兆勁 (2444)-日盛-板橋券商分點個股進出

台股 » 個股 » 兆勁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆勁

(2444)

股價
12.10
漲跌
▲0.45
漲幅
+3.86%
成交量
800張
產業
上市通信網路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆勁 (2444)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	16.65	16.65	-1	2,043	-0.05%
2023/03/28	0	0.00	1	16.50	16.40	-1	2,336	-0.04%
2023/03/22	0	0.00	5	16.95	17.00	-5	2,963	-0.17%
2023/03/20	0	0.00	2	16.80	16.75	-2	3,399	-0.06%
2023/03/16	4	16.15	0	0.00	16.05	4	3,635	0.11%
2023/03/14	1	16.65	2	16.70	16.65	-1	3,639	-0.03%
2023/03/13	2	16.30	0	0.00	16.95	2	3,639	0.05%
2023/03/10	5	16.93	0	0.00	16.70	5	3,633	0.14%
2023/03/08	1	17.60	0	0.00	18.10	1	3,566	0.03%
2023/03/07	2	18.10	0	0.00	18.00	2	3,551	0.06%
2023/03/06	0	0.00	5	18.31	18.35	-5	3,522	-0.14%
2023/02/21	0	0.00	9	17.73	18.00	-9	3,319	-0.27%
2023/02/17	0	0.00	2	17.50	17.35	-2	3,222	-0.06%
2023/02/16	0	0.00	2	16.85	17.00	-2	3,198	-0.06%
2023/02/15	1	16.65	10	16.90	16.65	-9	3,173	-0.28%
2023/02/13	10	16.50	0	0.00	16.65	10	3,142	0.32%
2023/02/10	2	16.40	0	0.00	16.25	2	3,124	0.06%
2023/02/09	4	16.71	1	16.60	16.70	3	3,100	0.10%
2023/02/06	2	17.80	0	0.00	17.80	2	3,000	0.07%
2023/02/03	2	18.23	1	18.20	17.85	1	2,983	0.03%
2023/02/02	0	0.00	1	18.55	18.70	-1	2,936	-0.03%
2023/02/01	4	18.61	0	0.00	18.65	4	2,899	0.14%
2023/01/31	3	18.68	12	18.80	18.70	-9	2,868	-0.31%
2023/01/30	1	18.00	1	17.90	18.20	0	2,795	0.00%
2023/01/17	1	17.80	0	0.00	17.90	1	2,776	0.04%
2023/01/16	6	18.11	1	18.05	17.95	5	2,744	0.18%
2023/01/13	12	18.05	0	0.00	17.80	12	2,703	0.44%
2023/01/11	0	0.00	7	16.91	17.45	-7	2,579	-0.27%
2023/01/10	9	16.96	61	17.09	16.85	-52	2,545	-2.04%
2023/01/09	61	17.69	4	17.36	17.75	57	2,492	2.29%
2023/01/06	2	16.85	0	0.00	16.75	2	2,451	0.08%
2023/01/04	2	16.80	15	16.83	17.10	-13	2,415	-0.54%
2023/01/03	16	16.43	0	0.00	16.60	16	2,393	0.67%
2022/12/30	2	17.18	10	16.70	16.55	-8	2,356	-0.34%
2022/12/29	0	0.00	5	17.60	17.55	-5	2,300	-0.22%
2022/12/28	1	18.15	1	17.70	17.65	0	2,274	0.00%
2022/12/23	3	18.08	0	0.00	18.00	3	2,164	0.14%
2022/12/22	2	19.20	19	19.17	18.90	-17	2,103	-0.81%
2022/12/21	10	19.50	5.5	19.02	19.35	4.5	2,025	0.22%
2022/12/20	3.5	18.83	10	19.08	18.60	-6.5	1,928	-0.34%
2022/12/19	26	18.39	9	18.48	18.75	17	1,821	0.93%
2022/12/16	16	19.42	2	19.40	19.20	14	1,694	0.83%
2022/12/15	6	18.88	1	19.30	20.90	5	1,494	0.33%
2022/12/14	7	18.34	1	18.85	19.00	6	1,294	0.46%
2022/12/13	10	18.93	3	18.57	19.15	7	1,159	0.60%
2022/12/12	2	17.38	19	17.51	17.80	-17	939	-1.81%
