0	0.00	27.65	10	4,460	0.22%
2018/04/23	0	0.00	2	27.40	27.90	-2	4,417	-0.05%
2018/04/19	5	27.00	7	27.89	28.10	-2	4,428	-0.05%
2018/04/17	0	0.00	2	28.40	29.15	-2	4,455	-0.04%
2018/04/16	0	0.00	1	29.80	29.85	-1	4,407	-0.02%
2018/04/13	0	0.00	1	30.50	29.85	-1	4,402	-0.02%
2018/04/12	0	0.00	11	30.30	30.05	-11	4,383	-0.25%
2018/04/11	0	0.00	2	30.05	30.00	-2	4,439	-0.05%
2018/04/09	10	29.40	0	0.00	29.65	10	4,544	0.22%
2018/04/03	4	30.38	0	0.00	29.80	4	4,654	0.09%
2018/04/02	3	31.77	0	0.00	31.25	3	4,661	0.06%
2018/03/30	0	0.00	15	31.43	31.40	-15	4,658	-0.32%
2018/03/29	1	30.75	0	0.00	31.00	1	4,588	0.02%
2018/03/28	16	30.49	5	30.50	30.80	11	4,491	0.24%
2018/03/27	1	30.80	0	0.00	31.00	1	4,416	0.02%
2018/03/22	2	33.28	1	33.20	32.90	1	4,318	0.02%
2018/03/21	3	34.08	0	0.00	32.85	3	4,253	0.07%
2018/03/16	0	0.00	6	37.50	37.95	-6	4,022	-0.15%
2018/03/14	1	37.00	0	0.00	37.00	1	4,202	0.02%
2018/03/12	10	36.55	0	0.00	36.20	10	4,267	0.23%
2018/03/08	1	37.10	0	0.00	36.10	1	4,145	0.02%
2018/03/06	0	0.00	5	36.65	35.80	-5	4,070	-0.12%
2018/03/05	23	36.98	3	36.70	36.70	20	4,028	0.50%
2018/03/01	10	34.80	10	34.30	34.70	0	3,940	0.00%
2018/02/27	8	34.60	0	0.00	34.65	8	3,936	0.20%
2018/02/23	10	32.87	0	0.00	33.35	10	3,884	0.26%
2018/02/22	2	31.20	0	0.00	32.55	2	3,873	0.05%
2018/02/21	0	0.00	2	29.65	30.55	-2	3,836	-0.05%
2018/02/12	5	27.54	0	0.00	27.80	5	3,816	0.13%
2018/02/09	14	28.72	880	29.02	28.70	-866	3,764	-23.00%	大賣/鉅額交易
2018/02/08	1	32.00	0	0.00	31.20	1	3,679	0.03%
2018/02/06	5	33.50	5	35.10	33.55	0	3,601	0.00%
2018/02/05	5	32.76	0	0.00	32.50	5	3,425	0.15%
2018/02/02	1	35.30	0	0.00	35.10	1	3,391	0.03%
2018/02/01	2	36.45	0	0.00	36.05	2	3,402	0.06%
2018/01/31	1	37.50	0	0.00	37.20	1	3,408	0.03%
2018/01/30	0	0.00	1	37.55	38.00	-1	3,382	-0.03%
2018/01/26	1	36.45	0	0.00	38.00	1	3,382	0.03%
2018/01/23	1	37.70	0	0.00	37.70	1	3,642	0.03%
2018/01/19	3	37.83	0	0.00	37.60	3	3,803	0.08%
2018/01/18	3	38.02	0	0.00	37.55	3	3,863	0.08%
2018/01/17	1	39.00	0	0.00	38.75	1	3,887	0.03%
2018/01/16	2	39.38	0	0.00	39.30	2	3,850	0.05%
2018/01/15	0	0.00	1	40.15	39.85	-1	3,835	-0.03%
2018/01/12	42	40.35	1,132	39.07	39.35	-1,090	3,868	-28.18%	大賣/鉅額交易
2018/01/11	101	37.51	0	0.00	37.65	101	3,715	2.72%	大買/鉅額交易
2018/01/09	2	37.28	0	0.00	37.00	2	3,823	0.05%
2018/01/04	316	37.74	73	37.25	37.40	243	4,040	6.01%	大買/鉅額交易
2018/01/03	850	38.23	0	0.00	38.10	850	3,968	21.42%	大買/鉅額交易
2018/01/02	3	39.02	0	0.00	37.90	3	3,937	0.08%