2022/12/09	1	15.60	15	15.67	16.20	-14	715	-1.96%
2022/12/08	0	0.00	36	14.83	15.00	-36	569	-6.32%
2022/12/07	2	13.73	0	0.00	13.65	2	487	0.41%
2022/12/06	2	14.13	1	13.95	14.15	1	479	0.21%
2022/12/01	5	14.01	0	0.00	13.95	5	463	1.08%
2022/11/30	13	14.10	2	14.13	13.85	11	470	2.34%
2022/11/29	0	0.00	1	13.80	14.05	-1	458	-0.22%
2022/11/28	1	13.30	2	13.70	13.55	-1	439	-0.23%
2022/11/25	0	0.00	2	13.20	13.30	-2	446	-0.45%
2022/11/24	1	12.95	0	0.00	12.95	1	453	0.22%
2022/11/22	0	0.00	2	12.90	12.90	-2	500	-0.40%
2022/11/18	2	12.95	0	0.00	12.80	2	540	0.37%
2022/11/14	0	0.00	1	13.40	13.20	-1	646	-0.15%
2022/11/09	1	12.90	0	0.00	13.00	1	773	0.13%
2022/11/08	1	13.05	21	13.30	13.15	-20	813	-2.46%
2022/11/01	0	0.00	3	12.05	12.00	-3	1,200	-0.25%
2022/10/24	0	0.00	1	12.10	12.10	-1	1,344	-0.07%
2022/10/13	2	11.03	0	0.00	10.70	2	1,373	0.15%
2022/10/05	1	11.75	0	0.00	11.70	1	1,356	0.07%
2022/09/28	12	11.20	0	0.00	11.15	12	1,362	0.88%
2022/09/27	3	11.50	0	0.00	11.85	3	1,355	0.22%
2022/09/26	10	11.75	0	0.00	11.75	10	1,350	0.74%
2022/09/06	0	0.00	1	13.35	13.10	-1	1,483	-0.07%
2022/09/02	1	14.05	0	0.00	14.00	1	1,477	0.07%
2022/09/01	1	13.95	3	14.00	14.00	-2	1,479	-0.14%
2022/08/31	5	14.25	2	14.40	14.45	3	1,468	0.20%
2022/08/30	3	14.62	1	14.75	14.50	2	1,481	0.14%
2022/08/29	0	0.00	5	14.50	14.65	-5	1,468	-0.34%
2022/08/26	0	0.00	6	14.07	14.35	-6	1,462	-0.41%
2022/08/24	3	14.22	2	13.90	13.65	1	1,499	0.07%
2022/08/23	2	14.30	0	0.00	14.15	2	1,465	0.14%
2022/08/22	2	14.65	5	14.60	14.60	-3	1,447	-0.21%
2022/08/19	1	15.05	24	15.10	15.00	-23	1,434	-1.60%
2022/08/18	15	14.64	30	14.95	15.50	-15	1,384	-1.08%
2022/08/17	35	14.35	6	14.10	14.15	29	1,305	2.22%
2022/08/16	8	14.71	5	14.55	14.55	3	1,283	0.23%
2022/08/15	13	15.13	0	0.00	14.85	13	1,267	1.03%
2022/08/12	14	15.35	7	15.47	15.35	7	1,242	0.56%
2022/08/11	7	14.79	0	0.00	14.90	7	1,172	0.60%
2022/08/10	19	15.27	15	15.50	15.35	4	1,125	0.36%
2022/08/09	18	14.70	0	0.00	15.30	18	1,039	1.73%
2022/08/05	1	14.05	0	0.00	14.30	1	929	0.11%
2022/08/04	0	0.00	1	13.00	13.15	-1	872	-0.11%
2022/08/02	0	0.00	1	13.00	13.15	-1	847	-0.12%
2022/08/01	1	13.60	20	13.98	13.55	-19	828	-2.29%
2022/07/28	3	12.73	1	12.50	12.80	2	770	0.26%
2022/07/27	1	12.35	1	12.25	12.35	0	742	0.00%
2022/07/26	3	11.30	0	0.00	11.25	3	725	0.41%
2022/07/20	1	11.55	0	0.00	11.55	1	720	0.14%
2022/07/15	3	11.40	0	0.00	11.35	3	727	0.41%
2022/07/14	1	11.15	0	0.00	11.35	1	726	0.14%
2022/07/13	1	11.35	0	0.00	11.30	1	726	0.14%
2022/07/06	5	11.70	12	11.60	11.40	-7	718	-0.97%
2022/07/04	10	12.00	0	0.00	11.90	10	724	1.38%
2022/07/01	0	0.00	10	11.85	11.80	-10	751	-1.33%
2022/06/28	1	12.65	0	0.00	12.55	1	742	0.13%
2022/06/24	0	0.00	15	12.50	12.40	-15	730	-2.05%
2022/06/23	25	12.18	0	0.00	12.10	25	726	3.44%
2022/06/21	2	12.70	0	0.00	12.70	2	710	0.28%
2022/06/16	0	0.00	4	13.70	13.75	-4	628	-0.64%
2022/06/13	4	12.30	0	0.00	12.25	4	530	0.75%
2022/06/06	0	0.00	16	14.39	13.90	-16	477	-3.35%
2022/06/02	0	0.00	10	13.92	13.85	-10	457	-2.19%
2022/05/30	0	0.00	1	12.75	12.80	-1	381	-0.26%
2022/05/27	1	12.70	0	0.00	12.70	1	379	0.26%
2022/05/25	1	12.70	0	0.00	12.60	1	372	0.27%
2022/05/20	1	12.90	0	0.00	13.35	1	349	0.29%
2022/05/16	1	11.95	0	0.00	12.10	1	280	0.36%
2022/05/13	0	0.00	1	12.40	12.55	-1	265	-0.38%
2022/04/22	1	11.85	0	0.00	11.90	1	244	0.41%
2022/04/20	1	11.90	0	0.00	11.90	1	247	0.40%
2022/04/07	0	0.00	16	12.64	12.90	-16	318	-5.03%
2022/03/21	0	0.00	1	11.65	11.60	-1	535	-0.19%
2022/03/11	10	11.30	0	0.00	11.15	10	746	1.34%
2022/03/09	1	11.40	0	0.00	11.20	1	748	0.13%
2022/03/04	0	0.00	2	11.85	11.95	-2	749	-0.27%
2022/03/02	0	0.00	4	12.00	11.90	-4	756	-0.53%
2022/03/01	0	0.00	1	12.00	11.90	-1	758	-0.13%
2022/02/25	0	0.00	2	11.90	11.80	-2	759	-0.26%
2022/02/22	0	0.00	1	12.35	12.30	-1	764	-0.13%
2022/02/10	1	12.50	0	0.00	12.35	1	869	0.12%
2022/02/09	0	0.00	5	12.75	12.80	-5	897	-0.56%
2022/02/07	4	12.00	0	0.00	12.40	4	933	0.43%
2022/01/21	4	12.60	0	0.00	12.65	4	927	0.43%
2022/01/20	2	12.73	0	0.00	12.85	2	926	0.22%
2022/01/18	2	12.38	0	0.00	12.55	2	922	0.22%
2022/01/14	5	12.00	0	0.00	12.10	5	914	0.55%
2022/01/11	1	12.45	0	0.00	12.35	1	902	0.11%
2022/01/06	1	13.60	0	0.00	13.65	1	869	0.12%
2022/01/04	1	13.55	0	0.00	13.55	1	852	0.12%
2021/12/29	3	14.55	0	0.00	14.60	3	811	0.37%
2021/12/28	0	0.00	3	14.62	14.55	-3	804	-0.37%
2021/12/27	0	0.00	10	14.57	14.70	-10	798	-1.25%
2021/12/23	1	14.80	0	0.00	14.85	1	770	0.13%
2021/12/22	5	15.18	0	0.00	15.05	5	742	0.67%
2021/12/21	1	15.10	0	0.00	15.25	1	728	0.14%
2021/12/20	1	15.55	0	0.00	15.30	1	695	0.14%
2021/12/17	1	13.95	0	0.00	14.70	1	628	0.16%
2021/12/16	0	0.00	1	13.60	14.00	-1	579	-0.17%
2021/12/13	10	14.20	1	14.25	14.10	9	534	1.69%
2021/12/10	1	13.75	0	0.00	13.75	1	514	0.19%
2021/12/09	1	14.10	0	0.00	14.10	1	500	0.20%
2021/12/08	11	13.02	2	13.45	14.10	9	453	1.98%
2021/12/07	0	0.00	0.6	12.95	12.95	-0.6	377	-0.17%
2021/11/30	10	12.05	0	0.00	11.85	10	331	3.01%
2021/11/24	0	0.00	1	12.15	12.10	-1	320	-0.31%
2021/11/15	3	12.75	2	12.58	12.80	1	288	0.35%
2021/11/12	0	0.00	2	13.60	13.30	-2	279	-0.72%
2021/11/11	4	12.90	4	12.78	13.05	0	256	0.00%
2021/11/10	1	11.80	2	12.23	12.40	-1	233	-0.43%
2021/11/08	0	0.00	2	12.20	12.15	-2	216	-0.92%
2021/11/05	1	12.25	13	12.21	12.25	-12	191	-6.25%
2021/10/28	0	0.00	3	11.25	11.05	-3	154	-1.95%
2021/09/30	0	0.00	20	10.65	10.85	-20	208	-9.58%
2021/09/24	1	10.95	0	0.00	10.80	1	248	0.40%
2021/09/14	0	0.00	4	11.15	11.00	-4	272	-1.47%
2021/09/02	1	11.05	0	0.00	11.00	1	289	0.35%
2021/08/31	1	11.05	0	0.00	10.95	1	290	0.34%
2021/08/26	2	11.08	0	0.00	10.95	2	295	0.68%
2021/08/25	1	11.10	0	0.00	11.20	1	298	0.33%
2021/07/19	1	11.40	10	11.38	11.40	-9	467	-1.93%
2021/07/14	2	11.35	0	0.00	11.20	2	604	0.33%
2021/07/06	1	12.05	0	0.00	12.05	1	818	0.12%
2021/07/05	1	11.45	1	11.85	11.90	0	843	0.00%
2021/07/02	1	11.40	0	0.00	11.40	1	924	0.11%
2021/06/30	1	11.60	0	0.00	11.55	1	1,000	0.10%
2021/06/25	1	11.95	0	0.00	11.90	1	1,064	0.09%
2021/06/24	0	0.00	3	12.00	12.00	-3	1,069	-0.28%
2021/06/23	1	11.85	0	0.00	12.00	1	1,088	0.09%
2021/06/22	3	11.90	0	0.00	11.75	3	1,105	0.27%
2021/05/25	1	12.20	1	12.25	12.15	0	1,300	0.00%
2021/05/24	2	11.83	0	0.00	11.90	2	1,301	0.15%
2021/05/14	1	12.60	0	0.00	12.30	1	1,308	0.08%
2021/05/13	0	0.00	2	12.05	12.25	-2	1,301	-0.15%
2021/05/12	4	13.98	1	14.30	13.10	3	1,284	0.23%
2021/05/05	1	14.85	0	0.00	14.75	1	1,269	0.08%
2021/04/29	0	0.00	5	16.00	16.00	-5	1,248	-0.40%
2021/04/22	6	16.28	9	16.60	16.00	-3	1,344	-0.22%
2021/04/21	0	0.00	3	16.90	16.90	-3	1,409	-0.21%
2021/04/20	3	16.25	2	16.73	17.20	1	1,451	0.07%
2021/04/16	3	16.45	4	16.45	16.35	-1	1,460	-0.07%
2021/04/15	5	16.40	0	0.00	16.45	5	1,443	0.35%
2021/04/13	5	16.55	0	0.00	16.20	5	1,412	0.35%
2021/04/12	6	16.15	0	0.00	16.30	6	1,377	0.44%
2021/04/09	0	0.00	2	15.58	15.55	-2	1,321	-0.15%
2021/04/08	11	15.63	0	0.00	15.00	11	1,292	0.85%
2021/04/06	2	14.55	0	0.00	14.40	2	1,129	0.18%
2021/03/31	1	15.45	5	15.45	15.45	-4	1,061	-0.38%
2021/03/29	2	16.10	0	0.00	15.95	2	1,040	0.19%
2021/03/25	5	16.30	0	0.00	16.10	5	1,018	0.49%
2021/03/23	3	16.12	0	0.00	16.05	3	986	0.30%
2021/03/08	6	15.35	0	0.00	15.15	6	954	0.63%
2021/03/03	0	0.00	1	15.55	16.00	-1	954	-0.10%
2021/03/02	5	17.20	0	0.00	15.85	5	952	0.53%
2021/02/26	6	16.88	2	17.05	17.00	4	937	0.43%
2021/02/25	0	0.00	6	16.40	16.40	-6	890	-0.67%
2021/02/19	0	0.00	1	14.80	14.85	-1	839	-0.12%
2021/01/28	2	14.95	0	0.00	14.90	2	827	0.24%
2021/01/21	2	14.80	0	0.00	14.75	2	803	0.25%
2021/01/20	0	0.00	23	15.46	15.05	-23	800	-2.87%
2021/01/18	1	16.70	3	16.85	16.95	-2	766	-0.26%
2021/01/15	3	18.53	8	18.81	18.00	-5	738	-0.68%
2021/01/14	17	19.31	2	19.05	19.00	15	695	2.16%
2021/01/13	27	17.58	12	18.28	18.30	15	594	2.52%
2021/01/12	0	0.00	2	15.90	16.65	-2	514	-0.39%
2021/01/08	0	0.00	7	14.55	14.60	-7	447	-1.57%
2021/01/07	2	14.80	3	14.75	14.90	-1	446	-0.22%
2021/01/06	0	0.00	1	14.70	14.55	-1	435	-0.23%
2021/01/05	3	14.60	0	0.00	14.95	3	429	0.70%
2021/01/04	1	14.30	0	0.00	14.70	1	417	0.24%
2020/12/21	0	0.00	1	13.85	14.00	-1	410	-0.24%
2020/11/25	2	14.60	0	0.00	14.60	2	419	0.48%
2020/11/24	2	14.15	0	0.00	14.20	2	410	0.49%
2020/11/23	0	0.00	4	14.15	14.30	-4	409	-0.98%
2020/11/20	0	0.00	0.3	14.20	14.30	-0.3	410	-0.08%
2020/11/18	4	14.25	0	0.00	14.45	4	413	0.97%
2020/11/06	0	0.00	1	14.55	14.55	-1	435	-0.23%
2020/11/04	1	14.35	0	0.00	14.40	1	440	0.23%
2020/11/03	0	0.00	4	14.30	14.40	-4	442	-0.90%
2020/10/28	0	0.00	5	14.60	14.85	-5	434	-1.15%
2020/10/22	2	14.70	0	0.00	14.70	2	417	0.48%
2020/10/21	1	15.05	0	0.00	15.00	1	414	0.24%
2020/10/19	2	15.35	0	0.00	15.35	2	411	0.49%
2020/10/13	0	0.00	41	14.93	15.10	-41	388	-10.55%
2020/10/12	1	15.00	0	0.00	15.05	1	388	0.26%
2020/10/07	1	14.90	0	0.00	15.05	1	384	0.26%
2020/09/30	1	13.90	0	0.00	14.30	1	415	0.24%
2020/09/28	1	13.75	0	0.00	13.80	1	423	0.24%
2020/09/25	3	13.72	2	13.65	13.70	1	429	0.23%
2020/09/24	4	13.81	0	0.00	13.80	4	431	0.93%
2020/09/23	3	13.98	0	0.00	14.15	3	430	0.70%
2020/09/18	5	14.39	0	0.00	14.45	5	430	1.16%
2020/09/17	1	14.40	0	0.00	14.45	1	431	0.23%
2020/09/15	1	14.50	0	0.00	14.50	1	439	0.23%
2020/09/14	1	14.35	0	0.00	14.50	1	447	0.22%
2020/09/11	3	14.62	0	0.00	14.65	3	452	0.66%
2020/09/09	11	14.99	0	0.00	15.20	11	451	2.44%
2020/09/08	2	15.10	0	0.00	15.30	2	454	0.44%
2020/09/07	5	15.01	0	0.00	15.35	5	451	1.11%
2020/09/04	1	14.85	0	0.00	15.00	1	444	0.22%
2020/09/03	2	14.73	0	0.00	15.15	2	447	0.45%
2020/09/02	0	0.00	2	14.50	14.60	-2	443	-0.45%
2020/09/01	1	14.35	0	0.00	14.50	1	447	0.22%
2020/08/26	1	14.20	0	0.00	14.25	1	466	0.21%
2020/08/21	1	14.00	0	0.00	14.20	1	471	0.21%
2020/08/19	2	14.03	0	0.00	14.05	2	462	0.43%
2020/07/31	0	0.00	2	14.35	14.55	-2	820	-0.24%
2020/07/27	1	14.40	5	14.51	14.55	-4	902	-0.44%
2020/07/09	0	0.00	0.4	15.90	16.00	-0.4	1,080	-0.04%
2020/07/07	0	0.00	5	15.10	15.30	-5	1,105	-0.45%
2020/06/30	0	0.00	5	15.05	15.15	-5	1,183	-0.42%
2020/06/23	0	0.00	5	15.30	15.30	-5	1,218	-0.41%
2020/06/16	2	14.65	0	0.00	14.80	2	1,306	0.15%
2020/06/11	1	15.30	5	15.25	15.20	-4	1,349	-0.30%
2020/06/09	1	15.70	0	0.00	15.75	1	1,407	0.07%
2020/06/08	5	15.80	0	0.00	15.90	5	1,411	0.35%
2020/06/03	2	14.90	0	0.00	15.05	2	1,402	0.14%
2020/05/28	0	0.00	8	14.80	14.80	-8	1,393	-0.57%
2020/05/27	0	0.00	2	14.90	14.90	-2	1,393	-0.14%
2020/05/21	3	16.60	3	16.45	16.50	0	1,337	0.00%
2020/05/20	3	16.50	0	0.00	16.55	3	1,298	0.23%
2020/05/13	1	16.50	0	0.00	16.50	1	1,144	0.09%
2020/05/12	3	16.80	0	0.00	16.85	3	1,118	0.27%
2020/05/11	2	16.30	0	0.00	17.00	2	1,094	0.18%
2020/05/06	2	16.90	0	0.00	16.90	2	1,041	0.19%
2020/05/05	1	16.30	0	0.00	16.55	1	1,020	0.10%
2020/05/04	0	0.00	5	16.20	16.20	-5	1,007	-0.50%
2020/04/28	2	15.65	0	0.00	15.70	2	949	0.21%
2020/04/27	3	15.60	5	15.50	15.60	-2	944	-0.21%
2020/04/21	5	15.15	0	0.00	14.80	5	872	0.57%
2020/04/15	0	0.00	1	15.30	15.75	-1	834	-0.12%
2020/04/07	6	14.25	0	0.00	14.00	6	1,019	0.59%
2020/03/27	0	0.00	3	14.30	14.35	-3	1,201	-0.25%
2020/03/20	3	12.95	0	0.00	13.30	3	1,370	0.22%
2020/03/18	3	14.70	0	0.00	14.70	3	1,438	0.21%
2020/03/16	0	0.00	6	15.73	15.60	-6	1,511	-0.40%
2020/03/10	6	17.00	0	0.00	17.35	6	1,787	0.34%
2020/03/09	0	0.00	6	17.50	17.50	-6	1,865	-0.32%
2020/01/08	1	18.95	0	0.00	18.90	1	4,743	0.02%
2020/01/07	1	20.10	0	0.00	19.35	1	4,780	0.02%
2020/01/06	1	21.50	0	0.00	20.20	1	4,802	0.02%
2019/12/31	0	0.00	3	22.33	22.35	-3	4,802	-0.06%
2019/12/27	0	0.00	2	22.30	22.30	-2	4,782	-0.04%
2019/12/26	1	22.20	4	22.10	22.20	-3	4,764	-0.06%
2019/12/24	5	21.90	0	0.00	22.00	5	4,744	0.11%
2019/12/18	0	0.00	1	21.15	21.25	-1	4,695	-0.02%
2019/12/16	1	21.60	0	0.00	21.60	1	4,729	0.02%
2019/12/12	1	21.65	0	0.00	21.70	1	4,704	0.02%
2019/12/11	1	21.75	0	0.00	21.90	1	4,667	0.02%
2019/12/03	0	0.00	1	22.15	22.30	-1	4,296	-0.02%
2019/11/25	1	22.35	0	0.00	22.55	1	3,961	0.03%
2019/11/22	1	22.65	0	0.00	22.40	1	3,896	0.03%
2019/11/21	2	22.80	0	0.00	22.70	2	3,814	0.05%
2019/11/20	1	22.75	2	23.40	23.40	-1	3,726	-0.03%
2019/11/19	2	22.80	0	0.00	22.80	2	3,637	0.05%
2019/11/18	1	23.20	0	0.00	23.60	1	3,557	0.03%
2019/11/15	0	0.00	2	23.35	23.50	-2	3,476	-0.06%
2019/11/14	2	22.80	1	22.60	23.00	1	3,384	0.03%
2019/11/13	0	0.00	1	24.05	24.00	-1	3,324	-0.03%
2019/11/08	2	22.90	0	0.00	22.80	2	3,044	0.07%
2019/11/04	0	0.00	2	22.58	22.60	-2	2,802	-0.07%
2019/10/30	3	22.00	1	21.70	22.00	2	2,599	0.08%
2019/10/29	0	0.00	4	21.63	21.60	-4	2,530	-0.16%
2019/10/28	4	23.14	3	22.00	21.90	1	2,434	0.04%
2019/10/25	4	23.56	19	22.67	23.80	-15	2,294	-0.65%
2019/10/23	4	21.80	0	0.00	21.85	4	2,062	0.19%
2019/10/02	0	0.00	2	21.45	21.65	-2	1,269	-0.16%
2019/09/20	0	0.00	3	22.07	21.90	-3	1,064	-0.28%
2019/09/19	5	21.72	8	21.67	22.45	-3	1,006	-0.30%
2019/09/10	1	19.70	0	0.00	19.95	1	849	0.12%
2019/09/05	2	19.90	0	0.00	19.80	2	825	0.24%
2019/09/03	1	20.40	0	0.00	20.65	1	790	0.13%
2019/08/27	0	0.00	9.3	20.00	20.05	-9.3	779	-1.19%
2019/08/14	5	19.50	0	0.00	19.60	5	822	0.61%
2019/08/06	0	0.00	1	19.70	19.90	-1	934	-0.11%
2019/05/06	0	0.00	6	22.30	22.10	-6	1,254	-0.48%
2019/05/03	6	22.95	0	0.00	23.00	6	1,241	0.48%
2019/03/18	0	0.00	10	20.90	21.00	-10	1,469	-0.68%
2019/03/15	0	0.00	10	21.00	21.00	-10	1,506	-0.66%
2019/03/13	0	0.00	10	21.18	21.10	-10	1,547	-0.65%
2019/03/04	1	21.00	0	0.00	21.00	1	1,735	0.06%
2019/02/21	0	0.00	6	24.00	24.55	-6	1,688	-0.36%
2019/02/18	0	0.00	5	23.50	23.75	-5	1,692	-0.30%
2019/02/15	6	23.42	6	23.81	23.00	0	1,706	0.00%
2019/02/14	0	0.00	13	22.65	22.75	-13	1,725	-0.75%
2019/01/28	0	0.00	1	22.40	22.15	-1	1,706	-0.06%
2019/01/22	1	21.75	1	21.85	21.70	0	1,708	0.00%
2019/01/21	0	0.00	3	20.60	20.80	-3	1,699	-0.18%
2019/01/18	0	0.00	8	20.66	20.70	-8	1,694	-0.47%
2019/01/17	8	20.28	0	0.00	20.60	8	1,693	0.47%
2019/01/16	2	20.00	0	0.00	20.50	2	1,691	0.12%
2019/01/14	3	20.35	0	0.00	20.20	3	1,685	0.18%
2019/01/11	10	19.90	0	0.00	20.20	10	1,682	0.59%
2019/01/10	0	0.00	1	20.10	20.00	-1	1,676	-0.06%
2019/01/09	0	0.00	1	20.40	20.35	-1	1,673	-0.06%
2019/01/08	2	21.25	0	0.00	20.75	2	1,667	0.12%
2018/12/28	13	21.01	11	21.14	21.60	2	1,645	0.12%
2018/12/27	2	21.80	0	0.00	21.35	2	1,626	0.12%
2018/12/22	1	23.55	1	23.50	23.50	0	1,548	0.00%
2018/12/21	0	0.00	10	23.80	23.40	-10	1,542	-0.65%
2018/12/18	0	0.00	15	22.90	23.00	-15	1,433	-1.05%
2018/12/17	9	22.26	0	0.00	22.50	9	1,412	0.64%
2018/12/14	5	23.60	0	0.00	23.20	5	1,355	0.37%
2018/12/13	14	23.76	1	24.00	24.00	13	1,311	0.99%
2018/12/12	14	22.97	10	22.60	23.00	4	1,257	0.32%
2018/12/11	6	21.91	2	22.18	22.15	4	1,183	0.34%
2018/12/07	0	0.00	17	20.99	21.35	-17	1,116	-1.52%
2018/12/06	11	20.24	0	0.00	20.20	11	1,089	1.01%
2018/12/05	5	20.70	0	0.00	20.60	5	1,068	0.47%
2018/12/04	1	20.65	10	20.60	20.65	-9	1,051	-0.86%
2018/12/03	20	20.26	0	0.00	20.30	20	1,029	1.94%
2018/11/30	9	21.82	20	21.98	21.55	-11	975	-1.13%
2018/11/29	14	22.16	0	0.00	21.85	14	932	1.50%
2018/11/28	3	20.77	1.1	20.81	21.10	1.9	887	0.22%
2018/11/27	15	19.90	1	19.95	20.05	14	836	1.67%
2018/11/26	11	18.41	0	0.00	18.90	11	757	1.45%
2018/11/23	0	0.00	15	17.39	17.65	-15	722	-2.08%
2018/11/22	3	17.70	0	0.00	17.55	3	696	0.43%
2018/11/21	2	17.50	2	17.65	17.50	0	686	0.00%
2018/11/20	1	17.15	0	0.00	17.30	1	636	0.16%
2018/11/15	15	17.04	1	17.40	17.00	14	829	1.69%
2018/11/14	0	0.00	2	16.95	17.00	-2	804	-0.25%
2018/11/13	7	16.24	1	15.80	16.30	6	770	0.78%
2018/11/12	5	15.00	0	0.00	15.20	5	728	0.69%
2018/10/26	0	0.00	5	14.50	14.30	-5	806	-0.62%
2018/10/24	1	14.55	1	14.70	14.90	0	852	0.00%
2018/10/16	0	0.00	4	15.05	15.10	-4	1,120	-0.36%
2018/09/04	0	0.00	1	15.55	15.70	-1	1,282	-0.08%
2018/08/23	1	15.20	6	16.10	15.45	-5	1,412	-0.35%
2018/08/22	6	16.65	0	0.00	16.25	6	1,409	0.43%
2018/08/01	1	16.80	0	0.00	16.60	1	2,235	0.04%
2018/07/27	1	18.45	15	18.60	18.65	-14	2,308	-0.61%
2018/07/13	1	15.00	0	0.00	15.00	1	2,719	0.04%
2018/07/05	1	15.25	0	0.00	15.35	1	2,907	0.03%
2018/06/27	1	15.50	0	0.00	15.50	1	3,233	0.03%
2018/06/14	1	17.50	2	17.30	17.30	-1	3,955	-0.03%
2018/06/13	1.1	17.67	1	17.70	17.50	0.1	4,035	0.00%
2018/06/07	4	15.95	1	16.30	16.30	3	4,294	0.07%
2018/06/05	0	0.00	24	16.62	16.15	-24	4,481	-0.54%
2018/06/01	10	17.10	0	0.00	16.50	10	4,575	0.22%
2018/05/30	6	19.17	0	0.00	18.85	6	4,690	0.13%
2018/05/29	1	18.50	50	19.40	19.40	-49	4,729	-1.04%
2018/05/28	52	17.61	0	0.00	17.65	52	4,697	1.11%
2018/05/22	1	21.90	0	0.00	21.90	1	4,551	0.02%
2018/05/21	1	24.30	22	26.11	24.30	-21	4,587	-0.46%
2018/05/18	5	27.25	0	0.00	26.95	5	4,593	0.11%
2018/05/16	4	27.00	4	27.03	28.00	0	4,608	0.00%
2018/05/11	0	0.00	39	29.02	29.30	-39	4,580	-0.85%
2018/05/03	10	29.15	10	29.15	29.20	0	4,576	0.00%
2018/04/19	18	28.06	18	28.19	28.10	0	4,428	0.00%
2018/04/18	31.1	28.42	30	28.59	27.40	1.1	4,502	0.02%
2018/04/03	27	30.80	27	30.79	29.80	0	4,654	0.00%
2018/04/02	85	32.12	0	0.00	31.25	85	4,661	1.82%
2018/03/31	1	31.70	1	31.65	31.65	0	4,693	0.00%
2018/03/28	1	30.00	0	0.00	30.80	1	4,491	0.02%
2018/03/27	3	31.20	0	0.00	31.00	3	4,416	0.07%
2018/03/23	1	32.20	0	0.00	31.60	1	4,307	0.02%
2018/03/09	1	34.90	0	0.00	34.90	1	4,166	0.02%
2018/03/01	1	34.30	0	0.00	34.70	1	3,940	0.03%
2018/02/12	70	28.18	70	28.15	27.80	0	3,816	0.00%
2018/02/07	2	33.75	2	34.55	32.40	0	3,656	0.00%
2018/02/06	11	33.43	11	33.87	33.55	0	3,601	0.00%
2018/02/05	4	32.76	3	32.55	32.50	1	3,425	0.03%
2018/02/02	12	35.63	12	35.56	35.10	0	3,391	0.00%
2018/02/01	3	37.17	0	0.00	36.05	3	3,402	0.09%
2018/01/26	21	37.10	21	37.40	38.00	0	3,382	0.00%
2018/01/19	39	37.91	35	38.01	37.60	4	3,803	0.11%
2018/01/18	0	0.00	25	38.60	37.55	-25	3,863	-0.65%
2018/01/15	0	0.00	6	39.88	39.85	-6	3,835	-0.16%
2018/01/12	32	39.51	38	39.62	39.35	-6	3,868	-0.16%
2018/01/04	0	0.00	10	37.00	37.40	-10	4,040	-0.25%
2018/01/02	10	39.00	0	0.00	37.90	10	3,937	0.25%